| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 194 | 293.02768 | SI Trade Negotiated Trade |
17:09:54 - 05-Jun-25 |
| Sell* | 15 | 291.80 | SI Trade |
16:24:01 - 05-Jun-25 |
| Sell* | 40 | 294.20 | SI Trade |
12:30:42 - 05-Jun-25 |
| Sell* | 32 | 294.40 | SI Trade |
10:47:26 - 05-Jun-25 |
| Buy* | 27 | 295.00 | SI Trade |
10:20:49 - 05-Jun-25 |
| Sell* | 13 | 294.00 | SI Trade |
09:57:59 - 05-Jun-25 |
| Buy* | 12 | 294.60 | SI Trade |
09:55:32 - 05-Jun-25 |
| Buy* | 20 | 295.00 | SI Trade |
09:45:56 - 05-Jun-25 |
| Sell* | 90 | 294.20 | SI Trade |
08:57:01 - 05-Jun-25 |
| Sell* | 11 | 294.00 | SI Trade |
08:54:54 - 05-Jun-25 |
| Buy* | 48 | 294.60 | SI Trade |
08:42:36 - 05-Jun-25 |
| Sell* | 1 | 294.50 | SI Trade |
08:07:16 - 05-Jun-25 |
| Sell* | 10 | 294.80 | SI Trade |
08:05:22 - 05-Jun-25 |
| Buy* | 34 | 295.60 | SI Trade |
08:02:38 - 05-Jun-25 |
| Unknown* | 75 | 291.59707 | SI Trade Negotiated Trade |
17:07:55 - 04-Jun-25 |
| Unknown* | 198 | 294.40 | SI Trade |
16:29:39 - 04-Jun-25 |
| Buy* | 16 | 294.60 | SI Trade |
16:22:02 - 04-Jun-25 |
| Sell* | 20 | 291.00 | SI Trade |
13:28:14 - 04-Jun-25 |
| Sell* | 11 | 290.60 | SI Trade |
13:19:26 - 04-Jun-25 |
| Sell* | 11 | 290.60 | SI Trade |
13:19:26 - 04-Jun-25 |
| Sell* | 45 | 291.20 | SI Trade |
13:12:30 - 04-Jun-25 |
| Sell* | 11 | 290.80 | SI Trade |
13:11:01 - 04-Jun-25 |
| Sell* | 11 | 290.80 | SI Trade |
13:11:01 - 04-Jun-25 |
| Sell* | 1,000 | 290.60 | SI Trade |
12:26:15 - 04-Jun-25 |
| Sell* | 12 | 290.60 | SI Trade |
12:25:31 - 04-Jun-25 |
| Sell* | 12 | 290.00 | SI Trade |
11:46:02 - 04-Jun-25 |
| Sell* | 1 | 291.20 | SI Trade |
11:29:30 - 04-Jun-25 |
| Sell* | 18 | 290.60 | SI Trade |
11:13:40 - 04-Jun-25 |
| Sell* | 18 | 290.60 | SI Trade |
11:13:40 - 04-Jun-25 |
| Sell* | 13 | 291.60 | SI Trade |
10:48:36 - 04-Jun-25 |
| Sell* | 13 | 291.60 | SI Trade |
10:48:36 - 04-Jun-25 |
| Sell* | 11 | 292.20 | SI Trade |
10:00:49 - 04-Jun-25 |
| Sell* | 11 | 292.20 | SI Trade |
10:00:49 - 04-Jun-25 |
| Sell* | 15 | 291.60 | SI Trade |
09:56:34 - 04-Jun-25 |
| Sell* | 15 | 291.60 | SI Trade |
09:56:34 - 04-Jun-25 |
| Sell* | 57 | 292.80 | SI Trade |
09:54:13 - 04-Jun-25 |
| Sell* | 11 | 292.40 | SI Trade |
09:47:21 - 04-Jun-25 |
| Sell* | 11 | 292.50 | SI Trade |
09:19:29 - 04-Jun-25 |
| Sell* | 11 | 292.50 | SI Trade |
09:14:01 - 04-Jun-25 |
| Sell* | 11 | 292.50 | SI Trade |
09:14:01 - 04-Jun-25 |
| Sell* | 22 | 293.20 | SI Trade |
09:01:46 - 04-Jun-25 |
| Sell* | 35 | 293.20 | SI Trade |
09:01:11 - 04-Jun-25 |
| Sell* | 12 | 291.60 | SI Trade |
08:49:29 - 04-Jun-25 |
| Sell* | 12 | 291.60 | SI Trade |
08:49:29 - 04-Jun-25 |
| Sell* | 12 | 291.20 | SI Trade |
08:48:15 - 04-Jun-25 |
| Sell* | 12 | 291.20 | SI Trade |
08:48:15 - 04-Jun-25 |
| Sell* | 13 | 292.00 | SI Trade |
08:39:46 - 04-Jun-25 |
| Sell* | 13 | 292.00 | SI Trade |
08:39:46 - 04-Jun-25 |
| Buy* | 1 | 291.90 | SI Trade |
16:24:50 - 03-Jun-25 |
| Buy* | 2 | 291.60 | SI Trade |
16:23:48 - 03-Jun-25 |
| Buy* | 12 | 291.80 | SI Trade |
16:15:13 - 03-Jun-25 |
| Buy* | 12 | 291.60 | SI Trade |
16:07:42 - 03-Jun-25 |
| Buy* | 2,000 | 291.60 | SI Trade |
15:55:53 - 03-Jun-25 |
| Buy* | 357 | 289.60 | SI Trade |
14:54:02 - 03-Jun-25 |
| Buy* | 12 | 290.40 | SI Trade |
14:49:21 - 03-Jun-25 |
| Buy* | 100 | 290.00 | SI Trade |
14:32:09 - 03-Jun-25 |
| Buy* | 15 | 290.00 | SI Trade |
14:26:18 - 03-Jun-25 |
| Buy* | 17 | 291.40 | SI Trade |
13:53:04 - 03-Jun-25 |
| Buy* | 12 | 291.20 | SI Trade |
13:47:32 - 03-Jun-25 |
| Buy* | 40 | 291.60 | SI Trade |
13:34:34 - 03-Jun-25 |
| Buy* | 4 | 291.40 | SI Trade |
13:31:35 - 03-Jun-25 |
| Buy* | 1 | 291.40 | SI Trade |
13:25:42 - 03-Jun-25 |
| Buy* | 938 | 291.80 | SI Trade |
12:54:13 - 03-Jun-25 |
| Buy* | 13 | 291.60 | SI Trade |
12:40:21 - 03-Jun-25 |
| Buy* | 1 | 290.40 | SI Trade |
11:56:58 - 03-Jun-25 |
| Buy* | 1 | 290.40 | SI Trade |
11:56:58 - 03-Jun-25 |
| Buy* | 1,000 | 288.80 | SI Trade |
11:36:26 - 03-Jun-25 |
| Sell* | 14 | 287.70 | SI Trade |
11:19:17 - 03-Jun-25 |
| Sell* | 22 | 287.60 | SI Trade |
11:17:30 - 03-Jun-25 |
| Sell* | 7 | 287.40 | SI Trade |
11:03:58 - 03-Jun-25 |
| Sell* | 22 | 287.30 | SI Trade |
11:00:51 - 03-Jun-25 |
| Sell* | 2 | 287.00 | SI Trade |
10:59:50 - 03-Jun-25 |
| Sell* | 5 | 287.00 | SI Trade |
10:59:50 - 03-Jun-25 |
| Sell* | 4 | 286.40 | SI Trade |
10:45:29 - 03-Jun-25 |
| Sell* | 12 | 286.00 | SI Trade |
10:25:16 - 03-Jun-25 |
| Sell* | 4 | 285.60 | SI Trade |
09:55:00 - 03-Jun-25 |
| Sell* | 11 | 284.90 | SI Trade |
09:15:21 - 03-Jun-25 |
| Sell* | 1 | 285.80 | SI Trade |
08:56:16 - 03-Jun-25 |
| Sell* | 12 | 285.90 | SI Trade |
08:41:21 - 03-Jun-25 |
| Sell* | 11 | 285.60 | SI Trade |
08:36:48 - 03-Jun-25 |
| Buy* | 65 | 286.80 | SI Trade |
16:18:51 - 02-Jun-25 |
| Buy* | 14 | 287.00 | SI Trade |
16:16:00 - 02-Jun-25 |
| Buy* | 59 | 287.00 | SI Trade |
16:15:22 - 02-Jun-25 |
| Buy* | 17 | 286.80 | SI Trade |
16:02:26 - 02-Jun-25 |
| Buy* | 30 | 286.20 | SI Trade |
15:25:03 - 02-Jun-25 |
| Buy* | 25 | 287.40 | SI Trade |
14:37:37 - 02-Jun-25 |
| Buy* | 2 | 287.60 | SI Trade |
14:09:07 - 02-Jun-25 |
| Buy* | 8 | 287.40 | SI Trade |
14:08:32 - 02-Jun-25 |
| Buy* | 25 | 287.60 | SI Trade |
13:57:52 - 02-Jun-25 |
| Buy* | 6 | 287.20 | SI Trade |
13:51:12 - 02-Jun-25 |
| Buy* | 59 | 285.40 | SI Trade |
12:11:48 - 02-Jun-25 |
| Buy* | 13 | 285.40 | SI Trade |
12:10:15 - 02-Jun-25 |
| Sell* | 12 | 284.80 | SI Trade |
12:01:30 - 02-Jun-25 |
| Sell* | 36 | 285.00 | SI Trade |
11:19:51 - 02-Jun-25 |
| Sell* | 32 | 284.80 | SI Trade |
11:16:29 - 02-Jun-25 |
| Sell* | 4 | 285.00 | SI Trade |
10:43:06 - 02-Jun-25 |
| Buy* | 12 | 285.60 | SI Trade |
10:32:13 - 02-Jun-25 |
| Buy* | 21 | 286.80 | SI Trade |
09:54:49 - 02-Jun-25 |
| Buy* | 34 | 286.80 | SI Trade |
09:50:21 - 02-Jun-25 |
| Unknown* | 13 | 285.20 | SI Trade |
09:18:59 - 02-Jun-25 |
| Unknown* | 13 | 285.20 | SI Trade |
09:18:59 - 02-Jun-25 |
| Sell* | 13 | 282.80 | SI Trade |
08:45:17 - 02-Jun-25 |
| Sell* | 17 | 283.30 | SI Trade |
08:35:01 - 02-Jun-25 |
| Unknown* | 705 | 288.40 | SI Trade Negotiated Trade |
16:54:57 - 30-May-25 |
| Unknown* | 1,140 | 288.40 | SI Trade Negotiated Trade |
16:54:57 - 30-May-25 |
| Unknown* | 1,178 | 288.40 | SI Trade Negotiated Trade |
16:46:24 - 30-May-25 |
| Unknown* | 2,798 | 288.38846 | SI Trade |
16:42:35 - 30-May-25 |
| Unknown* | 2,798 | 288.40 | SI Trade Negotiated Trade |
16:31:03 - 30-May-25 |
| Sell* | 150 | 287.60 | SI Trade |
15:51:12 - 30-May-25 |
| Buy* | 11 | 289.00 | SI Trade |
13:59:09 - 30-May-25 |
| Buy* | 57 | 289.00 | SI Trade |
13:53:27 - 30-May-25 |
| Buy* | 26 | 288.80 | SI Trade |
11:47:03 - 30-May-25 |
| Buy* | 2 | 289.20 | SI Trade |
11:31:01 - 30-May-25 |
| Buy* | 2 | 288.80 | SI Trade |
10:36:58 - 30-May-25 |
| Buy* | 24 | 289.40 | SI Trade |
08:29:22 - 30-May-25 |
| Unknown* | 94 | 289.93543 | SI Trade Negotiated Trade |
17:07:17 - 28-May-25 |
| Buy* | 17 | 290.80 | SI Trade |
11:09:48 - 28-May-25 |
| Sell* | 9 | 288.80 | SI Trade |
10:10:11 - 28-May-25 |
| Sell* | 13 | 289.40 | SI Trade |
09:56:21 - 28-May-25 |
| Sell* | 26 | 289.20 | SI Trade |
09:51:24 - 28-May-25 |
| Sell* | 40 | 289.20 | SI Trade |
09:51:22 - 28-May-25 |
| Buy* | 16 | 290.00 | SI Trade |
09:37:02 - 28-May-25 |
| Sell* | 48 | 289.60 | SI Trade |
08:29:05 - 28-May-25 |
| Unknown* | 6 | 291.39667 | SI Trade Negotiated Trade |
17:08:24 - 27-May-25 |
| Sell* | 2 | 291.00 | SI Trade |
16:24:37 - 27-May-25 |
| Sell* | 6 | 291.00 | SI Trade |
16:24:25 - 27-May-25 |
| Sell* | 5 | 291.00 | SI Trade |
16:23:03 - 27-May-25 |
| Sell* | 5 | 291.00 | SI Trade |
16:22:44 - 27-May-25 |
| Sell* | 5 | 291.00 | SI Trade |
16:22:30 - 27-May-25 |
| Sell* | 23 | 290.90 | SI Trade |
16:22:02 - 27-May-25 |
| Sell* | 5 | 291.00 | SI Trade |
16:21:44 - 27-May-25 |
| Sell* | 5 | 291.00 | SI Trade |
16:21:29 - 27-May-25 |
| Sell* | 5 | 291.00 | SI Trade |
16:20:51 - 27-May-25 |
| Sell* | 5 | 291.00 | SI Trade |
16:20:14 - 27-May-25 |
| Sell* | 5 | 291.00 | SI Trade |
16:19:58 - 27-May-25 |
| Sell* | 6 | 290.80 | SI Trade |
16:19:00 - 27-May-25 |
| Sell* | 6 | 290.80 | SI Trade |
16:18:39 - 27-May-25 |
| Sell* | 7 | 290.80 | SI Trade |
16:16:51 - 27-May-25 |
| Sell* | 3 | 290.80 | SI Trade |
16:10:46 - 27-May-25 |
| Sell* | 9 | 291.00 | SI Trade |
16:07:26 - 27-May-25 |
| Sell* | 3 | 291.00 | SI Trade |
16:03:24 - 27-May-25 |
| Sell* | 16 | 290.20 | SI Trade |
15:16:53 - 27-May-25 |
| Sell* | 23 | 291.00 | SI Trade |
15:00:29 - 27-May-25 |
| Buy* | 12 | 292.20 | SI Trade |
14:27:14 - 27-May-25 |
| Buy* | 12 | 293.50 | SI Trade |
11:24:43 - 27-May-25 |
| Buy* | 15 | 293.00 | SI Trade |
11:12:18 - 27-May-25 |
| Unknown* | 57 | 292.00 | SI Trade |
08:28:09 - 27-May-25 |
| Unknown* | 100 | 291.20 | SI Trade |
12:44:37 - 26-May-25 |
| Unknown* | 24 | 291.40 | SI Trade |
11:09:32 - 26-May-25 |
| Unknown* | 97 | 292.20 | SI Trade |
10:59:38 - 26-May-25 |
| Unknown* | 57 | 292.00 | SI Trade Negotiated Trade |
09:17:24 - 26-May-25 |
| Unknown* | 96 | 292.60 | SI Trade |
08:52:47 - 26-May-25 |
| Unknown* | 16 | 291.60 | SI Trade |
08:33:02 - 26-May-25 |
| Unknown* | 14 | 290.80 | SI Trade |
08:32:40 - 26-May-25 |
| Unknown* | 19 | 291.60 | SI Trade |
08:31:40 - 26-May-25 |
| Unknown* | 14 | 290.80 | SI Trade |
08:31:18 - 26-May-25 |
| Unknown* | 494 | 288.40684 | SI Trade Negotiated Trade |
17:13:24 - 23-May-25 |
| Buy* | 44 | 287.20 | SI Trade |
14:53:14 - 23-May-25 |
| Buy* | 49 | 287.60 | SI Trade |
14:31:14 - 23-May-25 |
| Sell* | 36 | 285.40 | SI Trade |
13:26:10 - 23-May-25 |
| Sell* | 57 | 284.00 | SI Trade |
13:22:08 - 23-May-25 |
| Sell* | 500 | 286.20 | SI Trade |
12:54:22 - 23-May-25 |
| Sell* | 497 | 286.40 | SI Trade |
12:52:56 - 23-May-25 |
| Sell* | 10 | 287.40 | SI Trade |
12:50:55 - 23-May-25 |
| Buy* | 65 | 292.80 | SI Trade |
12:13:43 - 23-May-25 |
| Buy* | 47 | 292.80 | SI Trade |
11:17:58 - 23-May-25 |
| Buy* | 21 | 293.20 | SI Trade |
08:24:35 - 23-May-25 |
| Buy* | 18 | 293.60 | SI Trade |
08:24:17 - 23-May-25 |
| Buy* | 21 | 293.60 | SI Trade |
08:23:56 - 23-May-25 |
| Buy* | 15 | 293.10 | SI Trade |
08:23:24 - 23-May-25 |
| Unknown* | 7 | 291.79714 | SI Trade Negotiated Trade |
17:09:59 - 22-May-25 |
| Sell* | 15 | 288.40 | SI Trade |
16:21:56 - 22-May-25 |
| Sell* | 17 | 288.80 | SI Trade |
16:14:51 - 22-May-25 |
| Sell* | 2 | 289.00 | SI Trade |
16:13:29 - 22-May-25 |
| Sell* | 13 | 288.80 | SI Trade |
14:56:52 - 22-May-25 |
| Sell* | 17 | 288.60 | SI Trade |
14:53:37 - 22-May-25 |
| Sell* | 8 | 289.40 | SI Trade |
14:39:05 - 22-May-25 |
| Sell* | 14 | 289.00 | SI Trade |
14:37:54 - 22-May-25 |
| Sell* | 16 | 294.00 | SI Trade |
12:06:34 - 22-May-25 |
| Sell* | 18 | 294.40 | SI Trade |
11:42:22 - 22-May-25 |
| Sell* | 18 | 294.60 | SI Trade |
11:39:31 - 22-May-25 |
| Sell* | 18 | 294.80 | SI Trade |
11:38:20 - 22-May-25 |
| Sell* | 18 | 295.00 | SI Trade |
11:36:04 - 22-May-25 |
| Sell* | 15 | 295.20 | SI Trade |
11:34:53 - 22-May-25 |
| Sell* | 15 | 295.20 | SI Trade |
11:34:23 - 22-May-25 |
| Sell* | 15 | 294.80 | SI Trade |
11:33:27 - 22-May-25 |
| Sell* | 15 | 295.00 | SI Trade |
11:32:49 - 22-May-25 |
| Sell* | 13 | 295.20 | SI Trade |
11:26:03 - 22-May-25 |
| Sell* | 17 | 295.60 | SI Trade |
11:21:23 - 22-May-25 |
| Sell* | 17 | 295.60 | SI Trade |
11:19:31 - 22-May-25 |
| Sell* | 17 | 295.30 | SI Trade |
11:17:34 - 22-May-25 |
| Sell* | 24 | 295.00 | SI Trade |
11:16:13 - 22-May-25 |
| Sell* | 17 | 294.70 | SI Trade |
11:14:34 - 22-May-25 |
| Sell* | 17 | 294.20 | SI Trade |
11:10:33 - 22-May-25 |
| Sell* | 17 | 294.20 | SI Trade |
11:08:53 - 22-May-25 |
| Sell* | 13 | 294.20 | SI Trade |
10:56:00 - 22-May-25 |
| Sell* | 13 | 294.30 | SI Trade |
10:38:39 - 22-May-25 |
| Sell* | 13 | 293.50 | SI Trade |
10:36:00 - 22-May-25 |
| Sell* | 13 | 293.60 | SI Trade |
10:31:05 - 22-May-25 |
| Sell* | 13 | 293.40 | SI Trade |
10:28:17 - 22-May-25 |