| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €11.62 | OTC Trade |
16:05:45 - 07-Jul-26 |
| Unknown* | 5 | €10.66 | SI Trade |
15:47:27 - 29-Jun-26 |
| Unknown* | 70 | €10.12 | OTC Trade |
13:13:32 - 26-Jun-26 |
| Unknown* | 12 | €11.26 | OTC Trade |
11:34:52 - 05-Jun-26 |
| Unknown* | 213 | €11.49 | SI Trade |
10:16:35 - 03-Jun-26 |
| Unknown* | 219 | €11.56 | SI Trade |
16:07:11 - 02-Jun-26 |
| Unknown* | 230 | €11.60 | SI Trade |
10:54:11 - 02-Jun-26 |
| Unknown* | 214 | €11.64 | SI Trade |
08:56:30 - 02-Jun-26 |
| Unknown* | 25 | €11.34 | OTC Trade |
15:01:03 - 01-Jun-26 |
| Unknown* | 111 | €11.52 | SI Trade |
11:02:48 - 01-Jun-26 |
| Unknown* | 16 | €11.48 | SI Trade |
08:41:15 - 01-Jun-26 |
| Unknown* | 118 | €11.50 | SI Trade |
08:20:01 - 01-Jun-26 |
| Unknown* | 272 | €11.24 | SI Trade |
14:59:53 - 29-May-26 |
| Unknown* | 589 | €11.24 | SI Trade |
14:36:09 - 29-May-26 |
| Unknown* | 242 | €11.04 | SI Trade |
13:09:31 - 29-May-26 |
| Unknown* | 1 | €11.04 | OTC Trade |
13:06:45 - 29-May-26 |
| Unknown* | 1 | €11.06 | OTC Trade |
13:02:48 - 29-May-26 |
| Unknown* | 1 | €11.06 | OTC Trade |
13:00:39 - 29-May-26 |
| Unknown* | 3 | €11.10 | OTC Trade |
12:51:25 - 29-May-26 |
| Unknown* | 3 | €11.10 | OTC Trade |
12:39:36 - 29-May-26 |
| Unknown* | 209 | €11.15 | SI Trade |
12:30:48 - 29-May-26 |
| Unknown* | 3 | €10.70 | OTC Trade |
09:32:33 - 29-May-26 |
| Unknown* | 283 | €10.76 | SI Trade |
09:23:28 - 29-May-26 |
| Unknown* | 513 | €10.76 | SI Trade |
09:01:04 - 29-May-26 |
| Unknown* | 31 | €10.70 | SI Trade |
08:57:28 - 29-May-26 |
| Unknown* | 449 | €10.78 | SI Trade |
08:45:18 - 29-May-26 |
| Unknown* | 1 | €10.52 | OTC Trade |
08:06:26 - 29-May-26 |
| Unknown* | 70 | €10.66 | SI Trade |
16:29:00 - 28-May-26 |
| Unknown* | 3 | €10.60 | OTC Trade |
13:57:51 - 28-May-26 |
| Unknown* | 812 | €10.64 | SI Trade |
13:03:24 - 28-May-26 |
| Unknown* | 68 | €10.66 | SI Trade |
13:02:44 - 28-May-26 |
| Unknown* | 2 | €10.32 | OTC Trade |
10:28:00 - 28-May-26 |
| Unknown* | 3 | €10.18 | OTC Trade |
10:12:47 - 28-May-26 |
| Unknown* | 3 | €10.14 | OTC Trade |
09:50:23 - 28-May-26 |
| Unknown* | 3 | €10.14 | OTC Trade |
09:39:09 - 28-May-26 |
| Unknown* | 3 | €10.14 | OTC Trade |
09:27:50 - 28-May-26 |
| Unknown* | 200 | €10.20 | SI Trade |
08:55:05 - 28-May-26 |
| Unknown* | 76 | €10.24 | SI Trade |
08:53:02 - 26-May-26 |
| Unknown* | 87 | €10.24 | SI Trade |
08:53:02 - 26-May-26 |
| Unknown* | 80 | €10.24 | SI Trade |
08:52:37 - 26-May-26 |
| Unknown* | 89 | €10.24 | SI Trade |
08:52:37 - 26-May-26 |
| Unknown* | 39 | €9.71 | SI Trade |
09:41:44 - 14-May-26 |
| Unknown* | 159 | €9.72 | SI Trade |
16:21:23 - 13-May-26 |
| Unknown* | 285 | €10.16 | SI Trade |
16:07:58 - 11-May-26 |
| Unknown* | 343 | €10.50 | SI Trade |
09:15:26 - 11-May-26 |
| Unknown* | 57 | €10.62 | SI Trade |
08:44:34 - 11-May-26 |
| Unknown* | 706 | €10.06 | SI Trade |
14:32:51 - 27-Apr-26 |
| Unknown* | 1,098 | €9.89 | SI Trade |
12:02:06 - 27-Apr-26 |
| Unknown* | 188 | €9.43 | SI Trade |
15:47:00 - 24-Apr-26 |
| Unknown* | 100 | €10.28 | OTC Trade |
09:43:23 - 16-Apr-26 |
| Unknown* | 5 | €9.77 | OTC Trade |
11:44:37 - 10-Apr-26 |
| Unknown* | 276 | €9.36 | OTC Trade |
13:50:00 - 30-Mar-26 |
| Unknown* | 219 | €9.84 | SI Trade |
13:58:43 - 23-Mar-26 |
| Unknown* | 76 | €9.72 | SI Trade |
15:00:35 - 17-Mar-26 |
| Unknown* | 7 | €10.64085 | Currency Conversion Negotiated Trade |
16:04:30 - 12-Mar-26 |
| Unknown* | 251 | €10.86 | SI Trade |
12:38:12 - 12-Mar-26 |
| Unknown* | 19 | €11.74 | SI Trade |
13:01:37 - 10-Mar-26 |
| Unknown* | 303 | €12.00 | SI Trade |
11:24:58 - 10-Mar-26 |
| Unknown* | 445 | €11.22 | SI Trade |
15:50:36 - 05-Mar-26 |
| Unknown* | 16 | €11.12 | SI Trade |
15:46:42 - 04-Mar-26 |
| Unknown* | 200 | €11.24 | SI Trade |
12:44:06 - 03-Mar-26 |
| Unknown* | 773 | €11.50921 | Currency Conversion Negotiated Trade |
09:13:10 - 26-Feb-26 |
| Unknown* | 93 | €11.50 | SI Trade |
15:53:32 - 25-Feb-26 |
| Unknown* | 1 | €11.48 | SI Trade |
16:20:58 - 24-Feb-26 |
| Unknown* | 76 | €11.76 | OTC Trade |
12:30:39 - 23-Feb-26 |
| Unknown* | 5 | €11.88 | SI Trade |
13:15:51 - 20-Feb-26 |
| Unknown* | 974 | €11.86426 | Currency Conversion Negotiated Trade |
12:28:42 - 20-Feb-26 |
| Unknown* | 206 | €11.98 | SI Trade |
13:17:08 - 17-Feb-26 |
| Unknown* | 252 | €12.18 | SI Trade |
15:32:07 - 13-Feb-26 |
| Unknown* | 5 | €12.40 | SI Trade |
11:29:44 - 12-Feb-26 |
| Unknown* | 657 | €12.62 | OTC Trade |
09:17:02 - 10-Feb-26 |
| Unknown* | 657 | €12.62 | OTC Trade |
09:17:02 - 10-Feb-26 |
| Unknown* | 6 | €12.56 | SI Trade |
15:17:45 - 06-Feb-26 |
| Unknown* | 37 | €12.70 | SI Trade |
16:29:55 - 05-Feb-26 |
| Unknown* | 95 | €12.54 | SI Trade |
15:16:21 - 05-Feb-26 |
| Unknown* | 1,461 | €12.80 | OTC Trade |
12:31:44 - 02-Feb-26 |
| Unknown* | 15 | €12.80 | OTC Trade |
11:16:21 - 02-Feb-26 |
| Unknown* | 7 | €12.80 | OTC Trade |
11:15:43 - 02-Feb-26 |
| Unknown* | 75 | €12.82 | OTC Trade |
08:21:28 - 02-Feb-26 |
| Unknown* | 160 | €12.98 | OTC Trade |
16:19:04 - 30-Jan-26 |
| Unknown* | 160 | €12.62 | OTC Trade |
13:13:15 - 26-Jan-26 |
| Unknown* | 155 | €12.82 | OTC Trade |
12:10:18 - 19-Jan-26 |
| Unknown* | 1 | €12.98 | OTC Trade |
14:43:20 - 16-Jan-26 |
| Unknown* | 554 | €12.86 | OTC Trade |
14:37:37 - 14-Jan-26 |
| Unknown* | 15 | €12.92 | OTC Trade |
09:01:36 - 12-Jan-26 |
| Unknown* | 159 | €12.84 | OTC Trade |
08:37:50 - 09-Jan-26 |
| Unknown* | 7 | €13.20 | OTC Trade |
08:33:10 - 05-Jan-26 |
| Unknown* | 657 | €13.26 | OTC Trade |
10:02:35 - 02-Jan-26 |
| Unknown* | 55 | €13.22 | SI Trade |
09:10:34 - 02-Jan-26 |
| Unknown* | 55 | €13.22 | SI Trade |
09:10:34 - 02-Jan-26 |
| Unknown* | 59 | €13.06 | SI Trade |
15:46:59 - 30-Dec-25 |
| Unknown* | 59 | €13.06 | SI Trade |
15:46:59 - 30-Dec-25 |
| Unknown* | 76 | €13.02 | SI Trade |
15:24:15 - 30-Dec-25 |
| Unknown* | 76 | €13.02 | SI Trade |
15:24:15 - 30-Dec-25 |
| Unknown* | 76 | €13.02 | SI Trade |
15:01:27 - 30-Dec-25 |
| Unknown* | 76 | €13.02 | SI Trade |
15:01:27 - 30-Dec-25 |
| Unknown* | 39 | €13.10 | SI Trade |
16:13:39 - 16-Dec-25 |
| Unknown* | 117 | €13.24 | SI Trade |
11:15:07 - 15-Dec-25 |
| Unknown* | 467 | €13.24 | SI Trade |
11:13:57 - 15-Dec-25 |
| Unknown* | 38 | €14.06 | SI Trade |
15:27:40 - 05-Dec-25 |
| Unknown* | 225 | €13.26 | SI Trade |
16:18:38 - 02-Dec-25 |
| Unknown* | 127 | €13.22 | SI Trade |
08:51:32 - 02-Dec-25 |
| Unknown* | 120 | €13.24 | SI Trade |
08:50:22 - 02-Dec-25 |
| Unknown* | 67 | €13.24 | SI Trade |
08:50:22 - 02-Dec-25 |
| Unknown* | 82 | €13.04 | SI Trade |
13:05:14 - 25-Nov-25 |
| Unknown* | 70 | €13.06 | SI Trade |
12:59:21 - 25-Nov-25 |
| Unknown* | 138 | €13.06 | SI Trade |
12:59:21 - 25-Nov-25 |
| Unknown* | 163 | €13.00 | SI Trade |
12:56:50 - 25-Nov-25 |
| Unknown* | 174 | €12.97 | SI Trade |
12:56:40 - 25-Nov-25 |
| Unknown* | 173 | €12.94 | SI Trade |
12:54:03 - 25-Nov-25 |
| Unknown* | 172 | €12.94 | SI Trade |
12:54:03 - 25-Nov-25 |
| Unknown* | 221 | €12.94 | SI Trade |
12:54:03 - 25-Nov-25 |
| Unknown* | 137 | €12.95 | SI Trade |
12:52:52 - 25-Nov-25 |
| Unknown* | 650 | €12.16 | SI Trade |
08:04:30 - 24-Nov-25 |
| Unknown* | 76 | €12.30 | SI Trade |
14:37:05 - 19-Nov-25 |
| Unknown* | 76 | €12.30 | SI Trade |
14:37:05 - 19-Nov-25 |
| Unknown* | 62 | €12.20 | SI Trade |
10:33:06 - 19-Nov-25 |
| Unknown* | 62 | €12.20 | SI Trade |
10:33:06 - 19-Nov-25 |
| Unknown* | 181 | €11.95 | SI Trade |
11:26:59 - 18-Nov-25 |
| Unknown* | 86 | €12.92 | SI Trade |
08:28:07 - 14-Nov-25 |
| Unknown* | 92 | €12.44 | SI Trade |
08:19:55 - 14-Nov-25 |
| Unknown* | 250 | €12.60 | OTC Trade |
08:19:04 - 14-Nov-25 |
| Unknown* | 366 | €11.38277 | Currency Conversion Negotiated Trade |
14:13:01 - 11-Nov-25 |
| Unknown* | 3,844 | €11.40 | OTC Trade |
08:11:15 - 10-Nov-25 |
| Unknown* | 2,769 | €11.40 | OTC Trade |
08:11:15 - 10-Nov-25 |
| Unknown* | 20 | €11.50 | SI Trade |
15:57:46 - 06-Nov-25 |
| Unknown* | 25 | €11.58 | SI Trade |
14:50:49 - 06-Nov-25 |
| Unknown* | 36 | €11.58 | SI Trade |
16:15:28 - 05-Nov-25 |
| Unknown* | 62 | €11.56 | SI Trade |
15:06:04 - 05-Nov-25 |
| Unknown* | 46 | €11.54 | SI Trade |
14:47:19 - 05-Nov-25 |
| Unknown* | 58 | €11.56 | SI Trade |
14:19:55 - 05-Nov-25 |
| Unknown* | 49 | €11.54 | SI Trade |
13:39:03 - 05-Nov-25 |
| Unknown* | 50 | €12.00 | OTC Trade |
13:34:57 - 30-Oct-25 |
| Unknown* | 50 | €12.00 | OTC Trade |
13:34:57 - 30-Oct-25 |
| Unknown* | 50 | €12.08 | OTC Trade |
13:00:31 - 30-Oct-25 |
| Unknown* | 91 | €12.30 | SI Trade |
10:06:03 - 28-Oct-25 |
| Unknown* | 91 | €12.40 | SI Trade |
09:38:56 - 28-Oct-25 |
| Unknown* | 91 | €12.40 | SI Trade |
09:38:56 - 28-Oct-25 |
| Unknown* | 1,056 | €12.02 | SI Trade |
09:57:16 - 20-Oct-25 |
| Unknown* | 220 | €12.30 | SI Trade |
09:33:15 - 10-Oct-25 |
| Unknown* | 93 | €11.80 | SI Trade |
08:09:05 - 09-Oct-25 |
| Unknown* | 446 | €11.90 | SI Trade |
10:46:28 - 08-Oct-25 |
| Unknown* | 2 | €10.94 | SI Trade |
15:34:35 - 01-Oct-25 |
| Unknown* | 48 | €11.00 | SI Trade |
11:28:36 - 01-Oct-25 |
| Unknown* | 301 | €11.32 | SI Trade |
09:52:54 - 26-Sep-25 |
| Unknown* | 94 | €11.36 | OTC Trade |
09:20:35 - 26-Sep-25 |
| Unknown* | 94 | €11.36 | OTC Trade |
09:20:35 - 26-Sep-25 |
| Unknown* | 4 | €12.12 | SI Trade |
08:08:02 - 26-Sep-25 |
| Unknown* | 24 | €11.94 | SI Trade |
16:19:57 - 25-Sep-25 |
| Unknown* | 50 | €12.36 | OTC Trade |
08:58:47 - 18-Sep-25 |
| Unknown* | 5 | €12.58 | SI Trade |
08:24:00 - 09-Sep-25 |
| Unknown* | 1 | €12.00 | SI Trade |
08:31:25 - 03-Sep-25 |
| Unknown* | 90 | €12.48 | SI Trade |
09:23:17 - 29-Aug-25 |
| Unknown* | 208 | €12.80 | SI Trade |
08:15:23 - 20-Aug-25 |
| Unknown* | 180 | €12.80 | SI Trade |
08:15:02 - 20-Aug-25 |
| Unknown* | 7 | €12.72 | SI Trade |
13:52:00 - 19-Aug-25 |
| Unknown* | 26 | €12.72 | SI Trade |
13:52:00 - 19-Aug-25 |
| Unknown* | 7 | €12.72 | SI Trade |
13:44:48 - 19-Aug-25 |
| Unknown* | 8 | €12.82 | SI Trade |
12:00:38 - 19-Aug-25 |
| Unknown* | 22 | €12.82 | SI Trade |
11:59:00 - 19-Aug-25 |
| Unknown* | 114 | €12.38 | SI Trade |
13:21:18 - 14-Aug-25 |
| Unknown* | 13 | €12.44 | SI Trade |
08:51:18 - 14-Aug-25 |
| Unknown* | 244 | €12.74 | SI Trade |
11:09:00 - 13-Aug-25 |
| Unknown* | 243 | €12.44 | SI Trade |
08:54:44 - 13-Aug-25 |
| Unknown* | 10,000 | €13.16 | OTC Trade |
16:35:00 - 06-Aug-25 |
| Unknown* | 7 | €13.00 | SI Trade |
13:37:59 - 06-Aug-25 |
| Unknown* | 686 | €12.50 | OTC Trade |
10:50:58 - 01-Aug-25 |
| Unknown* | 2,132 | €12.50 | OTC Trade |
10:50:42 - 01-Aug-25 |
| Unknown* | 1,000 | €12.78 | OTC Trade |
14:36:53 - 31-Jul-25 |
| Unknown* | 500 | €12.86 | OTC Trade |
14:26:45 - 29-Jul-25 |
| Unknown* | 1,000 | €13.04 | OTC Trade |
08:35:30 - 28-Jul-25 |
| Unknown* | 200 | €12.04 | SI Trade |
08:56:32 - 25-Jul-25 |
| Unknown* | 200 | €12.44 | SI Trade |
08:19:34 - 25-Jul-25 |
| Unknown* | 300 | €12.58 | SI Trade |
08:13:16 - 25-Jul-25 |
| Unknown* | 28 | €12.50 | SI Trade |
16:17:34 - 24-Jul-25 |
| Unknown* | 255 | €13.56 | SI Trade |
13:42:53 - 24-Jul-25 |
| Unknown* | 748 | €12.54 | SI Trade |
12:39:33 - 24-Jul-25 |
| Unknown* | 242 | €12.76 | SI Trade |
12:36:18 - 24-Jul-25 |
| Unknown* | 49 | €12.94 | SI Trade |
11:37:05 - 24-Jul-25 |
| Unknown* | 41 | €13.04 | SI Trade |
09:50:12 - 24-Jul-25 |
| Unknown* | 89 | €13.38 | SI Trade |
09:48:52 - 24-Jul-25 |
| Unknown* | 1,000 | €16.24 | OTC Trade |
15:01:09 - 23-Jul-25 |
| Unknown* | 1,000 | €15.72 | OTC Trade |
10:32:38 - 23-Jul-25 |
| Unknown* | 200 | €15.36 | SI Trade |
10:34:05 - 21-Jul-25 |
| Unknown* | 346 | €15.14 | SI Trade |
08:01:27 - 18-Jul-25 |
| Unknown* | 159 | €15.68 | SI Trade |
14:16:40 - 17-Jul-25 |
| Unknown* | 2 | €15.68 | SI Trade |
11:43:31 - 14-Jul-25 |
| Unknown* | 42 | €15.96 | SI Trade |
11:14:07 - 14-Jul-25 |
| Unknown* | 5 | €16.12 | SI Trade |
10:44:32 - 14-Jul-25 |
| Unknown* | 73 | €16.42 | SI Trade |
08:19:44 - 14-Jul-25 |
| Unknown* | 189 | €16.68 | SI Trade |
13:06:55 - 11-Jul-25 |
| Unknown* | 1 | €16.70 | SI Trade |
11:36:07 - 11-Jul-25 |
| Unknown* | 48 | €17.03 | SI Trade |
09:00:25 - 11-Jul-25 |
| Unknown* | 72 | €17.26935 | Currency Conversion Negotiated Trade |
14:24:38 - 10-Jul-25 |
| Unknown* | 23 | €16.86 | SI Trade |
08:58:17 - 10-Jul-25 |
| Unknown* | 42 | €16.96 | SI Trade |
12:17:38 - 09-Jul-25 |
| Unknown* | 19 | €17.00 | SI Trade |
16:29:51 - 08-Jul-25 |
| Unknown* | 54 | €16.98 | SI Trade |
16:28:44 - 08-Jul-25 |
| Unknown* | 46 | €16.98 | SI Trade |
16:24:00 - 08-Jul-25 |
| Unknown* | 44 | €16.98 | SI Trade |
16:21:42 - 08-Jul-25 |