| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €14.70 | OTC Trade |
14:56:25 - 05-Jun-25 |
| Unknown* | 1,300 | €14.72 | OTC Trade |
08:29:15 - 05-Jun-25 |
| Unknown* | 136 | €14.36 | OTC Trade |
08:36:06 - 04-Jun-25 |
| Unknown* | 136 | €14.36 | OTC Trade |
08:36:06 - 04-Jun-25 |
| Unknown* | 185 | €13.24 | SI Trade |
09:27:36 - 21-May-25 |
| Unknown* | 7 | €12.71303 | Currency Conversion Negotiated Trade |
08:21:45 - 19-May-25 |
| Unknown* | 30 | €11.96 | SI Trade |
08:18:45 - 15-May-25 |
| Unknown* | 38 | €12.10 | SI Trade |
08:06:12 - 15-May-25 |
| Unknown* | 15 | €12.96 | SI Trade |
13:17:17 - 14-May-25 |
| Unknown* | 75 | €12.94 | SI Trade |
15:10:24 - 12-May-25 |
| Unknown* | 16 | €12.96 | SI Trade |
10:17:00 - 12-May-25 |
| Unknown* | 131 | €12.72 | SI Trade |
09:23:51 - 12-May-25 |
| Unknown* | 10 | €13.26 | SI Trade |
13:32:01 - 09-May-25 |
| Unknown* | 68 | €13.28 | SI Trade |
13:04:52 - 09-May-25 |
| Unknown* | 189 | €13.28 | SI Trade |
13:03:35 - 09-May-25 |
| Unknown* | 243 | €9.95 | SI Trade |
10:44:35 - 18-Mar-25 |
| Unknown* | 134 | €12.30 | SI Trade |
12:03:57 - 07-Mar-25 |
| Unknown* | 38 | €12.42 | SI Trade |
08:34:36 - 07-Mar-25 |
| Unknown* | 34 | €14.96 | SI Trade |
15:21:29 - 27-Feb-25 |
| Unknown* | -254 | €9.84 | SI Trade Correction |
08:20:28 - 09-Feb-24 |
| Unknown* | 254 | €9.84 | SI Trade |
08:20:28 - 09-Feb-24 |
| Unknown* | 96 | €10.28 | SI Trade |
16:24:41 - 18-Jan-24 |
| Unknown* | -96 | €10.28 | SI Trade Correction |
16:24:41 - 18-Jan-24 |
| Unknown* | -85 | €10.26 | Correction OTC Trade |
11:27:49 - 18-Jan-24 |
| Unknown* | 85 | €10.26 | SI Trade |
11:27:49 - 18-Jan-24 |
| Unknown* | -130 | €10.10 | Correction OTC Trade |
10:37:07 - 18-Jan-24 |
| Unknown* | 130 | €10.10 | SI Trade |
10:37:07 - 18-Jan-24 |
| Unknown* | 161 | €10.10 | SI Trade |
10:35:35 - 18-Jan-24 |
| Unknown* | -161 | €10.10 | Correction OTC Trade |
10:35:35 - 18-Jan-24 |
| Unknown* | -247 | €10.13 | Correction OTC Trade |
16:20:02 - 17-Jan-24 |
| Unknown* | 247 | €10.13 | SI Trade |
16:20:02 - 17-Jan-24 |
| Unknown* | -108 | €10.02 | Correction OTC Trade |
15:40:27 - 09-Jan-24 |
| Unknown* | 108 | €10.02 | SI Trade |
15:40:27 - 09-Jan-24 |
| Unknown* | 230 | €10.86 | SI Trade |
16:19:07 - 20-Dec-23 |
| Unknown* | -230 | €10.86 | Correction OTC Trade |
16:19:07 - 20-Dec-23 |
| Unknown* | 124 | €10.12 | SI Trade |
11:17:02 - 18-Dec-23 |
| Unknown* | -124 | €10.12 | Correction OTC Trade |
11:17:02 - 18-Dec-23 |
| Unknown* | -119 | €9.695 | SI Trade Correction |
15:18:17 - 06-Dec-23 |
| Unknown* | 119 | €9.695 | SI Trade |
15:18:17 - 06-Dec-23 |
| Unknown* | -117 | €9.83 | Correction OTC Trade |
09:56:04 - 05-Dec-23 |
| Unknown* | 117 | €9.83 | SI Trade |
09:56:04 - 05-Dec-23 |
| Unknown* | -111 | €11.68 | Correction OTC Trade |
12:30:02 - 15-Nov-23 |
| Unknown* | 111 | €11.68 | SI Trade |
12:30:02 - 15-Nov-23 |
| Unknown* | -111 | €11.88 | Correction OTC Trade |
09:59:02 - 15-Nov-23 |
| Unknown* | 111 | €11.88 | SI Trade |
09:59:02 - 15-Nov-23 |
| Unknown* | -87 | €11.27 | SI Trade Correction |
16:29:52 - 10-Nov-23 |
| Unknown* | 87 | €11.27 | SI Trade |
16:29:52 - 10-Nov-23 |
| Unknown* | 33 | €11.45 | SI Trade |
08:30:12 - 09-Nov-23 |
| Unknown* | -33 | €11.45 | SI Trade Correction |
08:30:12 - 09-Nov-23 |
| Unknown* | 67 | €12.03 | SI Trade |
11:15:20 - 12-Oct-23 |
| Unknown* | -67 | €12.03 | Correction OTC Trade |
11:15:20 - 12-Oct-23 |
| Unknown* | -57 | €11.67 | Correction OTC Trade |
11:14:24 - 09-Oct-23 |
| Unknown* | 57 | €11.67 | SI Trade |
11:14:24 - 09-Oct-23 |
| Unknown* | -89 | €11.38 | SI Trade Correction |
12:51:02 - 06-Oct-23 |
| Unknown* | 89 | €11.38 | SI Trade |
12:51:02 - 06-Oct-23 |
| Unknown* | -89 | €11.28 | SI Trade Correction |
12:23:02 - 06-Oct-23 |
| Unknown* | 89 | €11.28 | SI Trade |
12:23:02 - 06-Oct-23 |
| Unknown* | 89 | €11.27 | SI Trade |
10:10:02 - 06-Oct-23 |
| Unknown* | -89 | €11.27 | SI Trade Correction |
10:10:02 - 06-Oct-23 |
| Unknown* | -81 | €12.14 | Correction OTC Trade |
14:46:02 - 27-Sep-23 |
| Unknown* | 81 | €12.14 | SI Trade |
14:46:02 - 27-Sep-23 |
| Unknown* | -81 | €12.18 | SI Trade Correction |
14:31:02 - 27-Sep-23 |
| Unknown* | 81 | €12.18 | SI Trade |
14:31:02 - 27-Sep-23 |
| Unknown* | -75 | €12.71 | Correction OTC Trade |
13:16:07 - 22-Sep-23 |
| Unknown* | 75 | €12.71 | SI Trade |
13:16:07 - 22-Sep-23 |
| Unknown* | -75 | €12.59 | SI Trade Correction |
12:23:02 - 22-Sep-23 |
| Unknown* | 75 | €12.59 | SI Trade |
12:23:02 - 22-Sep-23 |
| Unknown* | 75 | €12.64 | SI Trade |
12:12:36 - 22-Sep-23 |
| Unknown* | -75 | €12.64 | SI Trade Correction |
12:12:36 - 22-Sep-23 |
| Unknown* | -75 | €12.60 | Correction OTC Trade |
12:00:06 - 22-Sep-23 |
| Unknown* | 75 | €12.60 | SI Trade |
12:00:06 - 22-Sep-23 |
| Unknown* | -75 | €12.57 | Correction OTC Trade |
11:53:02 - 22-Sep-23 |
| Unknown* | 75 | €12.57 | SI Trade |
11:53:02 - 22-Sep-23 |
| Unknown* | -75 | €12.55 | Correction OTC Trade |
11:50:02 - 22-Sep-23 |
| Unknown* | 75 | €12.55 | SI Trade |
11:50:02 - 22-Sep-23 |
| Unknown* | -75 | €12.44 | Correction OTC Trade |
08:38:02 - 22-Sep-23 |
| Unknown* | 75 | €12.44 | SI Trade |
08:38:02 - 22-Sep-23 |
| Unknown* | 75 | €12.48 | SI Trade |
08:04:13 - 22-Sep-23 |
| Unknown* | -75 | €12.48 | Correction OTC Trade |
08:04:13 - 22-Sep-23 |
| Unknown* | -82 | €16.73 | Correction OTC Trade |
15:31:03 - 06-Sep-23 |
| Unknown* | 82 | €16.73 | SI Trade |
15:31:03 - 06-Sep-23 |