| Price | 21.25on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0N8R Shares | |
| Last Trade: | Unknown 22 at €21.25 |
| Day's Volume: | 0 |
| Last Close: | €21.25 |
| Open: | €0.00 |
| ISIN: | IT0001469995 |
| Day's Range | €21.25 - €21.25 |
| 52wk Range: | €6.835 - €25.95 |
| Market Capitalisation: | €303m |
| VWAP: | €0.00 |
| Shares in Issue: | 14m |
Recent Trades History Digital Bros Or (0N8R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 21.25 | Ordinary | 12:33:12 - 15-Oct-20 |
| Unknown* | 140 | 20.65 | Ordinary | 14:38:59 - 08-Oct-20 |
| Unknown* | 1,164 | 20.043 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:41:43 - 12-Oct-20 |
| Unknown* | 140 | 20.65 | Ordinary | 14:38:59 - 08-Oct-20 |
| Unknown* | 700 | 20.65 | Ordinary | 09:09:58 - 08-Oct-20 |
| Unknown* | 15 | 21.15 | Ordinary | 15:41:08 - 06-Oct-20 |
| Unknown* | 320 | 21.05 | Ordinary | 14:36:50 - 06-Oct-20 |
| Unknown* | 199 | 21.40 | Ordinary | 13:03:22 - 06-Oct-20 |
| Unknown* | 228 | 0.00 | Ordinary | 07:36:08 - 24-Sep-20 |
| Unknown* | 3,726 | 22.645 | Ordinary Delayed publication | 07:33:05 - 22-Sep-20 |
Share Price History for Digital Bros Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
