Digital Bros Or Share Price (0N8R)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Digital Bros Or (0N8R)
Unknown*	92	19.416	Ordinary Delayed publication	07:40:30 - 22-Jan-21
Unknown*	-92	0.00	Ordinary Deletion Delayed publication	07:40:30 - 22-Jan-21
Unknown*	92	0.00	Ordinary	07:40:30 - 22-Jan-21
Unknown*	504	19.712	Ordinary Delayed publication	07:48:33 - 21-Jan-21
Unknown*	-504	0.00	Ordinary Deletion Delayed publication	07:48:33 - 21-Jan-21
Unknown*	255	19.90	Ordinary	16:45:00 - 21-Jan-21
Unknown*	255	19.90	Ordinary	16:45:00 - 21-Jan-21
Unknown*	504	0.00	Ordinary	07:48:33 - 21-Jan-21
Unknown*	297	19.48	Ordinary	16:45:00 - 20-Jan-21
Unknown*	297	19.48	Ordinary	16:45:00 - 20-Jan-21

Date	Open	High	Low	Close
Share Price History for Digital Bros Or
Time period: to
21^st Jan 2021 (Thu)	0	0.00	0.00	0
20^th Jan 2021 (Wed)	0	0.00	0.00	0
19^th Jan 2021 (Tue)	0	0.00	0.00	0
18^th Jan 2021 (Mon)	0	0.00	0.00	0
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value6,638.85

Change-56.22

Recent Trades History Digital Bros Or (0N8R)