Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrale Del La (0N7Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 €4.10 SI Trade
16:29:47 - 31-Oct-25
Unknown* 243 €3.80 OTC Trade
10:38:13 - 17-Oct-25
Unknown* 242 €3.74 SI Trade
14:38:18 - 13-Oct-25
Unknown* 455 €3.44 SI Trade
12:56:25 - 08-Oct-25
Unknown* 66 €3.46 SI Trade
11:21:04 - 07-Oct-25
Unknown* 587 €3.44 SI Trade
11:31:57 - 06-Oct-25
Unknown* 624 €3.40 SI Trade
16:10:40 - 03-Oct-25
Unknown* 579 €3.40 SI Trade
16:10:37 - 03-Oct-25
Unknown* 1,200 €3.34 OTC Trade
11:16:18 - 03-Oct-25
Unknown* 13 €3.40 SI Trade
09:13:30 - 03-Sep-25
Unknown* 17 €3.38 SI Trade
09:08:17 - 03-Sep-25
Unknown* 76 €3.38 SI Trade
08:58:42 - 03-Sep-25
Unknown* 1 €3.34 SI Trade
08:50:54 - 03-Sep-25
Unknown* 60 €3.34 SI Trade
08:45:54 - 03-Sep-25
Unknown* 19 €3.36 SI Trade
08:22:32 - 03-Sep-25
Unknown* 4 €3.26 OTC Trade
13:14:03 - 02-Sep-25
Unknown* 32 €3.32 OTC Trade
11:55:28 - 02-Sep-25
Unknown* 268 €3.30 OTC Trade
11:17:13 - 02-Sep-25
Unknown* 7 €3.12 SI Trade
12:12:31 - 27-Aug-25
Unknown* 59 €3.14 SI Trade
12:05:13 - 18-Aug-25
Unknown* 62 €3.10 OTC Trade
13:54:09 - 13-Aug-25
Unknown* 52 €3.04 SI Trade
09:49:59 - 05-Aug-25
Unknown* 323 €3.08 SI Trade
15:09:05 - 30-Jul-25
FTSE 100 Latest
Value9,717.25
Change-42.81