Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Digital Bros Or Share Price (0N8R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.20on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 215 at €32.68
Day's Volume: 430
Last Close: €28.20
Open: €0.00
ISIN: IT0001469995
Day's Range €28.20 - €28.20
52wk Range: €16.547 - €28.20
Market Capitalisation: €402m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Digital Bros Or (0N8R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21532.68Ordinary
14:13:52 - 17-Sep-21
Unknown*21532.68Ordinary
14:13:52 - 17-Sep-21
Unknown*3732.02Ordinary
16:45:00 - 16-Sep-21
Unknown*3732.02Ordinary
16:45:00 - 16-Sep-21
Unknown*88430.46Ordinary
Delayed publication
Historical
16:45:00 - 13-Sep-21
Unknown*16730.50Ordinary
16:45:00 - 14-Sep-21
Unknown*16730.50Ordinary
16:45:00 - 14-Sep-21
Unknown*88430.46Ordinary
16:45:00 - 13-Sep-21
Unknown*53131.00Ordinary
Delayed publication
16:45:00 - 09-Sep-21
Unknown*1,45029.82Ordinary
Delayed publication
Historical
14:46:07 - 08-Sep-21

Share Price History for Digital Bros Or

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Digital Bros Or (0N8R)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered