| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 16th Dec 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 15th Dec 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 4,700 |
| 12th Dec 2025 (Fri) | 4.84 | 4.84 | 4.84 | 4.84 | 338 |
| 11th Dec 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 10th Dec 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 1,826 |
| 9th Dec 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 8th Dec 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 3,023 |
| 5th Dec 2025 (Fri) | 4.94 | 4.94 | 4.94 | 4.94 | 9,033 |
| 4th Dec 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 3rd Dec 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 1,880 |
| 2nd Dec 2025 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 1,875 |
| 1st Dec 2025 (Mon) | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| 28th Nov 2025 (Fri) | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| 27th Nov 2025 (Thu) | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| 26th Nov 2025 (Wed) | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| 25th Nov 2025 (Tue) | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| 24th Nov 2025 (Mon) | 4.22 | 4.22 | 4.22 | 4.22 | 60 |
| 21st Nov 2025 (Fri) | 4.22 | 4.22 | 4.22 | 4.22 | 547 |
| 20th Nov 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 19th Nov 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 284 |
| 18th Nov 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 781 |
| 17th Nov 2025 (Mon) | 4.14 | 4.14 | 4.14 | 4.14 | 500 |
| 14th Nov 2025 (Fri) | 4.14 | 4.14 | 4.14 | 4.14 | 438 |
| 13th Nov 2025 (Thu) | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| 12th Nov 2025 (Wed) | 4.24 | 4.24 | 4.24 | 4.24 | 248 |
| 11th Nov 2025 (Tue) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 10th Nov 2025 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 54 |
| 7th Nov 2025 (Fri) | 4.18 | 4.18 | 4.18 | 4.18 | 635 |
| 6th Nov 2025 (Thu) | 4.16 | 4.16 | 4.16 | 4.16 | 594 |
| 5th Nov 2025 (Wed) | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| 4th Nov 2025 (Tue) | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| 3rd Nov 2025 (Mon) | 4.14 | 4.14 | 4.14 | 4.14 | 346 |
| 31st Oct 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 36 |
| 30th Oct 2025 (Thu) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 29th Oct 2025 (Wed) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 28th Oct 2025 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 27th Oct 2025 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 24th Oct 2025 (Fri) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 23rd Oct 2025 (Thu) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 22nd Oct 2025 (Wed) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 21st Oct 2025 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 20th Oct 2025 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 17th Oct 2025 (Fri) | 3.74 | 3.74 | 3.74 | 3.74 | 243 |