Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Bros Or (0N8R) Share Price

Price €16.26 on 02-07-2025 at 11:25:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N8R Shares
Last Trade: Unknown 1,000.00 at €16.44
Day's Volume: 1,032
Last Close: €16.26
Open: €0.00
ISIN: IT0001469995
Day's Range €0.00 - €0.00
52wk Range: €8.52 - €16.26
Market Capitalisation: €232m
VWAP: €16.42277
Shares in Issue: 14m

Digital Bros Or (0N8R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €16.44 SI Trade
11:26:27 - 02-Jul-25
Unknown* 7 €15.90 SI Trade
08:27:01 - 02-Jul-25
Unknown* 25 €15.88 SI Trade
08:04:58 - 02-Jul-25
Unknown* 16 €16.30 SI Trade
14:33:41 - 01-Jul-25
Unknown* 2 €16.22 SI Trade
13:41:27 - 01-Jul-25
Unknown* 169 €16.18 SI Trade
10:46:02 - 01-Jul-25
Unknown* 221 €15.14 SI Trade
14:02:22 - 30-Jun-25
Unknown* 96 €14.92 SI Trade
12:59:44 - 30-Jun-25
Unknown* 581 €14.72 OTC Trade
12:18:28 - 30-Jun-25
Unknown* 3 €13.78 SI Trade
14:31:56 - 27-Jun-25
See more Digital Bros Or trades

Digital Bros Or (0N8R) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 16.26 16.26 16.26 16.26 231
30th Jun 2025 (Mon) 15.14 15.14 15.14 15.14 898
27th Jun 2025 (Fri) 13.78 13.78 13.78 13.78 3
26th Jun 2025 (Thu) 13.80 13.80 13.80 13.80 0
25th Jun 2025 (Wed) 13.80 13.80 13.80 13.80 5
24th Jun 2025 (Tue) 14.42 14.42 14.42 14.42 0
23rd Jun 2025 (Mon) 14.42 14.42 14.42 14.42 0
20th Jun 2025 (Fri) 14.42 14.42 14.42 14.42 0
19th Jun 2025 (Thu) 14.42 14.42 14.42 14.42 0
18th Jun 2025 (Wed) 14.42 14.42 14.42 14.42 17
17th Jun 2025 (Tue) 13.80 13.80 13.80 13.80 218
16th Jun 2025 (Mon) 13.80 13.80 13.80 13.80 0
13th Jun 2025 (Fri) 13.80 13.80 13.80 13.80 382
12th Jun 2025 (Thu) 14.46 14.46 14.46 14.46 87
11th Jun 2025 (Wed) 13.24 13.24 13.24 13.24 0
10th Jun 2025 (Tue) 13.24 13.24 13.24 13.24 0
9th Jun 2025 (Mon) 13.24 13.24 13.24 13.24 0
6th Jun 2025 (Fri) 13.24 13.24 13.24 13.24 0
5th Jun 2025 (Thu) 13.24 13.24 13.24 13.24 1,350
4th Jun 2025 (Wed) 13.24 13.24 13.24 13.24 272
3rd Jun 2025 (Tue) 13.24 13.24 13.24 13.24 0
2nd Jun 2025 (Mon) 13.24 13.24 13.24 13.24 0
See more Digital Bros Or price history
FTSE 100 Latest
Value8,797.99
Change12.66

Login to your account

Forgot Password?

Not Registered