Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bure Equity Ord (0N7D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 750 216.40 SI Trade
 11:31:16 - 02-Apr-26
Sell* 1 216.40 SI Trade
 11:24:25 - 02-Apr-26
Sell* 43 217.40 SI Trade
 10:55:04 - 02-Apr-26
Sell* 39 217.20 SI Trade
 10:52:15 - 02-Apr-26
Sell* 41 217.60 SI Trade
 10:31:37 - 02-Apr-26
Sell* 39 217.60 SI Trade
 10:14:33 - 02-Apr-26
Unknown* 1 222.00 SI Trade
Negotiated Trade
 17:12:59 - 01-Apr-26
Buy* 210 222.60 SI Trade
 16:19:57 - 01-Apr-26
Sell* 81 221.70 SI Trade
 15:32:34 - 01-Apr-26
Unknown* 95 222.30 SI Trade
 14:31:11 - 01-Apr-26
Buy* 100 223.10 SI Trade
 12:50:48 - 01-Apr-26
Buy* 2,230 224.30 SI Trade
 08:12:05 - 01-Apr-26
Buy* 200 223.00 SI Trade
 08:02:26 - 01-Apr-26
Buy* 300 223.00 SI Trade
 08:00:34 - 01-Apr-26
Unknown* 317 216.83723 SI Trade
Negotiated Trade
 17:08:33 - 31-Mar-26
Unknown* 156 215.34654 SI Trade
Negotiated Trade
 17:05:24 - 31-Mar-26
Buy* 2 218.00 SI Trade
 16:19:48 - 31-Mar-26
Buy* 2 218.00 SI Trade
 16:19:48 - 31-Mar-26
Buy* 12 218.20 SI Trade
 15:42:56 - 31-Mar-26
Sell* 11 216.60 SI Trade
 13:14:04 - 31-Mar-26
Buy* 32 216.80 SI Trade
 12:11:17 - 31-Mar-26
Buy* 35 216.00 SI Trade
 12:01:05 - 31-Mar-26
Buy* 288 216.40 SI Trade
 10:35:40 - 31-Mar-26
Buy* 30 216.20 SI Trade
 10:05:49 - 31-Mar-26
Buy* 29 215.50 SI Trade
 09:42:24 - 31-Mar-26
Buy* 34 215.80 SI Trade
 09:13:42 - 31-Mar-26
Buy* 32 215.40 SI Trade
 08:56:03 - 31-Mar-26
Buy* 29 215.40 SI Trade
 08:55:57 - 31-Mar-26
Buy* 35 215.40 SI Trade
 08:53:20 - 31-Mar-26
Buy* 1 214.00 SI Trade
 08:10:53 - 31-Mar-26
Buy* 19 213.80 SI Trade
 08:06:14 - 31-Mar-26
Unknown* 100 210.5979 SI Trade
Negotiated Trade
 17:04:40 - 30-Mar-26
Buy* 42 213.20 SI Trade
 16:17:05 - 30-Mar-26
Buy* 277 213.20 SI Trade
 16:16:39 - 30-Mar-26
Buy* 152 210.80 SI Trade
 15:43:09 - 30-Mar-26
Buy* 152 210.80 SI Trade
 15:43:09 - 30-Mar-26
Buy* 51 210.40 SI Trade
 14:51:16 - 30-Mar-26
Buy* 1 210.40 SI Trade
 14:51:16 - 30-Mar-26
Buy* 6 210.60 SI Trade
 14:51:16 - 30-Mar-26
Buy* 21 211.40 SI Trade
 14:21:23 - 30-Mar-26
Buy* 238 211.40 SI Trade
 14:01:37 - 30-Mar-26
Buy* 117 211.00 SI Trade
 13:23:43 - 30-Mar-26
Buy* 7 211.20 SI Trade
 12:47:35 - 30-Mar-26
Buy* 116 210.20 SI Trade
 12:00:31 - 30-Mar-26
Buy* 116 210.20 SI Trade
 12:00:31 - 30-Mar-26
Sell* 51 209.40 SI Trade
 10:52:24 - 30-Mar-26
Buy* 54 209.80 SI Trade
 09:38:20 - 30-Mar-26
Buy* 2 209.80 SI Trade
 09:38:20 - 30-Mar-26
Sell* 7 209.60 SI Trade
 09:32:06 - 30-Mar-26
Sell* 7 209.00 SI Trade
 09:15:53 - 30-Mar-26
Sell* 12 209.00 SI Trade
 09:08:32 - 30-Mar-26
Sell* 5 209.60 SI Trade
 08:59:53 - 30-Mar-26
Sell* 55 208.90 SI Trade
 08:25:46 - 30-Mar-26
Unknown* 200 212.99785 SI Trade
Negotiated Trade
 17:10:23 - 27-Mar-26
Unknown* 72,000 214.80 OTC Trade
 14:37:32 - 27-Mar-26
Unknown* 72,000 214.80 OTC Trade
 14:37:32 - 27-Mar-26
Sell* 119 213.30 SI Trade
 12:48:21 - 27-Mar-26
Sell* 112 213.30 SI Trade
 12:44:21 - 27-Mar-26
Sell* 500 212.20 SI Trade
 11:15:07 - 27-Mar-26
Sell* 111 213.50 SI Trade
 10:48:50 - 27-Mar-26
Sell* 126 213.60 SI Trade
 10:41:06 - 27-Mar-26
Sell* 223 213.70 SI Trade
 10:33:45 - 27-Mar-26
Buy* 2 214.80 SI Trade
 08:06:26 - 27-Mar-26
Buy* 45 215.40 SI Trade
 08:02:20 - 27-Mar-26
Sell* 15,000 215.40 SI Trade
 16:10:51 - 26-Mar-26
Buy* 47 215.20 SI Trade
 13:28:04 - 26-Mar-26
Buy* 47 215.20 SI Trade
 13:26:01 - 26-Mar-26
Buy* 47 215.20 SI Trade
 13:26:01 - 26-Mar-26
Buy* 48 215.40 SI Trade
 13:13:36 - 26-Mar-26
Buy* 50 215.80 SI Trade
 13:11:33 - 26-Mar-26
Buy* 50 215.80 SI Trade
 13:09:29 - 26-Mar-26
Buy* 123 216.40 SI Trade
 11:09:41 - 26-Mar-26
Buy* 108 216.40 SI Trade
 09:17:26 - 26-Mar-26
Buy* 50 216.00 SI Trade
 09:04:03 - 26-Mar-26
Buy* 18 216.00 SI Trade
 09:04:00 - 26-Mar-26
Buy* 216 216.60 SI Trade
 09:01:36 - 26-Mar-26
Buy* 164 216.20 SI Trade
 08:49:08 - 26-Mar-26
Buy* 49 215.80 SI Trade
 08:13:07 - 26-Mar-26
Buy* 265 217.20 SI Trade
 16:18:41 - 25-Mar-26
Buy* 265 217.20 SI Trade
 16:18:41 - 25-Mar-26
Buy* 112 217.20 SI Trade
 14:37:09 - 25-Mar-26
Buy* 116 217.20 SI Trade
 13:31:25 - 25-Mar-26
Buy* 39 217.70 SI Trade
 12:17:59 - 25-Mar-26
Buy* 39 217.70 SI Trade
 12:17:59 - 25-Mar-26
Buy* 56 217.70 SI Trade
 11:50:29 - 25-Mar-26
Buy* 60 217.60 SI Trade
 11:45:05 - 25-Mar-26
Buy* 60 217.60 SI Trade
 11:45:05 - 25-Mar-26
Buy* 11 218.40 SI Trade
 11:25:31 - 25-Mar-26
Unknown* 62 218.00 SI Trade
 11:12:26 - 25-Mar-26
Buy* 62 218.00 SI Trade
 11:12:26 - 25-Mar-26
Buy* 150 217.60 SI Trade
 10:45:11 - 25-Mar-26
Sell* 200 215.90 SI Trade
 08:25:25 - 25-Mar-26
Unknown* 1,558 208.63581 SI Trade
Negotiated Trade
 17:07:33 - 24-Mar-26
Unknown* 629 208.56294 SI Trade
Negotiated Trade
 17:04:49 - 24-Mar-26
Buy* 20 209.20 SI Trade
 16:24:58 - 24-Mar-26
Sell* 2 208.00 SI Trade
 16:13:33 - 24-Mar-26
Buy* 1,893 208.60 SI Trade
 16:13:21 - 24-Mar-26
Buy* 4,547 209.00 SI Trade
 15:20:05 - 24-Mar-26
Buy* 50 208.40 SI Trade
 15:12:50 - 24-Mar-26
Sell* 5,000 207.40 SI Trade
 14:02:03 - 24-Mar-26
Sell* 50 207.30 SI Trade
 13:25:20 - 24-Mar-26
Sell* 5,455 207.60 SI Trade
 13:24:34 - 24-Mar-26
Buy* 4,046 209.60 SI Trade
 11:16:30 - 24-Mar-26
Buy* 1 210.00 SI Trade
 10:48:14 - 24-Mar-26
Buy* 4,573 210.00 SI Trade
 10:40:49 - 24-Mar-26
Buy* 427 210.00 SI Trade
 10:40:45 - 24-Mar-26
Buy* 138 209.60 SI Trade
 10:37:15 - 24-Mar-26
Buy* 137 209.40 SI Trade
 10:33:15 - 24-Mar-26
Sell* 2,775 206.20 SI Trade
 09:02:04 - 24-Mar-26
Sell* 5 208.20 SI Trade
 08:14:57 - 24-Mar-26
Unknown* 342 202.33746 SI Trade
Negotiated Trade
 17:17:09 - 23-Mar-26
Unknown* 9 198.00222 SI Trade
Negotiated Trade
 17:16:52 - 23-Mar-26
Sell* 17 209.20 SI Trade
 16:24:51 - 23-Mar-26
Buy* 1 211.40 SI Trade
 15:25:38 - 23-Mar-26
Sell* 2 210.60 SI Trade
 15:19:30 - 23-Mar-26
Buy* 31 211.20 SI Trade
 14:56:07 - 23-Mar-26
Buy* 51 211.00 SI Trade
 14:49:29 - 23-Mar-26
Buy* 30 211.00 SI Trade
 14:44:13 - 23-Mar-26
Sell* 7 210.80 SI Trade
 14:43:18 - 23-Mar-26
Sell* 2 210.40 SI Trade
 14:37:55 - 23-Mar-26
Sell* 2 210.40 SI Trade
 14:37:55 - 23-Mar-26
Buy* 22 211.60 SI Trade
 14:22:54 - 23-Mar-26
Unknown* 32,464 196.10 OTC Trade
 13:38:59 - 23-Mar-26
Unknown* 32,464 196.10 OTC Trade
 13:38:58 - 23-Mar-26
Buy* 3,000 209.80 SI Trade
 12:58:44 - 23-Mar-26
Buy* 258 208.40 SI Trade
 11:17:49 - 23-Mar-26
Buy* 101 207.40 SI Trade
 11:17:38 - 23-Mar-26
Buy* 73 208.20 SI Trade
 11:16:40 - 23-Mar-26
Buy* 6 198.70 SI Trade
 10:59:46 - 23-Mar-26
Buy* 3 198.50 SI Trade
 10:49:24 - 23-Mar-26
Buy* 5 198.60 SI Trade
 10:44:17 - 23-Mar-26
Buy* 3 198.30 SI Trade
 10:25:01 - 23-Mar-26
Buy* 595 198.70 SI Trade
 10:15:01 - 23-Mar-26
Buy* 8 199.50 SI Trade
 09:24:09 - 23-Mar-26
Buy* 5 199.50 SI Trade
 09:24:09 - 23-Mar-26
Buy* 19 199.80 SI Trade
 09:22:29 - 23-Mar-26
Buy* 554 198.80 SI Trade
 09:11:01 - 23-Mar-26
Buy* 4,000 197.90 SI Trade
 08:39:50 - 23-Mar-26
Buy* 4,000 198.10 SI Trade
 08:38:25 - 23-Mar-26
Unknown* 100 206.7979 SI Trade
Negotiated Trade
 17:07:27 - 20-Mar-26
Unknown* 27,426 202.40 Negotiated Trade
 16:36:01 - 20-Mar-26
Sell* 1 204.00 SI Trade
 16:24:20 - 20-Mar-26
Sell* 13 204.00 SI Trade
 16:24:09 - 20-Mar-26
Sell* 182 204.20 SI Trade
 16:23:47 - 20-Mar-26
Sell* 79 204.00 SI Trade
 16:23:29 - 20-Mar-26
Sell* 42 204.00 SI Trade
 16:23:20 - 20-Mar-26
Sell* 55 203.80 SI Trade
 16:22:46 - 20-Mar-26
Sell* 62 203.80 SI Trade
 16:22:35 - 20-Mar-26
Sell* 68 204.00 SI Trade
 16:22:15 - 20-Mar-26
Sell* 71 204.00 SI Trade
 16:21:58 - 20-Mar-26
Sell* 74 204.20 SI Trade
 16:21:35 - 20-Mar-26
Sell* 80 204.20 SI Trade
 16:20:30 - 20-Mar-26
Sell* 80 204.20 SI Trade
 16:20:04 - 20-Mar-26
Sell* 79 204.20 SI Trade
 16:19:24 - 20-Mar-26
Sell* 79 204.20 SI Trade
 16:19:04 - 20-Mar-26
Sell* 79 204.40 SI Trade
 16:17:30 - 20-Mar-26
Sell* 80 204.40 SI Trade
 16:17:08 - 20-Mar-26
Sell* 79 204.00 SI Trade
 16:15:48 - 20-Mar-26
Sell* 80 203.80 SI Trade
 16:14:14 - 20-Mar-26
Sell* 1 203.80 SI Trade
 16:13:52 - 20-Mar-26
Sell* 80 203.80 SI Trade
 16:13:30 - 20-Mar-26
Sell* 79 203.80 SI Trade
 16:11:42 - 20-Mar-26
Sell* 54 204.50 SI Trade
 15:15:17 - 20-Mar-26
Sell* 54 204.50 SI Trade
 15:15:17 - 20-Mar-26
Sell* 45 203.20 SI Trade
 15:05:38 - 20-Mar-26
Sell* 1 204.00 SI Trade
 15:03:07 - 20-Mar-26
Sell* 1 204.00 SI Trade
 15:03:07 - 20-Mar-26
Sell* 2 204.20 SI Trade
 14:54:15 - 20-Mar-26
Buy* 54 207.20 SI Trade
 12:38:10 - 20-Mar-26
Unknown* 1,783 209.34429 SI Trade
Negotiated Trade
 17:22:32 - 19-Mar-26
Sell* 28 208.20 SI Trade
 16:05:09 - 19-Mar-26
Sell* 5 209.40 SI Trade
 12:38:05 - 19-Mar-26
Sell* 6 209.40 SI Trade
 12:37:56 - 19-Mar-26
Sell* 6 209.40 SI Trade
 12:37:56 - 19-Mar-26
Sell* 2 209.60 SI Trade
 10:26:44 - 19-Mar-26
Unknown* 243,132 217.20 OTC Trade
 17:08:42 - 18-Mar-26
Unknown* 243,132 217.20 OTC Trade
 17:08:40 - 18-Mar-26
Unknown* 1,250 215.00905 SI Trade
Negotiated Trade
 17:06:03 - 18-Mar-26
Buy* 52 213.30 SI Trade
 16:24:53 - 18-Mar-26
Sell* 291 213.00 SI Trade
 15:40:50 - 18-Mar-26
Sell* 191 213.00 SI Trade
 15:40:50 - 18-Mar-26
Sell* 191 213.00 SI Trade
 15:40:50 - 18-Mar-26
Sell* 342 213.00 SI Trade
 15:40:47 - 18-Mar-26
Sell* 342 213.00 SI Trade
 15:40:47 - 18-Mar-26
Sell* 342 213.00 SI Trade
 15:40:47 - 18-Mar-26
Sell* 342 213.00 SI Trade
 15:40:47 - 18-Mar-26
Buy* 173 213.60 SI Trade
 15:27:01 - 18-Mar-26
Sell* 50 215.00 SI Trade
 11:49:32 - 18-Mar-26
Sell* 2,363 216.80 SI Trade
 09:05:24 - 18-Mar-26
Buy* 35 217.80 SI Trade
 08:01:01 - 18-Mar-26
Sell* 29 216.80 SI Trade
 16:17:48 - 17-Mar-26
Sell* 14 216.60 SI Trade
 16:16:45 - 17-Mar-26
Sell* 20 217.00 SI Trade
 15:09:08 - 17-Mar-26
Buy* 31 216.20 SI Trade
 14:33:57 - 17-Mar-26
Buy* 31 216.20 SI Trade
 14:33:57 - 17-Mar-26
Buy* 29 215.60 SI Trade
 14:29:37 - 17-Mar-26
Buy* 33 214.00 SI Trade
 14:28:43 - 17-Mar-26
Sell* 57 212.20 SI Trade
 13:09:41 - 17-Mar-26
Sell* 57 212.20 SI Trade
 13:09:41 - 17-Mar-26
Sell* 45 210.20 SI Trade
 10:17:43 - 17-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50