Digital Bros Or Share Price (0N8R)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Digital Bros Or (0N8R)
Unknown*	215	32.68	Ordinary	14:13:52 - 17-Sep-21
Unknown*	215	32.68	Ordinary	14:13:52 - 17-Sep-21
Unknown*	37	32.02	Ordinary	16:45:00 - 16-Sep-21
Unknown*	37	32.02	Ordinary	16:45:00 - 16-Sep-21
Unknown*	884	30.46	Ordinary Delayed publication Historical	16:45:00 - 13-Sep-21
Unknown*	167	30.50	Ordinary	16:45:00 - 14-Sep-21
Unknown*	167	30.50	Ordinary	16:45:00 - 14-Sep-21
Unknown*	884	30.46	Ordinary	16:45:00 - 13-Sep-21
Unknown*	531	31.00	Ordinary Delayed publication	16:45:00 - 09-Sep-21
Unknown*	1,450	29.82	Ordinary Delayed publication Historical	14:46:07 - 08-Sep-21

Date	Open	High	Low	Close
Share Price History for Digital Bros Or
Time period: to
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0
19^th Aug 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,959.06

Change-68.42

Recent Trades History Digital Bros Or (0N8R)