| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 297.00 | SI Trade Negotiated Trade |
17:37:07 - 04-Apr-25 |
| Buy* | 15 | 300.80 | SI Trade |
13:35:28 - 04-Apr-25 |
| Sell* | 36 | 299.40 | SI Trade |
12:02:07 - 04-Apr-25 |
| Buy* | 15 | 301.00 | SI Trade |
11:44:37 - 04-Apr-25 |
| Sell* | 51 | 309.00 | SI Trade |
10:56:21 - 04-Apr-25 |
| Sell* | 51 | 310.00 | SI Trade |
10:44:16 - 04-Apr-25 |
| Sell* | 20 | 314.60 | SI Trade |
16:13:11 - 03-Apr-25 |
| Sell* | 14 | 313.50 | SI Trade |
16:08:48 - 03-Apr-25 |
| Sell* | 12 | 314.00 | SI Trade |
15:50:16 - 03-Apr-25 |
| Sell* | 12 | 314.00 | SI Trade |
15:50:16 - 03-Apr-25 |
| Sell* | 48 | 314.80 | SI Trade |
15:07:34 - 03-Apr-25 |
| Sell* | 8 | 316.40 | SI Trade |
14:59:32 - 03-Apr-25 |
| Sell* | 3 | 314.60 | SI Trade |
13:57:23 - 03-Apr-25 |
| Sell* | 14 | 314.60 | SI Trade |
13:51:55 - 03-Apr-25 |
| Sell* | 51 | 314.40 | SI Trade Suspected SELL Trade |
12:52:55 - 03-Apr-25 |
| Sell* | 17 | 314.90 | SI Trade |
11:48:33 - 03-Apr-25 |
| Sell* | 17 | 314.90 | SI Trade |
11:48:33 - 03-Apr-25 |
| Sell* | 1 | 314.80 | SI Trade |
11:37:39 - 03-Apr-25 |
| Sell* | 45 | 315.20 | SI Trade |
11:28:39 - 03-Apr-25 |
| Sell* | 12 | 316.20 | SI Trade |
11:00:58 - 03-Apr-25 |
| Sell* | 12 | 316.20 | SI Trade |
11:00:58 - 03-Apr-25 |
| Buy* | 6 | 318.20 | SI Trade |
10:39:01 - 03-Apr-25 |
| Buy* | 5 | 323.20 | SI Trade |
16:24:50 - 02-Apr-25 |
| Buy* | 6 | 323.00 | SI Trade |
16:22:29 - 02-Apr-25 |
| Buy* | 6 | 323.00 | SI Trade |
16:21:52 - 02-Apr-25 |
| Buy* | 10 | 323.40 | SI Trade |
16:11:07 - 02-Apr-25 |
| Buy* | 35 | 323.20 | SI Trade |
16:03:48 - 02-Apr-25 |
| Buy* | 11 | 322.20 | SI Trade |
15:41:18 - 02-Apr-25 |
| Sell* | 1 | 317.80 | SI Trade |
13:18:30 - 02-Apr-25 |
| Sell* | 3 | 316.80 | SI Trade |
13:08:15 - 02-Apr-25 |
| Sell* | 3 | 316.80 | SI Trade |
13:08:15 - 02-Apr-25 |
| Sell* | 16 | 316.80 | SI Trade |
13:05:45 - 02-Apr-25 |
| Sell* | 16 | 316.80 | SI Trade |
13:05:45 - 02-Apr-25 |
| Buy* | 51 | 318.40 | SI Trade |
12:52:30 - 02-Apr-25 |
| Buy* | 2 | 318.40 | SI Trade |
12:49:17 - 02-Apr-25 |
| Buy* | 2 | 318.40 | SI Trade |
12:48:34 - 02-Apr-25 |
| Sell* | 3 | 318.00 | SI Trade |
12:45:57 - 02-Apr-25 |
| Sell* | 2 | 318.00 | SI Trade |
12:45:31 - 02-Apr-25 |
| Buy* | 13 | 318.20 | SI Trade |
12:03:03 - 02-Apr-25 |
| Buy* | 51 | 318.60 | SI Trade |
11:10:44 - 02-Apr-25 |
| Sell* | 4 | 319.20 | SI Trade |
10:29:17 - 02-Apr-25 |
| Sell* | 3 | 319.20 | SI Trade |
10:25:57 - 02-Apr-25 |
| Sell* | 4 | 318.80 | SI Trade |
10:20:57 - 02-Apr-25 |
| Sell* | 6 | 318.80 | SI Trade |
10:20:16 - 02-Apr-25 |
| Sell* | 13 | 320.80 | SI Trade |
09:01:13 - 02-Apr-25 |
| Sell* | 13 | 320.80 | SI Trade |
09:01:13 - 02-Apr-25 |
| Unknown* | 32,846 | 325.20 | OTC Trade |
16:50:03 - 01-Apr-25 |
| Unknown* | 32,846 | 325.20 | OTC Trade |
16:50:02 - 01-Apr-25 |
| Unknown* | 32,846 | 325.20 | OTC Trade |
16:50:01 - 01-Apr-25 |
| Buy* | 1 | 325.80 | SI Trade |
15:09:49 - 01-Apr-25 |
| Buy* | 2 | 325.80 | SI Trade |
12:24:17 - 01-Apr-25 |
| Buy* | 14 | 327.00 | SI Trade |
11:03:28 - 01-Apr-25 |
| Sell* | 757 | 323.60 | SI Trade |
08:56:00 - 01-Apr-25 |
| Unknown* | 441 | 323.95556 | SI Trade Negotiated Trade |
17:05:29 - 31-Mar-25 |
| Sell* | 26 | 322.60 | SI Trade |
16:24:09 - 31-Mar-25 |
| Sell* | 26 | 322.60 | SI Trade |
16:24:09 - 31-Mar-25 |
| Sell* | 25 | 322.20 | SI Trade |
16:13:34 - 31-Mar-25 |
| Sell* | 50 | 322.20 | SI Trade |
16:08:56 - 31-Mar-25 |
| Sell* | 20 | 322.60 | SI Trade |
16:05:10 - 31-Mar-25 |
| Sell* | 13 | 322.20 | SI Trade |
15:53:19 - 31-Mar-25 |
| Sell* | 13 | 322.20 | SI Trade |
15:53:19 - 31-Mar-25 |
| Sell* | 6 | 323.20 | SI Trade |
15:35:31 - 31-Mar-25 |
| Buy* | 18 | 324.20 | SI Trade |
15:08:50 - 31-Mar-25 |
| Buy* | 18 | 324.20 | SI Trade |
15:08:50 - 31-Mar-25 |
| Buy* | 13 | 324.40 | SI Trade |
14:04:40 - 31-Mar-25 |
| Buy* | 13 | 324.40 | SI Trade |
14:04:40 - 31-Mar-25 |
| Sell* | 68 | 323.60 | SI Trade |
13:39:46 - 31-Mar-25 |
| Buy* | 21 | 324.20 | SI Trade |
12:51:39 - 31-Mar-25 |
| Buy* | 21 | 324.20 | SI Trade |
12:51:39 - 31-Mar-25 |
| Sell* | 17 | 322.20 | SI Trade |
11:52:38 - 31-Mar-25 |
| Sell* | 17 | 322.20 | SI Trade |
11:52:38 - 31-Mar-25 |
| Sell* | 20 | 322.60 | SI Trade |
11:27:02 - 31-Mar-25 |
| Sell* | 26 | 324.60 | SI Trade |
10:38:42 - 31-Mar-25 |
| Sell* | 26 | 326.00 | SI Trade |
09:53:23 - 31-Mar-25 |
| Sell* | 18 | 327.20 | SI Trade |
08:58:34 - 31-Mar-25 |
| Sell* | 5 | 327.40 | SI Trade |
08:28:11 - 31-Mar-25 |
| Unknown* | 140 | 331.60 | SI Trade |
16:29:47 - 28-Mar-25 |
| Sell* | 13 | 328.40 | SI Trade |
15:05:45 - 28-Mar-25 |
| Sell* | 14 | 330.00 | SI Trade |
14:55:10 - 28-Mar-25 |
| Sell* | 14 | 330.00 | SI Trade |
14:55:10 - 28-Mar-25 |
| Buy* | 3 | 333.00 | SI Trade |
13:42:04 - 28-Mar-25 |
| Buy* | 3 | 333.80 | SI Trade |
13:09:00 - 28-Mar-25 |
| Buy* | 12 | 332.90 | SI Trade |
12:45:55 - 28-Mar-25 |
| Buy* | 14 | 333.40 | SI Trade |
12:28:04 - 28-Mar-25 |
| Buy* | 14 | 333.40 | SI Trade |
12:28:04 - 28-Mar-25 |
| Buy* | 38 | 333.80 | SI Trade |
11:57:24 - 28-Mar-25 |
| Buy* | 50 | 334.00 | SI Trade |
11:49:00 - 28-Mar-25 |
| Buy* | 12 | 333.40 | SI Trade |
11:30:49 - 28-Mar-25 |
| Buy* | 12 | 333.40 | SI Trade |
11:30:49 - 28-Mar-25 |
| Buy* | 15 | 333.20 | SI Trade |
09:39:14 - 28-Mar-25 |
| Buy* | 15 | 333.20 | SI Trade |
09:39:14 - 28-Mar-25 |
| Buy* | 50 | 335.40 | SI Trade Negotiated Trade |
09:20:14 - 28-Mar-25 |
| Buy* | 13 | 335.60 | SI Trade |
09:09:30 - 28-Mar-25 |
| Buy* | 17 | 334.40 | SI Trade |
08:45:03 - 28-Mar-25 |
| Buy* | 13 | 334.00 | SI Trade |
08:44:12 - 28-Mar-25 |
| Buy* | 26 | 334.00 | SI Trade |
08:43:46 - 28-Mar-25 |
| Buy* | 12 | 332.20 | SI Trade |
08:34:55 - 28-Mar-25 |
| Buy* | 12 | 332.20 | SI Trade |
08:34:55 - 28-Mar-25 |
| Unknown* | 342 | 333.11462 | SI Trade Negotiated Trade |
17:16:44 - 27-Mar-25 |
| Unknown* | 115 | 334.46261 | SI Trade Negotiated Trade |
17:13:32 - 27-Mar-25 |
| Buy* | 7 | 334.30 | SI Trade |
16:00:12 - 27-Mar-25 |
| Buy* | 50 | 334.00 | SI Trade |
15:56:13 - 27-Mar-25 |
| Buy* | 7 | 333.60 | SI Trade |
15:47:30 - 27-Mar-25 |
| Buy* | 7 | 334.60 | SI Trade |
15:30:01 - 27-Mar-25 |
| Buy* | 7 | 335.40 | SI Trade |
15:23:38 - 27-Mar-25 |
| Buy* | 7 | 335.40 | SI Trade |
15:16:54 - 27-Mar-25 |
| Buy* | 7 | 334.20 | SI Trade |
14:58:11 - 27-Mar-25 |
| Buy* | 55 | 334.40 | SI Trade |
14:57:02 - 27-Mar-25 |
| Buy* | 7 | 334.20 | SI Trade |
14:56:57 - 27-Mar-25 |
| Buy* | 13 | 334.20 | SI Trade |
14:55:33 - 27-Mar-25 |
| Buy* | 104 | 334.40 | SI Trade |
14:48:26 - 27-Mar-25 |
| Buy* | 13 | 334.60 | SI Trade |
14:41:20 - 27-Mar-25 |
| Buy* | 7 | 333.20 | SI Trade |
14:28:10 - 27-Mar-25 |
| Buy* | 3 | 331.40 | SI Trade |
13:48:53 - 27-Mar-25 |
| Buy* | 50 | 331.00 | SI Trade |
13:48:16 - 27-Mar-25 |
| Buy* | 50 | 331.00 | SI Trade |
13:40:33 - 27-Mar-25 |
| Buy* | 7 | 332.20 | SI Trade |
13:35:23 - 27-Mar-25 |
| Buy* | 50 | 332.40 | SI Trade |
13:33:10 - 27-Mar-25 |
| Buy* | 4 | 332.60 | SI Trade |
13:32:45 - 27-Mar-25 |
| Buy* | 12 | 333.60 | SI Trade |
12:35:23 - 27-Mar-25 |
| Buy* | 7 | 333.40 | SI Trade |
12:01:41 - 27-Mar-25 |
| Buy* | 7 | 333.80 | SI Trade |
11:38:47 - 27-Mar-25 |
| Buy* | 7 | 333.40 | SI Trade |
11:01:44 - 27-Mar-25 |
| Buy* | 7 | 333.40 | SI Trade |
10:59:40 - 27-Mar-25 |
| Buy* | 15 | 333.20 | SI Trade |
10:55:48 - 27-Mar-25 |
| Buy* | 15 | 333.20 | SI Trade |
10:55:48 - 27-Mar-25 |
| Buy* | 7 | 333.80 | SI Trade |
10:48:19 - 27-Mar-25 |
| Buy* | 7 | 334.00 | SI Trade |
10:46:32 - 27-Mar-25 |
| Buy* | 12 | 334.00 | SI Trade |
10:42:43 - 27-Mar-25 |
| Buy* | 7 | 334.00 | SI Trade |
10:42:43 - 27-Mar-25 |
| Buy* | 7 | 334.00 | SI Trade |
10:41:54 - 27-Mar-25 |
| Buy* | 20 | 333.80 | SI Trade |
10:40:00 - 27-Mar-25 |
| Buy* | 20 | 333.80 | SI Trade |
10:40:00 - 27-Mar-25 |
| Buy* | 14 | 334.00 | SI Trade |
10:38:56 - 27-Mar-25 |
| Buy* | 14 | 334.00 | SI Trade |
10:38:56 - 27-Mar-25 |
| Buy* | 13 | 333.80 | SI Trade |
10:28:52 - 27-Mar-25 |
| Buy* | 13 | 333.80 | SI Trade |
10:28:52 - 27-Mar-25 |
| Buy* | 14 | 334.20 | SI Trade |
10:16:46 - 27-Mar-25 |
| Buy* | 14 | 334.20 | SI Trade |
10:16:46 - 27-Mar-25 |
| Buy* | 15 | 334.40 | SI Trade |
10:16:11 - 27-Mar-25 |
| Buy* | 15 | 334.40 | SI Trade |
10:16:11 - 27-Mar-25 |
| Buy* | 19 | 334.40 | SI Trade |
10:09:44 - 27-Mar-25 |
| Buy* | 19 | 334.40 | SI Trade |
10:09:44 - 27-Mar-25 |
| Buy* | 7 | 334.80 | SI Trade |
10:06:20 - 27-Mar-25 |
| Buy* | 26 | 334.80 | SI Trade |
10:04:24 - 27-Mar-25 |
| Buy* | 26 | 334.80 | SI Trade |
10:04:24 - 27-Mar-25 |
| Buy* | 14 | 334.80 | SI Trade |
10:02:11 - 27-Mar-25 |
| Buy* | 14 | 334.80 | SI Trade |
10:02:11 - 27-Mar-25 |
| Buy* | 7 | 335.40 | SI Trade |
09:56:59 - 27-Mar-25 |
| Buy* | 13 | 335.20 | SI Trade |
09:55:11 - 27-Mar-25 |
| Buy* | 13 | 335.20 | SI Trade |
09:55:11 - 27-Mar-25 |
| Unknown* | 346 | 334.04393 | SI Trade Negotiated Trade |
17:08:43 - 26-Mar-25 |
| Buy* | 33 | 334.20 | SI Trade |
16:13:32 - 26-Mar-25 |
| Buy* | 33 | 334.20 | SI Trade |
16:13:32 - 26-Mar-25 |
| Buy* | 59 | 334.40 | SI Trade |
16:13:07 - 26-Mar-25 |
| Buy* | 7 | 334.20 | SI Trade |
16:05:25 - 26-Mar-25 |
| Buy* | 13 | 334.40 | SI Trade |
15:00:00 - 26-Mar-25 |
| Buy* | 54 | 334.20 | SI Trade |
14:56:04 - 26-Mar-25 |
| Buy* | 54 | 334.20 | SI Trade |
14:56:04 - 26-Mar-25 |
| Buy* | 33 | 333.80 | SI Trade |
14:45:30 - 26-Mar-25 |
| Buy* | 12 | 334.20 | SI Trade |
12:34:01 - 26-Mar-25 |
| Buy* | 18 | 335.00 | SI Trade |
11:19:02 - 26-Mar-25 |
| Buy* | 48 | 334.40 | SI Trade |
10:06:05 - 26-Mar-25 |
| Sell* | 20 | 333.00 | SI Trade |
09:15:09 - 26-Mar-25 |
| Sell* | 20 | 333.00 | SI Trade |
09:15:09 - 26-Mar-25 |
| Sell* | 30 | 334.80 | SI Trade |
08:37:38 - 26-Mar-25 |
| Sell* | 12 | 335.00 | SI Trade |
08:36:39 - 26-Mar-25 |
| Sell* | 12 | 335.00 | SI Trade |
08:36:39 - 26-Mar-25 |
| Sell* | 53 | 334.80 | SI Trade |
08:36:05 - 26-Mar-25 |
| Sell* | 53 | 334.80 | SI Trade |
08:36:05 - 26-Mar-25 |
| Unknown* | 94 | 334.60 | SI Trade Negotiated Trade |
17:02:59 - 25-Mar-25 |
| Sell* | 2 | 337.80 | SI Trade |
16:21:36 - 25-Mar-25 |
| Sell* | 33 | 336.80 | SI Trade |
15:17:08 - 25-Mar-25 |
| Sell* | 150 | 337.40 | SI Trade |
13:38:00 - 25-Mar-25 |
| Sell* | 30 | 337.80 | SI Trade |
12:46:16 - 25-Mar-25 |
| Sell* | 32 | 338.20 | SI Trade |
12:16:49 - 25-Mar-25 |
| Sell* | 11 | 337.60 | SI Trade |
11:55:11 - 25-Mar-25 |
| Sell* | 18 | 337.00 | SI Trade |
11:37:11 - 25-Mar-25 |
| Sell* | 50 | 336.60 | SI Trade |
11:05:07 - 25-Mar-25 |
| Sell* | 50 | 336.60 | SI Trade |
11:04:20 - 25-Mar-25 |
| Sell* | 50 | 334.40 | SI Trade |
09:17:22 - 25-Mar-25 |
| Sell* | 14 | 333.00 | SI Trade |
08:19:27 - 25-Mar-25 |
| Sell* | 14 | 333.00 | SI Trade |
08:19:27 - 25-Mar-25 |
| Sell* | 15 | 333.20 | SI Trade |
08:19:01 - 25-Mar-25 |
| Sell* | 15 | 333.20 | SI Trade |
08:19:01 - 25-Mar-25 |
| Sell* | 12 | 334.60 | SI Trade |
08:15:24 - 25-Mar-25 |
| Sell* | 12 | 334.60 | SI Trade |
08:15:24 - 25-Mar-25 |
| Sell* | 24 | 335.00 | SI Trade |
08:15:02 - 25-Mar-25 |
| Sell* | 325 | 337.40 | SI Trade |
08:04:24 - 25-Mar-25 |
| Sell* | 325 | 337.40 | SI Trade |
08:04:24 - 25-Mar-25 |
| Unknown* | 321 | 337.55452 | SI Trade Negotiated Trade |
17:07:57 - 24-Mar-25 |
| Unknown* | 162 | 337.80 | SI Trade |
16:29:45 - 24-Mar-25 |
| Sell* | 45 | 338.00 | SI Trade |
14:51:22 - 24-Mar-25 |
| Sell* | 10 | 335.60 | SI Trade |
13:05:09 - 24-Mar-25 |
| Sell* | 10 | 335.60 | SI Trade |
13:05:09 - 24-Mar-25 |
| Sell* | 14 | 336.80 | SI Trade |
11:36:16 - 24-Mar-25 |
| Sell* | 14 | 336.80 | SI Trade |
11:36:16 - 24-Mar-25 |
| Sell* | 50 | 337.40 | SI Trade |
09:54:17 - 24-Mar-25 |
| Sell* | 50 | 337.00 | SI Trade |
09:47:32 - 24-Mar-25 |
| Sell* | 16 | 338.00 | SI Trade |
09:12:23 - 24-Mar-25 |