| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 4.22 | 4.22 | 4.22 | 4.22 | 547 |
| 20th Nov 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 19th Nov 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 284 |
| 18th Nov 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 781 |
| 17th Nov 2025 (Mon) | 4.14 | 4.14 | 4.14 | 4.14 | 500 |
| 14th Nov 2025 (Fri) | 4.14 | 4.14 | 4.14 | 4.14 | 438 |
| 13th Nov 2025 (Thu) | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| 12th Nov 2025 (Wed) | 4.24 | 4.24 | 4.24 | 4.24 | 248 |
| 11th Nov 2025 (Tue) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 10th Nov 2025 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 54 |
| 7th Nov 2025 (Fri) | 4.18 | 4.18 | 4.18 | 4.18 | 635 |
| 6th Nov 2025 (Thu) | 4.16 | 4.16 | 4.16 | 4.16 | 594 |
| 5th Nov 2025 (Wed) | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| 4th Nov 2025 (Tue) | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| 3rd Nov 2025 (Mon) | 4.14 | 4.14 | 4.14 | 4.14 | 346 |
| 31st Oct 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 36 |
| 30th Oct 2025 (Thu) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 29th Oct 2025 (Wed) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 28th Oct 2025 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 27th Oct 2025 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 24th Oct 2025 (Fri) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 23rd Oct 2025 (Thu) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 22nd Oct 2025 (Wed) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 21st Oct 2025 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 20th Oct 2025 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 17th Oct 2025 (Fri) | 3.74 | 3.74 | 3.74 | 3.74 | 243 |
| 16th Oct 2025 (Thu) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 15th Oct 2025 (Wed) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 14th Oct 2025 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 13th Oct 2025 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 242 |
| 10th Oct 2025 (Fri) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 9th Oct 2025 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 8th Oct 2025 (Wed) | 3.44 | 3.44 | 3.44 | 3.44 | 455 |
| 7th Oct 2025 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 66 |
| 6th Oct 2025 (Mon) | 3.44 | 3.44 | 3.44 | 3.44 | 587 |
| 3rd Oct 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 2,403 |
| 2nd Oct 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 1st Oct 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 30th Sep 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 29th Sep 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 26th Sep 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 25th Sep 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 24th Sep 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 23rd Sep 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 22nd Sep 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |