Price | 21.450on 25-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0N8R Shares |
Last Trade: | Unknown 92 at €19.416 |
Day's Volume: | 0 |
Last Close: | €21.450 |
Open: | €0.00 |
ISIN: | IT0001469995 |
Day's Range | €21.450 - €21.450 |
52wk Range: | €9.40 - €25.95 |
Market Capitalisation: | €306m |
VWAP: | €0.00 |
Shares in Issue: | 14m |
Recent Trades History Digital Bros Or (0N8R) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 92 | 19.416 | Ordinary Delayed publication | 07:40:30 - 22-Jan-21 |
Unknown* | -92 | 0.00 | Ordinary Deletion Delayed publication | 07:40:30 - 22-Jan-21 |
Unknown* | 92 | 0.00 | Ordinary | 07:40:30 - 22-Jan-21 |
Unknown* | 504 | 19.712 | Ordinary Delayed publication | 07:48:33 - 21-Jan-21 |
Unknown* | -504 | 0.00 | Ordinary Deletion Delayed publication | 07:48:33 - 21-Jan-21 |
Unknown* | 255 | 19.90 | Ordinary | 16:45:00 - 21-Jan-21 |
Unknown* | 255 | 19.90 | Ordinary | 16:45:00 - 21-Jan-21 |
Unknown* | 504 | 0.00 | Ordinary | 07:48:33 - 21-Jan-21 |
Unknown* | 297 | 19.48 | Ordinary | 16:45:00 - 20-Jan-21 |
Unknown* | 297 | 19.48 | Ordinary | 16:45:00 - 20-Jan-21 |
Share Price History for Digital Bros Or |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 |