Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dierig Holding (0N8T) Share Price

Price €17.30 on 18-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N8T Shares
Last Trade: Unknown 1.00 at €9.20
Day's Volume: 0
Last Close: €17.30
Open: €0.00
ISIN: DE0005580005
Day's Range €0.00 - €0.00
52wk Range: €17.30 - €17.30
Market Capitalisation: €70.98m
VWAP: €0.00
Shares in Issue: 4.10m

Dierig Holding (0N8T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €9.20 OTC Trade
15:07:05 - 28-Apr-25
Unknown* 1 €9.30 OTC Trade
15:06:50 - 28-Apr-25
Unknown* 1 €8.70 OTC Trade
08:02:14 - 31-Mar-25
See more Dierig Holding trades

Dierig Holding (0N8T) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.30 17.30 17.30 17.30 0
17th Jul 2025 (Thu) 17.30 17.30 17.30 17.30 0
16th Jul 2025 (Wed) 17.30 17.30 17.30 17.30 0
15th Jul 2025 (Tue) 17.30 17.30 17.30 17.30 0
14th Jul 2025 (Mon) 17.30 17.30 17.30 17.30 0
11th Jul 2025 (Fri) 17.30 17.30 17.30 17.30 0
10th Jul 2025 (Thu) 17.30 17.30 17.30 17.30 0
9th Jul 2025 (Wed) 17.30 17.30 17.30 17.30 0
8th Jul 2025 (Tue) 17.30 17.30 17.30 17.30 0
7th Jul 2025 (Mon) 17.30 17.30 17.30 17.30 0
4th Jul 2025 (Fri) 17.30 17.30 17.30 17.30 0
3rd Jul 2025 (Thu) 17.30 17.30 17.30 17.30 0
2nd Jul 2025 (Wed) 17.30 17.30 17.30 17.30 0
1st Jul 2025 (Tue) 17.30 17.30 17.30 17.30 0
30th Jun 2025 (Mon) 17.30 17.30 17.30 17.30 0
27th Jun 2025 (Fri) 17.30 17.30 17.30 17.30 0
26th Jun 2025 (Thu) 17.30 17.30 17.30 17.30 0
25th Jun 2025 (Wed) 17.30 17.30 17.30 17.30 0
24th Jun 2025 (Tue) 17.30 17.30 17.30 17.30 0
23rd Jun 2025 (Mon) 17.30 17.30 17.30 17.30 0
20th Jun 2025 (Fri) 17.30 17.30 17.30 17.30 0
See more Dierig Holding price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered