Digital Bros Or Share Price (0N8R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.450on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0N8R Shares
Sponsored Financial Content
Last Trade: Unknown 92 at €19.416
Day's Volume: 0
Last Close: €21.450
Open: €0.00
ISIN: IT0001469995
Day's Range €21.450 - €21.450
52wk Range: €9.40 - €25.95
Market Capitalisation: €306m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Digital Bros Or (0N8R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9219.416Ordinary
Delayed publication
07:40:30 - 22-Jan-21
Unknown*-920.00Ordinary
Deletion
Delayed publication
07:40:30 - 22-Jan-21
Unknown*920.00Ordinary
07:40:30 - 22-Jan-21
Unknown*50419.712Ordinary
Delayed publication
07:48:33 - 21-Jan-21
Unknown*-5040.00Ordinary
Deletion
Delayed publication
07:48:33 - 21-Jan-21
Unknown*25519.90Ordinary
16:45:00 - 21-Jan-21
Unknown*25519.90Ordinary
16:45:00 - 21-Jan-21
Unknown*5040.00Ordinary
07:48:33 - 21-Jan-21
Unknown*29719.48Ordinary
16:45:00 - 20-Jan-21
Unknown*29719.48Ordinary
16:45:00 - 20-Jan-21

Share Price History for Digital Bros Or

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Digital Bros Or (0N8R)

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered