Digital Bros Or Share Price (0N8R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.25on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0N8R Shares
Sponsored Financial Content
Last Trade: Unknown 22 at €21.25
Day's Volume: 0
Last Close: €21.25
Open: €0.00
ISIN: IT0001469995
Day's Range €21.25 - €21.25
52wk Range: €6.835 - €25.95
Market Capitalisation: €303m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Digital Bros Or (0N8R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2221.25Ordinary
12:33:12 - 15-Oct-20
Unknown*14020.65Ordinary
14:38:59 - 08-Oct-20
Unknown*1,16420.043Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:41:43 - 12-Oct-20
Unknown*14020.65Ordinary
14:38:59 - 08-Oct-20
Unknown*70020.65Ordinary
09:09:58 - 08-Oct-20
Unknown*1521.15Ordinary
15:41:08 - 06-Oct-20
Unknown*32021.05Ordinary
14:36:50 - 06-Oct-20
Unknown*19921.40Ordinary
13:03:22 - 06-Oct-20
Unknown*2280.00Ordinary
07:36:08 - 24-Sep-20
Unknown*3,72622.645Ordinary
Delayed publication
07:33:05 - 22-Sep-20

Share Price History for Digital Bros Or

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Digital Bros Or (0N8R)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered