| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 701 | 208.10262 | SI Trade Negotiated Trade |
17:04:39 - 04-Mar-26 |
| Sell* | 419 | 206.80 | SI Trade |
15:43:34 - 04-Mar-26 |
| Sell* | 1 | 207.30 | SI Trade |
15:35:37 - 04-Mar-26 |
| Sell* | 23 | 207.80 | SI Trade |
13:47:28 - 04-Mar-26 |
| Sell* | 335 | 207.60 | SI Trade |
12:11:51 - 04-Mar-26 |
| Buy* | 321 | 208.40 | SI Trade |
11:13:37 - 04-Mar-26 |
| Unknown* | 12 | 207.45195 | Currency Conversion Negotiated Trade |
11:11:07 - 04-Mar-26 |
| Buy* | 164 | 208.00 | SI Trade |
10:51:21 - 04-Mar-26 |
| Buy* | 295 | 206.80 | SI Trade |
10:39:29 - 04-Mar-26 |
| Buy* | 2,980 | 206.00 | SI Trade |
10:18:52 - 04-Mar-26 |
| Buy* | 20 | 206.00 | SI Trade |
10:18:40 - 04-Mar-26 |
| Buy* | 31 | 206.00 | SI Trade |
10:18:31 - 04-Mar-26 |
| Buy* | 100 | 204.00 | SI Trade |
08:05:48 - 04-Mar-26 |
| Unknown* | 2,280 | 203.2635 | SI Trade Negotiated Trade |
17:35:18 - 03-Mar-26 |
| Buy* | 65 | 204.40 | SI Trade |
14:31:23 - 03-Mar-26 |
| Sell* | 6 | 203.20 | SI Trade |
13:36:24 - 03-Mar-26 |
| Sell* | 1,100 | 201.40 | SI Trade |
10:39:46 - 03-Mar-26 |
| Sell* | 2,900 | 201.70 | SI Trade |
10:39:46 - 03-Mar-26 |
| Unknown* | 598 | 209.26681 | SI Trade Negotiated Trade |
17:03:51 - 02-Mar-26 |
| Buy* | 1 | 211.60 | SI Trade |
15:44:35 - 02-Mar-26 |
| Unknown* | 25 | 211.50 | SI Trade |
14:58:34 - 02-Mar-26 |
| Buy* | 1 | 211.40 | SI Trade |
14:32:26 - 02-Mar-26 |
| Buy* | 560 | 210.20 | SI Trade |
14:26:45 - 02-Mar-26 |
| Buy* | 27 | 210.50 | SI Trade |
14:25:26 - 02-Mar-26 |
| Buy* | 1,000 | 210.40 | SI Trade |
14:20:41 - 02-Mar-26 |
| Buy* | 1,400 | 210.60 | SI Trade |
14:14:21 - 02-Mar-26 |
| Buy* | 27 | 211.00 | SI Trade |
14:14:08 - 02-Mar-26 |
| Buy* | 12 | 209.60 | SI Trade |
13:35:57 - 02-Mar-26 |
| Buy* | 500 | 209.20 | Suspected BUY Trade |
13:27:12 - 02-Mar-26 |
| Buy* | 1 | 208.60 | SI Trade |
11:50:21 - 02-Mar-26 |
| Buy* | 1,288 | 208.60 | SI Trade |
11:50:08 - 02-Mar-26 |
| Buy* | 1,106 | 208.60 | SI Trade |
11:50:05 - 02-Mar-26 |
| Buy* | 25 | 208.40 | SI Trade |
10:28:57 - 02-Mar-26 |
| Buy* | 500 | 207.80 | SI Trade |
08:37:22 - 02-Mar-26 |
| Buy* | 500 | 207.80 | SI Trade |
08:37:19 - 02-Mar-26 |
| Buy* | 500 | 207.80 | SI Trade |
08:37:16 - 02-Mar-26 |
| Unknown* | 1,433 | 212.19425 | SI Trade Negotiated Trade |
17:04:47 - 27-Feb-26 |
| Buy* | 326 | 214.00 | SI Trade |
16:23:55 - 27-Feb-26 |
| Buy* | 334 | 213.80 | SI Trade |
16:21:20 - 27-Feb-26 |
| Buy* | 7 | 213.60 | SI Trade |
16:06:32 - 27-Feb-26 |
| Buy* | 113 | 213.20 | SI Trade |
15:47:43 - 27-Feb-26 |
| Buy* | 193 | 213.00 | SI Trade |
15:39:23 - 27-Feb-26 |
| Buy* | 277 | 212.20 | SI Trade |
15:14:01 - 27-Feb-26 |
| Buy* | 279 | 212.20 | SI Trade |
15:13:01 - 27-Feb-26 |
| Buy* | 107 | 212.00 | SI Trade |
15:09:41 - 27-Feb-26 |
| Buy* | 111 | 211.90 | SI Trade |
15:07:23 - 27-Feb-26 |
| Buy* | 157 | 211.70 | SI Trade |
15:02:08 - 27-Feb-26 |
| Buy* | 50 | 211.20 | SI Trade |
14:57:14 - 27-Feb-26 |
| Buy* | 10 | 211.60 | SI Trade |
13:10:00 - 27-Feb-26 |
| Buy* | 124 | 212.00 | SI Trade |
11:41:30 - 27-Feb-26 |
| Buy* | 90 | 212.00 | SI Trade |
11:37:41 - 27-Feb-26 |
| Buy* | 111 | 212.00 | SI Trade |
11:37:30 - 27-Feb-26 |
| Buy* | 131 | 212.00 | SI Trade |
11:33:30 - 27-Feb-26 |
| Sell* | 92 | 210.20 | SI Trade |
10:28:10 - 27-Feb-26 |
| Buy* | 67 | 210.80 | SI Trade |
09:26:58 - 27-Feb-26 |
| Buy* | 85 | 211.80 | SI Trade |
08:33:34 - 27-Feb-26 |
| Buy* | 183 | 211.70 | SI Trade |
08:30:29 - 27-Feb-26 |
| Buy* | 139 | 211.20 | SI Trade |
08:18:34 - 27-Feb-26 |
| Buy* | 139 | 211.20 | SI Trade |
08:18:34 - 27-Feb-26 |
| Unknown* | 2,507 | 211.04512 | SI Trade Negotiated Trade |
17:04:46 - 26-Feb-26 |
| Buy* | 47 | 211.80 | SI Trade |
16:24:03 - 26-Feb-26 |
| Buy* | 47 | 211.80 | SI Trade |
16:23:24 - 26-Feb-26 |
| Buy* | 49 | 211.40 | SI Trade |
16:06:24 - 26-Feb-26 |
| Buy* | 47 | 211.80 | SI Trade |
15:57:21 - 26-Feb-26 |
| Buy* | 47 | 212.00 | SI Trade |
15:56:33 - 26-Feb-26 |
| Buy* | 50 | 212.10 | SI Trade |
15:50:35 - 26-Feb-26 |
| Buy* | 50 | 212.00 | SI Trade |
15:46:27 - 26-Feb-26 |
| Buy* | 112 | 212.00 | SI Trade |
13:47:32 - 26-Feb-26 |
| Buy* | 169 | 212.00 | SI Trade |
13:40:51 - 26-Feb-26 |
| Buy* | 268 | 211.50 | SI Trade |
13:32:51 - 26-Feb-26 |
| Sell* | 136 | 210.00 | SI Trade |
12:43:31 - 26-Feb-26 |
| Buy* | 262 | 210.60 | SI Trade |
11:58:57 - 26-Feb-26 |
| Buy* | 109 | 210.20 | SI Trade |
11:41:51 - 26-Feb-26 |
| Buy* | 114 | 208.90 | SI Trade |
10:37:51 - 26-Feb-26 |
| Buy* | 116 | 209.40 | SI Trade |
09:54:36 - 26-Feb-26 |
| Buy* | 57 | 209.40 | SI Trade |
09:47:01 - 26-Feb-26 |
| Buy* | 144 | 209.50 | SI Trade |
09:45:21 - 26-Feb-26 |
| Buy* | 167 | 209.10 | SI Trade |
09:38:54 - 26-Feb-26 |
| Buy* | 109 | 209.00 | SI Trade |
09:30:17 - 26-Feb-26 |
| Buy* | 135 | 208.70 | SI Trade |
08:47:40 - 26-Feb-26 |
| Buy* | 22 | 208.40 | SI Trade |
08:40:15 - 26-Feb-26 |
| Buy* | 22 | 208.40 | SI Trade |
08:40:15 - 26-Feb-26 |
| Buy* | 111 | 208.50 | SI Trade |
08:31:04 - 26-Feb-26 |
| Buy* | 51 | 208.80 | SI Trade |
08:05:05 - 26-Feb-26 |
| Unknown* | 7,246 | 204.0105 | SI Trade Negotiated Trade |
17:14:08 - 25-Feb-26 |
| Unknown* | 1,090 | 204.53245 | SI Trade Negotiated Trade |
17:07:27 - 25-Feb-26 |
| Sell* | 2,229 | 203.40 | SI Trade |
15:32:12 - 25-Feb-26 |
| Sell* | 170 | 203.20 | SI Trade |
15:28:05 - 25-Feb-26 |
| Sell* | 164 | 204.00 | SI Trade |
15:21:34 - 25-Feb-26 |
| Sell* | 50 | 203.80 | SI Trade |
15:16:53 - 25-Feb-26 |
| Sell* | 50 | 203.80 | SI Trade |
15:16:46 - 25-Feb-26 |
| Sell* | 50 | 203.80 | SI Trade |
15:16:43 - 25-Feb-26 |
| Sell* | 50 | 203.80 | SI Trade |
15:16:39 - 25-Feb-26 |
| Sell* | 27 | 204.20 | SI Trade |
14:56:45 - 25-Feb-26 |
| Sell* | 27 | 204.20 | SI Trade |
14:56:45 - 25-Feb-26 |
| Sell* | 26 | 204.00 | SI Trade |
14:53:53 - 25-Feb-26 |
| Sell* | 25 | 203.90 | SI Trade |
14:45:54 - 25-Feb-26 |
| Sell* | 25 | 204.40 | SI Trade |
14:34:44 - 25-Feb-26 |
| Sell* | 25 | 204.40 | SI Trade |
14:34:44 - 25-Feb-26 |
| Sell* | 50 | 204.40 | SI Trade |
14:22:27 - 25-Feb-26 |
| Sell* | 50 | 204.40 | SI Trade |
14:22:27 - 25-Feb-26 |
| Sell* | 23 | 204.40 | SI Trade |
14:21:35 - 25-Feb-26 |
| Sell* | 23 | 204.40 | SI Trade |
14:21:35 - 25-Feb-26 |
| Sell* | 46 | 204.40 | SI Trade |
14:17:28 - 25-Feb-26 |
| Sell* | 111 | 204.50 | SI Trade |
14:06:33 - 25-Feb-26 |
| Buy* | 30 | 205.20 | SI Trade |
13:41:39 - 25-Feb-26 |
| Buy* | 30 | 205.20 | SI Trade |
13:41:39 - 25-Feb-26 |
| Buy* | 23 | 205.20 | SI Trade |
13:38:25 - 25-Feb-26 |
| Buy* | 23 | 205.20 | SI Trade |
13:38:25 - 25-Feb-26 |
| Unknown* | 24 | 204.80 | SI Trade |
13:30:52 - 25-Feb-26 |
| Unknown* | 24 | 204.80 | SI Trade |
13:30:52 - 25-Feb-26 |
| Unknown* | 174 | 204.80 | SI Trade |
13:30:44 - 25-Feb-26 |
| Buy* | 24 | 205.00 | SI Trade |
13:28:40 - 25-Feb-26 |
| Buy* | 24 | 205.00 | SI Trade |
13:28:40 - 25-Feb-26 |
| Unknown* | 24 | 204.80 | SI Trade |
13:20:33 - 25-Feb-26 |
| Unknown* | 24 | 204.80 | SI Trade |
13:20:33 - 25-Feb-26 |
| Sell* | 39 | 204.30 | SI Trade |
12:30:10 - 25-Feb-26 |
| Buy* | 14 | 205.00 | SI Trade |
12:10:36 - 25-Feb-26 |
| Buy* | 14 | 205.00 | SI Trade |
12:10:36 - 25-Feb-26 |
| Buy* | 41 | 205.00 | SI Trade |
11:57:08 - 25-Feb-26 |
| Buy* | 23 | 205.20 | SI Trade |
11:55:44 - 25-Feb-26 |
| Buy* | 23 | 205.20 | SI Trade |
11:55:44 - 25-Feb-26 |
| Buy* | 40 | 205.20 | SI Trade |
11:46:00 - 25-Feb-26 |
| Buy* | 23 | 205.20 | SI Trade |
11:42:52 - 25-Feb-26 |
| Buy* | 23 | 205.20 | SI Trade |
11:42:52 - 25-Feb-26 |
| Buy* | 115 | 205.20 | SI Trade |
11:42:43 - 25-Feb-26 |
| Buy* | 86 | 205.20 | SI Trade |
11:36:48 - 25-Feb-26 |
| Buy* | 26 | 205.20 | SI Trade |
11:34:45 - 25-Feb-26 |
| Buy* | 26 | 205.20 | SI Trade |
11:34:45 - 25-Feb-26 |
| Buy* | 110 | 205.00 | SI Trade |
11:32:48 - 25-Feb-26 |
| Buy* | 25 | 205.00 | SI Trade |
11:32:19 - 25-Feb-26 |
| Buy* | 25 | 205.00 | SI Trade |
11:32:19 - 25-Feb-26 |
| Buy* | 159 | 205.00 | SI Trade |
11:27:41 - 25-Feb-26 |
| Sell* | 145 | 204.40 | SI Trade |
10:59:52 - 25-Feb-26 |
| Buy* | 119 | 205.60 | SI Trade |
09:44:16 - 25-Feb-26 |
| Buy* | 172 | 205.60 | SI Trade |
09:40:16 - 25-Feb-26 |
| Buy* | 387 | 205.70 | SI Trade |
09:07:57 - 25-Feb-26 |
| Buy* | 258 | 205.60 | SI Trade |
09:00:20 - 25-Feb-26 |
| Unknown* | 55 | 204.46345 | SI Trade Negotiated Trade |
17:09:11 - 24-Feb-26 |
| Unknown* | 100 | 202.33802 | SI Trade Negotiated Trade |
17:09:03 - 24-Feb-26 |
| Unknown* | 18 | 202.60222 | SI Trade Negotiated Trade |
17:07:26 - 24-Feb-26 |
| Sell* | 37 | 203.40 | SI Trade |
16:17:25 - 24-Feb-26 |
| Sell* | 29 | 203.50 | SI Trade |
16:16:51 - 24-Feb-26 |
| Sell* | 29 | 203.50 | SI Trade |
16:16:51 - 24-Feb-26 |
| Buy* | 291 | 205.20 | SI Trade |
14:19:28 - 24-Feb-26 |
| Sell* | 46 | 201.80 | SI Trade |
10:11:26 - 24-Feb-26 |
| Sell* | 46 | 201.80 | SI Trade |
10:11:26 - 24-Feb-26 |
| Sell* | 21 | 202.20 | SI Trade |
10:03:55 - 24-Feb-26 |
| Sell* | 21 | 202.20 | SI Trade |
10:03:55 - 24-Feb-26 |
| Sell* | 7 | 203.20 | SI Trade |
09:53:07 - 24-Feb-26 |
| Sell* | 7 | 203.20 | SI Trade |
09:53:07 - 24-Feb-26 |
| Sell* | 23 | 203.40 | SI Trade |
09:51:56 - 24-Feb-26 |
| Sell* | 23 | 203.40 | SI Trade |
09:51:56 - 24-Feb-26 |
| Sell* | 33 | 203.60 | SI Trade |
09:50:37 - 24-Feb-26 |
| Sell* | 33 | 203.60 | SI Trade |
09:50:37 - 24-Feb-26 |
| Sell* | 26 | 203.80 | SI Trade |
09:48:38 - 24-Feb-26 |
| Sell* | 26 | 203.80 | SI Trade |
09:48:38 - 24-Feb-26 |
| Unknown* | 591 | 204.20 | SI Trade |
09:45:54 - 24-Feb-26 |
| Sell* | 48 | 204.00 | SI Trade |
09:43:49 - 24-Feb-26 |
| Sell* | 48 | 204.00 | SI Trade |
09:43:49 - 24-Feb-26 |
| Unknown* | 639 | 204.20 | SI Trade |
09:43:38 - 24-Feb-26 |
| Sell* | 24 | 204.00 | SI Trade |
09:38:35 - 24-Feb-26 |
| Sell* | 24 | 204.00 | SI Trade |
09:38:35 - 24-Feb-26 |
| Sell* | 96 | 204.00 | SI Trade |
09:38:20 - 24-Feb-26 |
| Sell* | 96 | 204.00 | SI Trade |
09:38:20 - 24-Feb-26 |
| Buy* | 143 | 204.40 | SI Trade |
09:38:05 - 24-Feb-26 |
| Unknown* | 22 | 204.20 | SI Trade |
09:32:02 - 24-Feb-26 |
| Unknown* | 22 | 204.20 | SI Trade |
09:32:02 - 24-Feb-26 |
| Unknown* | 44 | 204.20 | SI Trade |
09:20:00 - 24-Feb-26 |
| Unknown* | 50 | 204.20 | SI Trade |
09:15:21 - 24-Feb-26 |
| Buy* | 50 | 204.20 | SI Trade |
09:02:08 - 24-Feb-26 |
| Buy* | 235 | 204.00 | SI Trade |
09:01:50 - 24-Feb-26 |
| Buy* | 48 | 204.20 | SI Trade |
08:58:34 - 24-Feb-26 |
| Unknown* | 284 | 203.42894 | SI Trade Negotiated Trade |
17:07:22 - 23-Feb-26 |
| Sell* | 136 | 202.20 | SI Trade |
16:06:36 - 23-Feb-26 |
| Buy* | 150 | 202.60 | SI Trade |
15:42:31 - 23-Feb-26 |
| Buy* | 123 | 202.80 | SI Trade |
15:26:59 - 23-Feb-26 |
| Buy* | 235 | 203.50 | SI Trade |
15:09:10 - 23-Feb-26 |
| Buy* | 182 | 203.20 | SI Trade |
14:59:33 - 23-Feb-26 |
| Buy* | 1 | 204.40 | SI Trade |
14:09:52 - 23-Feb-26 |
| Buy* | 112 | 204.10 | SI Trade |
12:15:38 - 23-Feb-26 |
| Buy* | 114 | 203.70 | SI Trade |
10:51:05 - 23-Feb-26 |
| Buy* | 122 | 203.40 | SI Trade |
10:33:15 - 23-Feb-26 |
| Buy* | 120 | 204.20 | SI Trade |
09:29:40 - 23-Feb-26 |
| Buy* | 124 | 204.20 | SI Trade |
09:07:06 - 23-Feb-26 |
| Buy* | 139 | 203.30 | SI Trade |
08:34:07 - 23-Feb-26 |
| Sell* | 163 | 197.20 | SI Trade |
08:02:45 - 23-Feb-26 |
| Sell* | 163 | 197.20 | SI Trade |
08:02:45 - 23-Feb-26 |
| Sell* | 145 | 196.40 | SI Trade |
08:02:09 - 23-Feb-26 |
| Sell* | 145 | 196.40 | SI Trade |
08:02:09 - 23-Feb-26 |
| Unknown* | 39 | 196.73641 | SI Trade Negotiated Trade |
17:04:57 - 20-Feb-26 |
| Sell* | 22 | 198.50 | SI Trade |
16:24:51 - 20-Feb-26 |
| Sell* | 1 | 198.85 | SI Trade |
16:16:00 - 20-Feb-26 |
| Sell* | 21 | 199.20 | SI Trade |
15:53:16 - 20-Feb-26 |
| Sell* | 21 | 199.20 | SI Trade |
15:53:16 - 20-Feb-26 |
| Unknown* | 58 | 200.20 | SI Trade |
15:40:25 - 20-Feb-26 |
| Sell* | 1 | 195.40 | SI Trade |
13:34:53 - 20-Feb-26 |
| Buy* | 55 | 196.40 | SI Trade |
09:39:05 - 20-Feb-26 |
| Sell* | 985 | 195.40 | SI Trade |
08:22:09 - 20-Feb-26 |
| Unknown* | 496 | 195.78373 | SI Trade Negotiated Trade |
17:14:14 - 19-Feb-26 |