Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Digital Bros Or Share Price (0N8R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.024on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0N8R Shares
Sponsored Financial Content
Last Trade: Unknown 210 at €26.60
Day's Volume: 0
Last Close: €25.024
Open: €0.00
ISIN: IT0001469995
Day's Range €23.52 - €23.52
52wk Range: €16.547 - €25.95
Market Capitalisation: €357m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Digital Bros Or (0N8R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21026.60Ordinary
16:45:00 - 11-Jun-21
Unknown*21026.60Ordinary
16:45:00 - 11-Jun-21
Unknown*9925.08Ordinary
10:54:18 - 10-Jun-21
Unknown*9925.08Ordinary
10:54:18 - 10-Jun-21
Unknown*21325.06Ordinary
09:37:45 - 10-Jun-21
Unknown*21325.06Ordinary
09:37:45 - 10-Jun-21
Unknown*1024.98Ordinary
12:49:29 - 09-Jun-21
Unknown*1024.98Ordinary
12:49:29 - 09-Jun-21
Unknown*91624.32Ordinary
Delayed publication
16:45:00 - 03-Jun-21
Unknown*91624.32Ordinary
16:45:00 - 03-Jun-21

Share Price History for Digital Bros Or

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Digital Bros Or (0N8R)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered