Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dierig Holding (0N8T) Share Price

Price €17.30 on 16-12-2025 at 08:01:56
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 10.00 at €8.90
Day's Volume: 0
Last Close: €17.30
Open: €0.00
ISIN: DE0005580005
Day's Range €0.00 - €0.00
52wk Range: €17.30 - €17.30
Market Capitalisation: €70.98m
VWAP: €0.00
Shares in Issue: 4.10m

Dierig Holding (0N8T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €8.90 OTC Trade
15:45:25 - 29-Jul-25
Unknown* 1 €9.20 OTC Trade
15:07:05 - 28-Apr-25
Unknown* 1 €9.30 OTC Trade
15:06:50 - 28-Apr-25
Unknown* 1 €8.70 OTC Trade
08:02:14 - 31-Mar-25
See more Dierig Holding trades

Dierig Holding (0N8T) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 17.30 17.30 17.30 17.30 0
15th Dec 2025 (Mon) 17.30 17.30 17.30 17.30 0
12th Dec 2025 (Fri) 17.30 17.30 17.30 17.30 0
11th Dec 2025 (Thu) 17.30 17.30 17.30 17.30 0
10th Dec 2025 (Wed) 17.30 17.30 17.30 17.30 0
9th Dec 2025 (Tue) 17.30 17.30 17.30 17.30 0
8th Dec 2025 (Mon) 17.30 17.30 17.30 17.30 0
5th Dec 2025 (Fri) 17.30 17.30 17.30 17.30 0
4th Dec 2025 (Thu) 17.30 17.30 17.30 17.30 0
3rd Dec 2025 (Wed) 17.30 17.30 17.30 17.30 0
2nd Dec 2025 (Tue) 17.30 17.30 17.30 17.30 0
1st Dec 2025 (Mon) 17.30 17.30 17.30 17.30 0
28th Nov 2025 (Fri) 17.30 17.30 17.30 17.30 0
27th Nov 2025 (Thu) 17.30 17.30 17.30 17.30 0
26th Nov 2025 (Wed) 17.30 17.30 17.30 17.30 0
25th Nov 2025 (Tue) 17.30 17.30 17.30 17.30 0
24th Nov 2025 (Mon) 17.30 17.30 17.30 17.30 0
21st Nov 2025 (Fri) 17.30 17.30 17.30 17.30 0
20th Nov 2025 (Thu) 17.30 17.30 17.30 17.30 0
19th Nov 2025 (Wed) 17.30 17.30 17.30 17.30 0
18th Nov 2025 (Tue) 17.30 17.30 17.30 17.30 0
17th Nov 2025 (Mon) 17.30 17.30 17.30 17.30 0
See more Dierig Holding price history
FTSE 100 Latest
Value9,721.74
Change-29.57

Login to your account

Forgot Password?

Not Registered