Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Bros Or (0N8R) Share Price

Price €9.95 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N8R Shares
Last Trade: Unknown 243.00 at €9.95
Day's Volume: 0
Last Close: €9.95
Open: €0.00
ISIN: IT0001469995
Day's Range €0.00 - €0.00
52wk Range: €7.99 - €14.96
Market Capitalisation: €142m
VWAP: €0.00
Shares in Issue: 14m

Digital Bros Or (0N8R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 243 €9.95 SI Trade
10:44:35 - 18-Mar-25
Unknown* 134 €12.30 SI Trade
12:03:57 - 07-Mar-25
Unknown* 38 €12.42 SI Trade
08:34:36 - 07-Mar-25
Unknown* 34 €14.96 SI Trade
15:21:29 - 27-Feb-25
See more Digital Bros Or trades

Digital Bros Or (0N8R) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 9.95 9.95 9.95 9.95 0
3rd Apr 2025 (Thu) 9.95 9.95 9.95 9.95 0
2nd Apr 2025 (Wed) 9.95 9.95 9.95 9.95 0
1st Apr 2025 (Tue) 9.95 9.95 9.95 9.95 0
31st Mar 2025 (Mon) 9.95 9.95 9.95 9.95 0
28th Mar 2025 (Fri) 9.95 9.95 9.95 9.95 0
27th Mar 2025 (Thu) 9.95 9.95 9.95 9.95 0
26th Mar 2025 (Wed) 9.95 9.95 9.95 9.95 0
25th Mar 2025 (Tue) 9.95 9.95 9.95 9.95 0
24th Mar 2025 (Mon) 9.95 9.95 9.95 9.95 0
21st Mar 2025 (Fri) 9.95 9.95 9.95 9.95 0
20th Mar 2025 (Thu) 9.95 9.95 9.95 9.95 0
19th Mar 2025 (Wed) 9.95 9.95 9.95 9.95 0
18th Mar 2025 (Tue) 9.95 9.95 9.95 9.95 243
17th Mar 2025 (Mon) 12.30 12.30 12.30 12.30 0
14th Mar 2025 (Fri) 12.30 12.30 12.30 12.30 0
13th Mar 2025 (Thu) 12.30 12.30 12.30 12.30 0
12th Mar 2025 (Wed) 12.30 12.30 12.30 12.30 0
11th Mar 2025 (Tue) 12.30 12.30 12.30 12.30 0
10th Mar 2025 (Mon) 12.30 12.30 12.30 12.30 0
7th Mar 2025 (Fri) 12.30 12.30 12.30 12.30 172
6th Mar 2025 (Thu) 14.96 14.96 14.96 14.96 0
5th Mar 2025 (Wed) 14.96 14.96 14.96 14.96 0
See more Digital Bros Or price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered