| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €16.40 | SI Trade |
11:51:26 - 04-Jul-25 |
| Unknown* | 100 | €16.48 | SI Trade |
16:14:00 - 03-Jul-25 |
| Unknown* | 2 | €16.50 | SI Trade |
12:41:33 - 02-Jul-25 |
| Unknown* | 1,000 | €16.44 | SI Trade |
11:26:27 - 02-Jul-25 |
| Unknown* | 7 | €15.90 | SI Trade |
08:27:01 - 02-Jul-25 |
| Unknown* | 25 | €15.88 | SI Trade |
08:04:58 - 02-Jul-25 |
| Unknown* | 16 | €16.30 | SI Trade |
14:33:41 - 01-Jul-25 |
| Unknown* | 2 | €16.22 | SI Trade |
13:41:27 - 01-Jul-25 |
| Unknown* | 169 | €16.18 | SI Trade |
10:46:02 - 01-Jul-25 |
| Unknown* | 221 | €15.14 | SI Trade |
14:02:22 - 30-Jun-25 |
| Unknown* | 96 | €14.92 | SI Trade |
12:59:44 - 30-Jun-25 |
| Unknown* | 581 | €14.72 | OTC Trade |
12:18:28 - 30-Jun-25 |
| Unknown* | 3 | €13.78 | SI Trade |
14:31:56 - 27-Jun-25 |
| Unknown* | 5 | €13.80 | SI Trade |
14:35:45 - 25-Jun-25 |
| Unknown* | 17 | €14.42 | SI Trade |
08:19:10 - 18-Jun-25 |
| Unknown* | 15 | €14.22 | OTC Trade |
13:11:16 - 17-Jun-25 |
| Unknown* | 30 | €14.18 | OTC Trade |
11:12:25 - 17-Jun-25 |
| Unknown* | 173 | €14.22 | OTC Trade |
09:13:51 - 17-Jun-25 |
| Unknown* | 382 | €13.80 | SI Trade |
13:41:54 - 13-Jun-25 |
| Unknown* | 87 | €14.46 | SI Trade |
08:37:45 - 12-Jun-25 |
| Unknown* | 50 | €14.70 | OTC Trade |
14:56:25 - 05-Jun-25 |
| Unknown* | 1,300 | €14.72 | OTC Trade |
08:29:15 - 05-Jun-25 |
| Unknown* | 136 | €14.36 | OTC Trade |
08:36:06 - 04-Jun-25 |
| Unknown* | 136 | €14.36 | OTC Trade |
08:36:06 - 04-Jun-25 |
| Unknown* | 185 | €13.24 | SI Trade |
09:27:36 - 21-May-25 |
| Unknown* | 7 | €12.71303 | Currency Conversion Negotiated Trade |
08:21:45 - 19-May-25 |
| Unknown* | 30 | €11.96 | SI Trade |
08:18:45 - 15-May-25 |
| Unknown* | 38 | €12.10 | SI Trade |
08:06:12 - 15-May-25 |
| Unknown* | 15 | €12.96 | SI Trade |
13:17:17 - 14-May-25 |
| Unknown* | 75 | €12.94 | SI Trade |
15:10:24 - 12-May-25 |
| Unknown* | 16 | €12.96 | SI Trade |
10:17:00 - 12-May-25 |
| Unknown* | 131 | €12.72 | SI Trade |
09:23:51 - 12-May-25 |
| Unknown* | 10 | €13.26 | SI Trade |
13:32:01 - 09-May-25 |
| Unknown* | 68 | €13.28 | SI Trade |
13:04:52 - 09-May-25 |
| Unknown* | 189 | €13.28 | SI Trade |
13:03:35 - 09-May-25 |
| Unknown* | 243 | €9.95 | SI Trade |
10:44:35 - 18-Mar-25 |
| Unknown* | 134 | €12.30 | SI Trade |
12:03:57 - 07-Mar-25 |
| Unknown* | 38 | €12.42 | SI Trade |
08:34:36 - 07-Mar-25 |
| Unknown* | 34 | €14.96 | SI Trade |
15:21:29 - 27-Feb-25 |
| Unknown* | -83 | €7.99 | Correction OTC Trade |
15:23:05 - 02-Apr-24 |
| Unknown* | 103 | €8.475 | SI Trade |
14:10:08 - 15-Mar-24 |
| Unknown* | -103 | €8.475 | Correction OTC Trade |
14:10:08 - 15-Mar-24 |
| Unknown* | -37 | €8.58 | Correction OTC Trade |
13:20:39 - 15-Mar-24 |
| Unknown* | 37 | €8.58 | SI Trade |
13:20:39 - 15-Mar-24 |
| Unknown* | 61 | €8.04 | SI Trade |
09:01:03 - 12-Mar-24 |
| Unknown* | -61 | €8.04 | Correction OTC Trade |
09:01:03 - 12-Mar-24 |
| Unknown* | 47 | €8.355 | SI Trade |
16:29:41 - 06-Mar-24 |
| Unknown* | -47 | €8.355 | Correction OTC Trade |
16:29:41 - 06-Mar-24 |
| Unknown* | -64 | €8.415 | Correction OTC Trade |
15:48:51 - 06-Mar-24 |
| Unknown* | 64 | €8.415 | SI Trade |
15:48:51 - 06-Mar-24 |
| Unknown* | 62 | €8.51 | SI Trade |
10:29:48 - 06-Mar-24 |
| Unknown* | -62 | €8.51 | Correction OTC Trade |
10:29:48 - 06-Mar-24 |
| Unknown* | -254 | €9.84 | SI Trade Correction |
08:20:28 - 09-Feb-24 |
| Unknown* | 254 | €9.84 | SI Trade |
08:20:28 - 09-Feb-24 |
| Unknown* | -254 | €9.84 | Correction OTC Trade |
08:20:28 - 09-Feb-24 |
| Unknown* | 254 | €9.84 | SI Trade |
08:20:28 - 09-Feb-24 |
| Unknown* | 118 | €10.36 | SI Trade |
15:57:22 - 01-Feb-24 |
| Unknown* | -118 | €10.36 | Correction OTC Trade |
15:57:22 - 01-Feb-24 |
| Unknown* | 118 | €10.36 | SI Trade |
15:57:22 - 01-Feb-24 |
| Unknown* | 88 | €10.41 | SI Trade |
15:44:01 - 01-Feb-24 |
| Unknown* | 88 | €10.41 | SI Trade |
15:44:01 - 01-Feb-24 |
| Unknown* | -88 | €10.41 | Correction OTC Trade |
15:44:01 - 01-Feb-24 |
| Unknown* | 93 | €10.43 | SI Trade |
15:30:07 - 01-Feb-24 |
| Unknown* | -93 | €10.43 | Correction OTC Trade |
15:30:07 - 01-Feb-24 |
| Unknown* | 93 | €10.43 | SI Trade |
15:30:07 - 01-Feb-24 |
| Unknown* | -120 | €10.31 | Correction OTC Trade |
13:23:00 - 01-Feb-24 |
| Unknown* | 120 | €10.31 | SI Trade |
13:23:00 - 01-Feb-24 |
| Unknown* | 120 | €10.31 | SI Trade |
13:23:00 - 01-Feb-24 |
| Unknown* | -120 | €10.31 | Correction OTC Trade |
13:23:00 - 01-Feb-24 |
| Unknown* | 115 | €10.31 | SI Trade |
12:56:12 - 01-Feb-24 |
| Unknown* | -115 | €10.31 | Correction OTC Trade |
12:56:12 - 01-Feb-24 |
| Unknown* | 115 | €10.31 | SI Trade |
12:56:12 - 01-Feb-24 |
| Unknown* | 92 | €10.33 | SI Trade |
12:33:46 - 01-Feb-24 |
| Unknown* | 92 | €10.33 | SI Trade |
12:33:46 - 01-Feb-24 |
| Unknown* | -92 | €10.33 | Correction OTC Trade |
12:33:46 - 01-Feb-24 |
| Unknown* | 80 | €10.33 | SI Trade |
12:15:40 - 01-Feb-24 |
| Unknown* | -80 | €10.33 | Correction OTC Trade |
12:15:40 - 01-Feb-24 |
| Unknown* | 80 | €10.33 | SI Trade |
12:15:40 - 01-Feb-24 |
| Unknown* | 91 | €10.27 | SI Trade |
12:00:52 - 01-Feb-24 |
| Unknown* | -91 | €10.27 | Correction OTC Trade |
12:00:52 - 01-Feb-24 |
| Unknown* | 91 | €10.27 | SI Trade |
12:00:52 - 01-Feb-24 |
| Unknown* | -91 | €10.27 | Correction OTC Trade |
12:00:52 - 01-Feb-24 |
| Unknown* | 142 | €10.27 | SI Trade |
11:35:02 - 01-Feb-24 |
| Unknown* | 142 | €10.27 | SI Trade |
11:35:02 - 01-Feb-24 |
| Unknown* | -142 | €10.27 | Correction OTC Trade |
11:35:02 - 01-Feb-24 |
| Unknown* | 84 | €10.29 | SI Trade |
10:36:37 - 01-Feb-24 |
| Unknown* | -84 | €10.29 | Correction OTC Trade |
10:36:37 - 01-Feb-24 |
| Unknown* | 84 | €10.29 | OTC Trade |
10:36:37 - 01-Feb-24 |
| Unknown* | 157 | €10.40 | SI Trade |
10:27:14 - 01-Feb-24 |
| Unknown* | -157 | €10.40 | Correction OTC Trade |
10:27:14 - 01-Feb-24 |
| Unknown* | -78 | €10.20 | Correction OTC Trade |
09:43:41 - 01-Feb-24 |
| Unknown* | 78 | €10.20 | SI Trade |
09:43:41 - 01-Feb-24 |
| Unknown* | 78 | €10.20 | SI Trade |
09:43:41 - 01-Feb-24 |
| Unknown* | 157 | €10.52 | SI Trade |
13:24:06 - 26-Jan-24 |
| Unknown* | 157 | €10.52 | SI Trade |
13:24:06 - 26-Jan-24 |
| Unknown* | -157 | €10.52 | Correction OTC Trade |
13:24:06 - 26-Jan-24 |
| Unknown* | -157 | €10.52 | Correction OTC Trade |
13:24:06 - 26-Jan-24 |
| Unknown* | 96 | €10.28 | SI Trade |
16:24:41 - 18-Jan-24 |
| Unknown* | 96 | €10.28 | SI Trade |
16:24:41 - 18-Jan-24 |
| Unknown* | -96 | €10.28 | Correction OTC Trade |
16:24:41 - 18-Jan-24 |
| Unknown* | -96 | €10.28 | SI Trade Correction |
16:24:41 - 18-Jan-24 |
| Unknown* | 82 | €10.28 | SI Trade |
16:20:56 - 18-Jan-24 |
| Unknown* | -82 | €10.28 | Correction OTC Trade |
16:20:56 - 18-Jan-24 |
| Unknown* | 101 | €10.31 | SI Trade |
15:57:00 - 18-Jan-24 |
| Unknown* | -101 | €10.31 | Correction OTC Trade |
15:57:00 - 18-Jan-24 |
| Unknown* | 101 | €10.31 | SI Trade |
15:57:00 - 18-Jan-24 |
| Unknown* | -101 | €10.31 | Correction OTC Trade |
15:57:00 - 18-Jan-24 |
| Unknown* | -140 | €10.34 | Correction OTC Trade |
15:39:36 - 18-Jan-24 |
| Unknown* | 140 | €10.34 | SI Trade |
15:39:36 - 18-Jan-24 |
| Unknown* | 140 | €10.34 | SI Trade |
15:39:36 - 18-Jan-24 |
| Unknown* | -140 | €10.34 | Correction OTC Trade |
15:39:36 - 18-Jan-24 |
| Unknown* | -100 | €10.36 | Correction OTC Trade |
15:31:09 - 18-Jan-24 |
| Unknown* | 100 | €10.36 | SI Trade |
15:31:09 - 18-Jan-24 |
| Unknown* | -100 | €10.36 | Correction OTC Trade |
15:31:09 - 18-Jan-24 |
| Unknown* | 100 | €10.36 | SI Trade |
15:31:09 - 18-Jan-24 |
| Unknown* | 96 | €10.29 | SI Trade |
14:51:50 - 18-Jan-24 |
| Unknown* | -96 | €10.29 | Correction OTC Trade |
14:51:50 - 18-Jan-24 |
| Unknown* | -96 | €10.29 | Correction OTC Trade |
14:51:50 - 18-Jan-24 |
| Unknown* | 96 | €10.29 | SI Trade |
14:51:50 - 18-Jan-24 |
| Unknown* | 83 | €10.30 | SI Trade |
14:02:01 - 18-Jan-24 |
| Unknown* | 83 | €10.30 | SI Trade |
14:02:01 - 18-Jan-24 |
| Unknown* | -83 | €10.30 | Correction OTC Trade |
14:02:01 - 18-Jan-24 |
| Unknown* | -83 | €10.30 | Correction OTC Trade |
14:02:01 - 18-Jan-24 |
| Unknown* | -140 | €10.26 | Correction OTC Trade |
12:05:51 - 18-Jan-24 |
| Unknown* | 140 | €10.26 | SI Trade |
12:05:51 - 18-Jan-24 |
| Unknown* | 141 | €10.25 | SI Trade |
12:00:28 - 18-Jan-24 |
| Unknown* | -141 | €10.25 | Correction OTC Trade |
12:00:28 - 18-Jan-24 |
| Unknown* | -141 | €10.25 | Correction OTC Trade |
12:00:28 - 18-Jan-24 |
| Unknown* | 141 | €10.25 | SI Trade |
12:00:28 - 18-Jan-24 |
| Unknown* | 97 | €10.26 | SI Trade |
11:52:26 - 18-Jan-24 |
| Unknown* | -97 | €10.26 | Correction OTC Trade |
11:52:26 - 18-Jan-24 |
| Unknown* | -97 | €10.26 | Correction OTC Trade |
11:52:26 - 18-Jan-24 |
| Unknown* | 97 | €10.26 | SI Trade |
11:52:26 - 18-Jan-24 |
| Unknown* | 88 | €10.25 | SI Trade |
11:50:19 - 18-Jan-24 |
| Unknown* | 88 | €10.25 | SI Trade |
11:50:19 - 18-Jan-24 |
| Unknown* | -88 | €10.25 | Correction OTC Trade |
11:50:19 - 18-Jan-24 |
| Unknown* | -88 | €10.25 | Correction OTC Trade |
11:50:19 - 18-Jan-24 |
| Unknown* | 124 | €10.25 | SI Trade |
11:50:06 - 18-Jan-24 |
| Unknown* | 124 | €10.25 | SI Trade |
11:50:06 - 18-Jan-24 |
| Unknown* | -124 | €10.25 | Correction OTC Trade |
11:50:06 - 18-Jan-24 |
| Unknown* | -124 | €10.25 | Correction OTC Trade |
11:50:06 - 18-Jan-24 |
| Unknown* | -191 | €10.25 | Correction OTC Trade |
11:49:33 - 18-Jan-24 |
| Unknown* | 191 | €10.25 | SI Trade |
11:49:33 - 18-Jan-24 |
| Unknown* | -191 | €10.25 | Correction OTC Trade |
11:49:33 - 18-Jan-24 |
| Unknown* | 191 | €10.25 | SI Trade |
11:49:33 - 18-Jan-24 |
| Unknown* | 293 | €10.25 | SI Trade |
11:48:51 - 18-Jan-24 |
| Unknown* | -293 | €10.25 | Correction OTC Trade |
11:48:51 - 18-Jan-24 |
| Unknown* | -293 | €10.25 | Correction OTC Trade |
11:48:51 - 18-Jan-24 |
| Unknown* | 293 | €10.25 | SI Trade |
11:48:51 - 18-Jan-24 |
| Unknown* | -85 | €10.26 | Correction OTC Trade |
11:27:49 - 18-Jan-24 |
| Unknown* | 85 | €10.26 | SI Trade |
11:27:49 - 18-Jan-24 |
| Unknown* | -85 | €10.26 | Correction OTC Trade |
11:27:49 - 18-Jan-24 |
| Unknown* | 85 | €10.26 | SI Trade |
11:27:49 - 18-Jan-24 |
| Unknown* | -141 | €10.24 | Correction OTC Trade |
11:20:33 - 18-Jan-24 |
| Unknown* | 141 | €10.24 | SI Trade |
11:20:33 - 18-Jan-24 |
| Unknown* | -141 | €10.24 | Correction OTC Trade |
11:20:33 - 18-Jan-24 |
| Unknown* | 141 | €10.24 | SI Trade |
11:20:33 - 18-Jan-24 |
| Unknown* | 149 | €10.10 | SI Trade |
10:38:06 - 18-Jan-24 |
| Unknown* | 149 | €10.10 | SI Trade |
10:38:06 - 18-Jan-24 |
| Unknown* | -149 | €10.10 | Correction OTC Trade |
10:38:06 - 18-Jan-24 |
| Unknown* | -149 | €10.10 | Correction OTC Trade |
10:38:06 - 18-Jan-24 |
| Unknown* | 92 | €10.10 | SI Trade |
10:37:50 - 18-Jan-24 |
| Unknown* | -92 | €10.10 | Correction OTC Trade |
10:37:50 - 18-Jan-24 |
| Unknown* | 92 | €10.10 | SI Trade |
10:37:50 - 18-Jan-24 |
| Unknown* | -92 | €10.10 | Correction OTC Trade |
10:37:50 - 18-Jan-24 |
| Unknown* | 130 | €10.10 | SI Trade |
10:37:07 - 18-Jan-24 |
| Unknown* | -130 | €10.10 | Correction OTC Trade |
10:37:07 - 18-Jan-24 |
| Unknown* | -130 | €10.10 | Correction OTC Trade |
10:37:07 - 18-Jan-24 |
| Unknown* | 130 | €10.10 | SI Trade |
10:37:07 - 18-Jan-24 |
| Unknown* | 161 | €10.10 | SI Trade |
10:35:35 - 18-Jan-24 |
| Unknown* | -161 | €10.10 | Correction OTC Trade |
10:35:35 - 18-Jan-24 |
| Unknown* | 161 | €10.10 | SI Trade |
10:35:35 - 18-Jan-24 |
| Unknown* | -161 | €10.10 | Correction OTC Trade |
10:35:35 - 18-Jan-24 |
| Unknown* | -247 | €10.13 | Correction OTC Trade |
16:20:02 - 17-Jan-24 |
| Unknown* | 247 | €10.13 | SI Trade |
16:20:02 - 17-Jan-24 |
| Unknown* | 247 | €10.13 | SI Trade |
16:20:02 - 17-Jan-24 |
| Unknown* | -247 | €10.13 | Correction OTC Trade |
16:20:02 - 17-Jan-24 |
| Unknown* | 251 | €9.96 | SI Trade |
15:30:26 - 11-Jan-24 |
| Unknown* | 251 | €9.96 | SI Trade |
15:30:26 - 11-Jan-24 |
| Unknown* | -251 | €9.96 | Correction OTC Trade |
15:30:26 - 11-Jan-24 |
| Unknown* | -251 | €9.96 | Correction OTC Trade |
15:30:26 - 11-Jan-24 |
| Unknown* | 92 | €9.99 | SI Trade |
16:28:33 - 09-Jan-24 |
| Unknown* | -92 | €9.99 | Correction OTC Trade |
16:28:33 - 09-Jan-24 |
| Unknown* | -108 | €10.02 | Correction OTC Trade |
15:40:27 - 09-Jan-24 |
| Unknown* | 108 | €10.02 | SI Trade |
15:40:27 - 09-Jan-24 |
| Unknown* | 80 | €10.02 | SI Trade |
15:17:40 - 09-Jan-24 |
| Unknown* | -80 | €10.02 | Correction OTC Trade |
15:17:40 - 09-Jan-24 |
| Unknown* | -89 | €10.00 | Correction OTC Trade |
15:04:09 - 09-Jan-24 |
| Unknown* | 89 | €10.00 | SI Trade |
15:04:09 - 09-Jan-24 |
| Unknown* | -87 | €10.38 | Correction OTC Trade |
15:33:52 - 05-Jan-24 |
| Unknown* | 87 | €10.38 | SI Trade |
15:33:52 - 05-Jan-24 |
| Unknown* | -232 | €10.78 | Correction OTC Trade |
16:21:19 - 29-Dec-23 |
| Unknown* | 232 | €10.78 | SI Trade |
16:21:19 - 29-Dec-23 |
| Unknown* | 230 | €10.86 | SI Trade |
16:19:07 - 20-Dec-23 |
| Unknown* | -230 | €10.86 | Correction OTC Trade |
16:19:07 - 20-Dec-23 |
| Unknown* | 230 | €10.86 | SI Trade |
16:19:07 - 20-Dec-23 |
| Unknown* | -230 | €10.86 | Correction OTC Trade |
16:19:07 - 20-Dec-23 |
| Unknown* | 131 | €10.87 | SI Trade |
13:53:02 - 20-Dec-23 |
| Unknown* | -131 | €10.87 | Correction OTC Trade |
13:53:02 - 20-Dec-23 |
| Unknown* | 131 | €10.87 | SI Trade |
13:53:02 - 20-Dec-23 |