| Price | 25.024on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0N8R Shares | |
| Last Trade: | Unknown 210 at €26.60 |
| Day's Volume: | 0 |
| Last Close: | €25.024 |
| Open: | €0.00 |
| ISIN: | IT0001469995 |
| Day's Range | €23.52 - €23.52 |
| 52wk Range: | €16.547 - €25.95 |
| Market Capitalisation: | €357m |
| VWAP: | €0.00 |
| Shares in Issue: | 14m |
Recent Trades History Digital Bros Or (0N8R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | 26.60 | Ordinary | 16:45:00 - 11-Jun-21 |
| Unknown* | 210 | 26.60 | Ordinary | 16:45:00 - 11-Jun-21 |
| Unknown* | 99 | 25.08 | Ordinary | 10:54:18 - 10-Jun-21 |
| Unknown* | 99 | 25.08 | Ordinary | 10:54:18 - 10-Jun-21 |
| Unknown* | 213 | 25.06 | Ordinary | 09:37:45 - 10-Jun-21 |
| Unknown* | 213 | 25.06 | Ordinary | 09:37:45 - 10-Jun-21 |
| Unknown* | 10 | 24.98 | Ordinary | 12:49:29 - 09-Jun-21 |
| Unknown* | 10 | 24.98 | Ordinary | 12:49:29 - 09-Jun-21 |
| Unknown* | 916 | 24.32 | Ordinary Delayed publication | 16:45:00 - 03-Jun-21 |
| Unknown* | 916 | 24.32 | Ordinary | 16:45:00 - 03-Jun-21 |
Share Price History for Digital Bros Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
