Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bure Equity Ord (0N7D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 239.4025 SI Trade
Negotiated Trade
 17:06:53 - 05-Jan-26
Sell* 11 238.80 SI Trade
 11:05:57 - 05-Jan-26
Sell* 11 238.80 SI Trade
 11:05:57 - 05-Jan-26
Sell* 11 237.80 SI Trade
 10:51:28 - 05-Jan-26
Sell* 11 237.80 SI Trade
 10:51:28 - 05-Jan-26
Sell* 16 237.90 SI Trade
 10:41:12 - 05-Jan-26
Sell* 16 237.90 SI Trade
 10:41:12 - 05-Jan-26
Sell* 39 238.20 SI Trade
 10:33:26 - 05-Jan-26
Sell* 39 238.20 SI Trade
 10:33:06 - 05-Jan-26
Sell* 17 238.10 SI Trade
 10:31:58 - 05-Jan-26
Sell* 17 238.10 SI Trade
 10:31:58 - 05-Jan-26
Unknown* 243 247.5251 SI Trade
Negotiated Trade
 17:09:00 - 02-Jan-26
Sell* 2 239.80 SI Trade
 15:53:14 - 02-Jan-26
Sell* 310 240.60 SI Trade
 15:20:41 - 02-Jan-26
Sell* 110 240.80 SI Trade
 15:18:05 - 02-Jan-26
Sell* 20 243.40 SI Trade
 14:57:50 - 02-Jan-26
Sell* 1 243.60 SI Trade
 14:47:23 - 02-Jan-26
Sell* 4 243.40 SI Trade
 14:46:54 - 02-Jan-26
Sell* 19 243.40 SI Trade
 14:46:54 - 02-Jan-26
Sell* 4 244.40 SI Trade
 14:23:08 - 02-Jan-26
Sell* 3 244.40 SI Trade
 14:12:54 - 02-Jan-26
Sell* 3 244.00 SI Trade
 13:57:22 - 02-Jan-26
Sell* 12 244.00 SI Trade
 13:40:28 - 02-Jan-26
Unknown* 578 246.08066 SI Trade
Negotiated Trade
 17:11:01 - 30-Dec-25
Sell* 50 245.80 SI Trade
 15:22:09 - 30-Dec-25
Sell* 19 245.40 SI Trade
 13:58:05 - 30-Dec-25
Sell* 5 245.80 SI Trade
 12:22:29 - 30-Dec-25
Unknown* 214 243.98187 SI Trade
Negotiated Trade
 17:05:18 - 29-Dec-25
Unknown* 26 241.19769 SI Trade
Negotiated Trade
 17:02:34 - 29-Dec-25
Unknown* 22 248.20 SI Trade
 16:29:41 - 29-Dec-25
Unknown* 77 248.20 SI Trade
 16:29:41 - 29-Dec-25
Buy* 1 247.60 SI Trade
 16:20:26 - 29-Dec-25
Buy* 6 247.80 SI Trade
 16:16:02 - 29-Dec-25
Buy* 6 247.80 SI Trade
 16:06:19 - 29-Dec-25
Buy* 17 248.20 SI Trade
 16:01:01 - 29-Dec-25
Buy* 20 247.80 SI Trade
 15:54:05 - 29-Dec-25
Buy* 19 243.20 SI Trade
 11:08:29 - 29-Dec-25
Buy* 9 243.40 SI Trade
 10:27:36 - 29-Dec-25
Sell* 404 241.90 SI Trade
 16:18:50 - 23-Dec-25
Sell* 10 242.00 SI Trade
 16:05:55 - 23-Dec-25
Sell* 10 242.00 SI Trade
 16:05:55 - 23-Dec-25
Sell* 30 242.20 SI Trade
 16:05:35 - 23-Dec-25
Sell* 1 244.00 SI Trade
 15:53:02 - 23-Dec-25
Sell* 2 244.00 SI Trade
 15:52:36 - 23-Dec-25
Sell* 1 244.00 SI Trade
 15:52:36 - 23-Dec-25
Sell* 40 243.60 SI Trade
 14:03:26 - 23-Dec-25
Sell* 26 244.60 SI Trade
 11:07:16 - 23-Dec-25
Sell* 26 244.60 SI Trade
 11:07:16 - 23-Dec-25
Unknown* 42 246.20 OTC Trade
 09:00:35 - 23-Dec-25
Unknown* 26 244.00231 SI Trade
Negotiated Trade
 17:03:13 - 22-Dec-25
Sell* 8,526 245.00 SI Trade
 15:53:02 - 22-Dec-25
Sell* 18 243.80 SI Trade
 11:27:25 - 22-Dec-25
Sell* 500 243.20 SI Trade
 10:54:30 - 22-Dec-25
Unknown* 396 241.63121 SI Trade
Negotiated Trade
 17:43:20 - 19-Dec-25
Sell* 2 241.20 SI Trade
 16:06:56 - 19-Dec-25
Sell* 14 240.40 SI Trade
 15:53:29 - 19-Dec-25
Sell* 15 242.20 SI Trade
 14:56:09 - 19-Dec-25
Sell* 15 242.20 SI Trade
 14:56:09 - 19-Dec-25
Sell* 20 242.40 SI Trade
 14:52:42 - 19-Dec-25
Sell* 13 241.20 SI Trade
 13:13:04 - 19-Dec-25
Sell* 38 242.40 SI Trade
 09:12:57 - 19-Dec-25
Sell* 1 241.40 SI Trade
 08:49:32 - 19-Dec-25
Unknown* 407 239.96948 SI Trade
Negotiated Trade
 17:14:22 - 18-Dec-25
Buy* 28 242.40 SI Trade
 16:24:26 - 18-Dec-25
Buy* 34 242.40 SI Trade
 16:22:33 - 18-Dec-25
Buy* 27 242.40 SI Trade
 16:22:08 - 18-Dec-25
Buy* 29 242.20 SI Trade
 16:19:53 - 18-Dec-25
Buy* 29 242.20 SI Trade
 16:19:31 - 18-Dec-25
Buy* 26 242.20 SI Trade
 16:15:18 - 18-Dec-25
Buy* 28 242.00 SI Trade
 16:14:26 - 18-Dec-25
Buy* 27 242.00 SI Trade
 16:13:48 - 18-Dec-25
Buy* 41 241.80 SI Trade
 16:09:29 - 18-Dec-25
Buy* 41 241.90 SI Trade
 16:08:38 - 18-Dec-25
Buy* 41 242.40 SI Trade
 16:08:24 - 18-Dec-25
Buy* 31 242.20 SI Trade
 16:06:06 - 18-Dec-25
Buy* 29 242.20 SI Trade
 16:01:25 - 18-Dec-25
Buy* 43 242.10 SI Trade
 16:00:48 - 18-Dec-25
Buy* 45 242.10 SI Trade
 16:00:37 - 18-Dec-25
Buy* 44 242.10 SI Trade
 16:00:26 - 18-Dec-25
Buy* 40 242.00 SI Trade
 15:55:10 - 18-Dec-25
Buy* 40 242.00 SI Trade
 15:53:30 - 18-Dec-25
Buy* 27 241.80 SI Trade
 15:25:00 - 18-Dec-25
Buy* 42 241.80 SI Trade
 14:58:32 - 18-Dec-25
Buy* 34 241.80 SI Trade
 14:58:13 - 18-Dec-25
Buy* 41 240.80 SI Trade
 13:37:32 - 18-Dec-25
Unknown* 36 240.40 SI Trade
 13:09:50 - 18-Dec-25
Sell* 295 239.80 SI Trade
 12:46:54 - 18-Dec-25
Sell* 27 239.60 SI Trade
 11:53:10 - 18-Dec-25
Sell* 27 239.40 SI Trade
 09:52:37 - 18-Dec-25
Unknown* 41 241.20 SI Trade
 16:24:51 - 17-Dec-25
Unknown* 25 241.20 SI Trade
 16:15:53 - 17-Dec-25
Buy* 28 241.70 SI Trade
 16:09:56 - 17-Dec-25
Buy* 42 241.70 SI Trade
 16:09:50 - 17-Dec-25
Unknown* 25 241.20 SI Trade
 15:54:33 - 17-Dec-25
Unknown* 48 241.20 SI Trade
 15:49:54 - 17-Dec-25
Buy* 25 241.40 SI Trade
 15:44:38 - 17-Dec-25
Buy* 2 241.40 SI Trade
 15:44:35 - 17-Dec-25
Buy* 95 242.10 SI Trade
 15:27:55 - 17-Dec-25
Buy* 3 242.40 SI Trade
 14:43:00 - 17-Dec-25
Sell* 905 240.60 SI Trade
 14:07:14 - 17-Dec-25
Buy* 31 241.60 SI Trade
 13:35:31 - 17-Dec-25
Buy* 31 241.60 SI Trade
 13:35:31 - 17-Dec-25
Sell* 55 239.60 SI Trade
 12:37:46 - 17-Dec-25
Sell* 11 240.20 SI Trade
 11:13:09 - 17-Dec-25
Sell* 9 241.10 SI Trade
 11:00:51 - 17-Dec-25
Sell* 1 241.00 SI Trade
 10:24:52 - 17-Dec-25
Unknown* 41 241.20 SI Trade
 09:09:01 - 17-Dec-25
Sell* 41 240.10 SI Trade
 08:45:35 - 17-Dec-25
Sell* 23 240.40 SI Trade
 08:30:00 - 17-Dec-25
Buy* 31 241.40 SI Trade
 08:13:47 - 17-Dec-25
Unknown* 1,433 242.07355 SI Trade
Negotiated Trade
 17:05:53 - 16-Dec-25
Unknown* 578 242.17647 SI Trade
Negotiated Trade
 17:03:36 - 16-Dec-25
Sell* 1 242.40 SI Trade
 16:24:51 - 16-Dec-25
Sell* 25 242.20 SI Trade
 15:59:18 - 16-Dec-25
Sell* 100 241.60 SI Trade
 15:19:43 - 16-Dec-25
Buy* 274 242.90 SI Trade
 15:00:40 - 16-Dec-25
Buy* 407 242.80 SI Trade
 13:56:04 - 16-Dec-25
Unknown* 690 245.35172 SI Trade
Negotiated Trade
 17:14:21 - 15-Dec-25
Buy* 27 244.00 SI Trade
 16:16:51 - 15-Dec-25
Buy* 29 243.60 SI Trade
 16:13:23 - 15-Dec-25
Buy* 25 243.60 SI Trade
 16:12:43 - 15-Dec-25
Buy* 19 243.00 SI Trade
 15:19:30 - 15-Dec-25
Sell* 58 242.00 SI Trade
 14:19:34 - 15-Dec-25
Sell* 136 245.80 SI Trade
 12:45:51 - 15-Dec-25
Sell* 7 245.80 SI Trade
 12:26:28 - 15-Dec-25
Sell* 1 246.20 SI Trade
 12:04:58 - 15-Dec-25
Unknown* 397 248.56521 SI Trade
Negotiated Trade
 17:07:45 - 12-Dec-25
Sell* 39 246.00 SI Trade
 16:14:09 - 12-Dec-25
Sell* 24 246.40 SI Trade
 16:13:23 - 12-Dec-25
Buy* 25 247.40 SI Trade
 15:33:18 - 12-Dec-25
Buy* 2 248.20 SI Trade
 15:21:30 - 12-Dec-25
Buy* 30 248.60 SI Trade
 15:12:38 - 12-Dec-25
Buy* 32 249.00 SI Trade
 14:59:39 - 12-Dec-25
Buy* 34 249.20 SI Trade
 14:59:08 - 12-Dec-25
Buy* 131 248.80 SI Trade
 14:39:43 - 12-Dec-25
Buy* 56 247.00 SI Trade
 14:11:19 - 12-Dec-25
Buy* 10 246.80 SI Trade
 14:06:54 - 12-Dec-25
Sell* 56 246.20 SI Trade
 12:39:47 - 12-Dec-25
Sell* 56 246.40 SI Trade
 12:19:45 - 12-Dec-25
Buy* 57 246.60 SI Trade
 11:56:45 - 12-Dec-25
Buy* 123 246.80 SI Trade
 11:37:00 - 12-Dec-25
Buy* 73 246.60 SI Trade
 11:22:12 - 12-Dec-25
Buy* 64 246.60 SI Trade
 11:05:08 - 12-Dec-25
Buy* 58 246.60 SI Trade
 10:37:08 - 12-Dec-25
Buy* 3 247.50 SI Trade
 10:20:27 - 12-Dec-25
Buy* 700 248.20 SI Trade
 09:53:35 - 12-Dec-25
Unknown* 317 243.72987 SI Trade
Negotiated Trade
 17:11:18 - 11-Dec-25
Buy* 45 245.40 SI Trade
 16:19:35 - 11-Dec-25
Buy* 13 244.00 SI Trade
 15:07:04 - 11-Dec-25
Buy* 45 244.20 SI Trade
 14:19:18 - 11-Dec-25
Buy* 44 243.60 SI Trade
 14:02:22 - 11-Dec-25
Buy* 1,430 243.60 SI Trade
 13:59:57 - 11-Dec-25
Buy* 21 243.80 SI Trade
 13:48:00 - 11-Dec-25
Buy* 229 241.80 SI Trade
 08:26:43 - 11-Dec-25
Unknown* 166 241.20 SI Trade
 08:18:26 - 11-Dec-25
Unknown* 229 241.45131 SI Trade
Negotiated Trade
 17:03:15 - 10-Dec-25
Buy* 36 242.20 SI Trade
 16:22:01 - 10-Dec-25
Sell* 19 240.80 SI Trade
 14:20:30 - 10-Dec-25
Sell* 19 241.10 SI Trade
 12:00:57 - 10-Dec-25
Unknown* 100 242.9144 SI Trade
Negotiated Trade
 17:03:18 - 09-Dec-25
Sell* 2 242.40 SI Trade
 15:52:59 - 09-Dec-25
Sell* 8 242.40 SI Trade
 15:52:59 - 09-Dec-25
Sell* 1 242.40 SI Trade
 15:52:37 - 09-Dec-25
Sell* 1 242.40 SI Trade
 15:52:37 - 09-Dec-25
Sell* 2 242.20 SI Trade
 15:50:59 - 09-Dec-25
Sell* 63 241.80 SI Trade
 10:19:46 - 09-Dec-25
Sell* 4,944 241.70 Negotiated Trade
 09:52:59 - 09-Dec-25
Unknown* 415 246.31571 SI Trade
Negotiated Trade
 17:02:39 - 08-Dec-25
Sell* 42 244.20 SI Trade
 16:24:49 - 08-Dec-25
Unknown* 22 244.40 SI Trade
 15:53:05 - 08-Dec-25
Sell* 22 246.20 SI Trade
 15:21:25 - 08-Dec-25
Sell* 45 246.20 SI Trade
 15:21:18 - 08-Dec-25
Sell* 701 245.80 SI Trade
 13:41:43 - 08-Dec-25
Sell* 29 245.20 SI Trade
 12:15:45 - 08-Dec-25
Unknown* 1,894 249.43755 SI Trade
Negotiated Trade
 17:05:16 - 05-Dec-25
Buy* 3 250.00 SI Trade
 16:24:51 - 05-Dec-25
Buy* 3 250.00 SI Trade
 16:24:51 - 05-Dec-25
Buy* 42 249.80 SI Trade
 16:24:29 - 05-Dec-25
Buy* 41 249.80 SI Trade
 16:19:38 - 05-Dec-25
Buy* 41 250.00 SI Trade
 16:18:48 - 05-Dec-25
Buy* 45 250.00 SI Trade
 16:18:24 - 05-Dec-25
Buy* 42 250.00 SI Trade
 16:18:15 - 05-Dec-25
Buy* 41 250.00 SI Trade
 16:18:09 - 05-Dec-25
Buy* 42 249.80 SI Trade
 16:17:46 - 05-Dec-25
Buy* 43 249.80 SI Trade
 16:17:39 - 05-Dec-25
Buy* 44 249.80 SI Trade
 16:17:32 - 05-Dec-25
Buy* 43 250.00 SI Trade
 16:17:25 - 05-Dec-25
Buy* 42 250.00 SI Trade
 16:16:56 - 05-Dec-25
Buy* 24 250.20 SI Trade
 16:16:35 - 05-Dec-25
Buy* 41 250.00 SI Trade
 16:16:27 - 05-Dec-25
Buy* 41 250.00 SI Trade
 16:15:56 - 05-Dec-25
Buy* 41 250.00 SI Trade
 16:15:30 - 05-Dec-25
Buy* 1,000 250.10 SI Trade
 16:14:46 - 05-Dec-25
Buy* 42 250.00 SI Trade
 16:14:38 - 05-Dec-25
Buy* 1,000 250.20 SI Trade
 16:12:45 - 05-Dec-25
Buy* 42 250.00 SI Trade
 16:12:40 - 05-Dec-25
Buy* 42 250.00 SI Trade
 16:12:10 - 05-Dec-25
Buy* 42 250.10 SI Trade
 16:11:38 - 05-Dec-25
Buy* 41 250.00 SI Trade
 16:11:06 - 05-Dec-25
Buy* 14 250.10 SI Trade
 16:10:19 - 05-Dec-25
FTSE 100 Latest
Value10,122.73
Change118.16