Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dierig Holding (0N8T) Share Price

Price €8.50 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €8.50
Day's Volume: 0
Last Close: €8.50
Open: €0.00
ISIN: DE0005580005
Day's Range €0.00 - €0.00
52wk Range: €8.50 - €17.30
Market Capitalisation: €34.88m
VWAP: €0.00
Shares in Issue: 4.10m

Dierig Holding (0N8T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €8.50 SI Trade
07:25:26 - 11-May-26
Unknown* 0 €8.50 SI Trade
07:25:25 - 11-May-26
Unknown* 1 €8.25 OTC Trade
09:11:59 - 12-Mar-26
Unknown* 10 €8.90 OTC Trade
15:45:25 - 29-Jul-25
Unknown* 1 €9.20 OTC Trade
15:07:05 - 28-Apr-25
Unknown* 1 €9.30 OTC Trade
15:06:50 - 28-Apr-25
Unknown* 1 €8.70 OTC Trade
08:02:14 - 31-Mar-25
See more Dierig Holding trades

Dierig Holding (0N8T) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 8.50 8.50 8.50 8.50 0
20th May 2026 (Wed) 8.50 8.50 8.50 8.50 0
19th May 2026 (Tue) 8.50 8.50 8.50 8.50 0
18th May 2026 (Mon) 8.50 8.50 8.50 8.50 0
15th May 2026 (Fri) 8.50 8.50 8.50 8.50 0
14th May 2026 (Thu) 8.50 8.50 8.50 8.50 0
13th May 2026 (Wed) 8.50 8.50 8.50 8.50 0
12th May 2026 (Tue) 8.50 8.50 8.50 8.50 0
11th May 2026 (Mon) 8.50 8.50 8.50 8.50 0
8th May 2026 (Fri) 17.30 17.30 17.30 17.30 0
7th May 2026 (Thu) 17.30 17.30 17.30 17.30 0
6th May 2026 (Wed) 17.30 17.30 17.30 17.30 0
5th May 2026 (Tue) 17.30 17.30 17.30 17.30 0
4th May 2026 (Mon) 17.30 17.30 17.30 17.30 0
1st May 2026 (Fri) 17.30 17.30 17.30 17.30 0
30th Apr 2026 (Thu) 17.30 17.30 17.30 17.30 0
29th Apr 2026 (Wed) 17.30 17.30 17.30 17.30 0
28th Apr 2026 (Tue) 17.30 17.30 17.30 17.30 0
27th Apr 2026 (Mon) 17.30 17.30 17.30 17.30 0
24th Apr 2026 (Fri) 17.30 17.30 17.30 17.30 0
23rd Apr 2026 (Thu) 17.30 17.30 17.30 17.30 0
22nd Apr 2026 (Wed) 17.30 17.30 17.30 17.30 0
See more Dierig Holding price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered