Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dierig Holding (0N8T) Share Price

Price €17.30 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €8.25
Day's Volume: 0
Last Close: €17.30
Open: €0.00
ISIN: DE0005580005
Day's Range €0.00 - €0.00
52wk Range: €17.30 - €17.30
Market Capitalisation: €70.98m
VWAP: €0.00
Shares in Issue: 4.10m

Dierig Holding (0N8T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €8.25 OTC Trade
09:11:59 - 12-Mar-26
Unknown* 10 €8.90 OTC Trade
15:45:25 - 29-Jul-25
Unknown* 1 €9.20 OTC Trade
15:07:05 - 28-Apr-25
Unknown* 1 €9.30 OTC Trade
15:06:50 - 28-Apr-25
Unknown* 1 €8.70 OTC Trade
08:02:14 - 31-Mar-25
See more Dierig Holding trades

Dierig Holding (0N8T) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.30 17.30 17.30 17.30 0
2nd Apr 2026 (Thu) 17.30 17.30 17.30 17.30 0
1st Apr 2026 (Wed) 17.30 17.30 17.30 17.30 0
31st Mar 2026 (Tue) 17.30 17.30 17.30 17.30 0
30th Mar 2026 (Mon) 17.30 17.30 17.30 17.30 0
27th Mar 2026 (Fri) 17.30 17.30 17.30 17.30 0
26th Mar 2026 (Thu) 17.30 17.30 17.30 17.30 0
25th Mar 2026 (Wed) 17.30 17.30 17.30 17.30 0
24th Mar 2026 (Tue) 17.30 17.30 17.30 17.30 0
23rd Mar 2026 (Mon) 17.30 17.30 17.30 17.30 0
20th Mar 2026 (Fri) 17.30 17.30 17.30 17.30 0
19th Mar 2026 (Thu) 17.30 17.30 17.30 17.30 0
18th Mar 2026 (Wed) 17.30 17.30 17.30 17.30 0
17th Mar 2026 (Tue) 17.30 17.30 17.30 17.30 0
16th Mar 2026 (Mon) 17.30 17.30 17.30 17.30 0
13th Mar 2026 (Fri) 17.30 17.30 17.30 17.30 0
12th Mar 2026 (Thu) 17.30 17.30 17.30 17.30 1
11th Mar 2026 (Wed) 17.30 17.30 17.30 17.30 0
10th Mar 2026 (Tue) 17.30 17.30 17.30 17.30 0
9th Mar 2026 (Mon) 17.30 17.30 17.30 17.30 0
6th Mar 2026 (Fri) 17.30 17.30 17.30 17.30 0
See more Dierig Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered