| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| 15th Jan 2026 (Thu) | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| 14th Jan 2026 (Wed) | 4.88 | 4.88 | 4.88 | 4.88 | 70 |
| 13th Jan 2026 (Tue) | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| 12th Jan 2026 (Mon) | 4.88 | 4.88 | 4.88 | 4.88 | 512 |
| 9th Jan 2026 (Fri) | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| 8th Jan 2026 (Thu) | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| 7th Jan 2026 (Wed) | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| 6th Jan 2026 (Tue) | 4.86 | 4.86 | 4.86 | 4.86 | 1,795 |
| 5th Jan 2026 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 1,659 |
| 2nd Jan 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 585 |
| 1st Jan 2026 (Thu) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 31st Dec 2025 (Wed) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 30th Dec 2025 (Tue) | 4.78 | 4.78 | 4.78 | 4.78 | 311 |
| 29th Dec 2025 (Mon) | 4.62 | 4.62 | 4.62 | 4.62 | 1 |
| 26th Dec 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 25th Dec 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 24th Dec 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 23rd Dec 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 800 |
| 22nd Dec 2025 (Mon) | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| 19th Dec 2025 (Fri) | 4.58 | 4.58 | 4.58 | 4.58 | 1,792 |
| 18th Dec 2025 (Thu) | 4.82 | 4.82 | 4.82 | 4.82 | 2,356 |
| 17th Dec 2025 (Wed) | 4.84 | 4.84 | 4.84 | 4.84 | 1,485 |
| 16th Dec 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 15th Dec 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 4,700 |
| 12th Dec 2025 (Fri) | 4.84 | 4.84 | 4.84 | 4.84 | 338 |
| 11th Dec 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 10th Dec 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 1,826 |
| 9th Dec 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 8th Dec 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 3,023 |
| 5th Dec 2025 (Fri) | 4.94 | 4.94 | 4.94 | 4.94 | 9,033 |
| 4th Dec 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 3rd Dec 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 1,880 |
| 2nd Dec 2025 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 1,875 |
| 1st Dec 2025 (Mon) | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| 28th Nov 2025 (Fri) | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| 27th Nov 2025 (Thu) | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| 26th Nov 2025 (Wed) | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| 25th Nov 2025 (Tue) | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| 24th Nov 2025 (Mon) | 4.22 | 4.22 | 4.22 | 4.22 | 60 |
| 21st Nov 2025 (Fri) | 4.22 | 4.22 | 4.22 | 4.22 | 547 |
| 20th Nov 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 19th Nov 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 284 |
| 18th Nov 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 781 |
| 17th Nov 2025 (Mon) | 4.14 | 4.14 | 4.14 | 4.14 | 500 |