Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ludw.beck A.rat (0N99) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €16.00 OTC Trade
08:02:15 - 04-Apr-25
Unknown* 1 €16.00 OTC Trade
08:02:15 - 04-Apr-25
Unknown* 2 €15.30 OTC Trade
13:06:11 - 03-Apr-25
Unknown* 1 €15.30 OTC Trade
10:06:47 - 03-Apr-25
Unknown* 0 €15.00 OTC Trade
08:06:38 - 03-Apr-25
Unknown* 4 €15.40 OTC Trade
08:02:00 - 03-Apr-25
Unknown* 2 €15.00 OTC Trade
09:00:04 - 02-Apr-25
Unknown* 1 €15.00 OTC Trade
09:00:04 - 02-Apr-25
Unknown* 77 €14.88 OTC Trade
08:20:41 - 02-Apr-25
Unknown* 1 €15.40 OTC Trade
08:05:34 - 02-Apr-25
Unknown* 0 €15.00 OTC Trade
08:02:30 - 02-Apr-25
Unknown* 0 €15.00 OTC Trade
08:02:30 - 02-Apr-25
Unknown* 2 €15.00 OTC Trade
16:20:51 - 01-Apr-25
Unknown* 2 €15.00 OTC Trade
14:27:19 - 01-Apr-25
Unknown* 2 €14.90 OTC Trade
13:53:55 - 01-Apr-25
Unknown* 77 €14.90 OTC Trade
12:52:27 - 01-Apr-25
Unknown* 94 €14.20 OTC Trade
09:01:52 - 01-Apr-25
Unknown* 2 €17.20 OTC Trade
08:06:52 - 01-Apr-25
Unknown* 2 €17.20 OTC Trade
08:06:52 - 01-Apr-25
Unknown* 1 €17.20 OTC Trade
08:06:52 - 01-Apr-25
Unknown* 1 €17.20 OTC Trade
08:06:52 - 01-Apr-25
Unknown* 4 €17.20 OTC Trade
08:06:52 - 01-Apr-25
Unknown* 5 €17.20 OTC Trade
08:06:52 - 01-Apr-25
Unknown* 0 €17.40 OTC Trade
08:02:32 - 01-Apr-25
Unknown* 0 €17.40 OTC Trade
08:02:32 - 01-Apr-25
Unknown* 0 €17.40 OTC Trade
08:02:32 - 01-Apr-25
Unknown* 0 €17.40 OTC Trade
08:02:32 - 01-Apr-25
Unknown* 0 €17.40 OTC Trade
08:02:32 - 01-Apr-25
Unknown* 0 €17.40 OTC Trade
08:02:32 - 01-Apr-25
Unknown* 0 €12.30 OTC Trade
08:41:41 - 31-Mar-25
Unknown* 1 €11.90 OTC Trade
08:21:29 - 21-Mar-25
FTSE 100 Latest
Value8,054.98
Change-419.76