| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 657 | 278.11237 | SI Trade Negotiated Trade |
17:10:48 - 18-Sep-25 |
| Buy* | 4 | 278.60 | SI Trade |
13:33:42 - 18-Sep-25 |
| Buy* | 60 | 278.40 | SI Trade |
13:12:17 - 18-Sep-25 |
| Sell* | 10 | 275.80 | SI Trade |
10:43:07 - 18-Sep-25 |
| Buy* | 25 | 276.50 | SI Trade |
09:55:24 - 18-Sep-25 |
| Buy* | 73 | 276.40 | SI Trade |
09:51:06 - 18-Sep-25 |
| Unknown* | 50 | 276.00 | SI Trade |
09:48:24 - 18-Sep-25 |
| Buy* | 60 | 276.20 | SI Trade |
09:43:05 - 18-Sep-25 |
| Buy* | 18 | 276.60 | SI Trade |
08:29:52 - 18-Sep-25 |
| Unknown* | 203 | 275.43626 | SI Trade Negotiated Trade |
17:05:10 - 17-Sep-25 |
| Buy* | 60 | 275.30 | SI Trade |
16:20:33 - 17-Sep-25 |
| Buy* | 19 | 275.40 | SI Trade |
16:19:47 - 17-Sep-25 |
| Buy* | 36 | 275.40 | SI Trade |
16:18:04 - 17-Sep-25 |
| Buy* | 39 | 275.40 | SI Trade |
16:17:46 - 17-Sep-25 |
| Buy* | 28 | 275.50 | SI Trade |
15:53:08 - 17-Sep-25 |
| Buy* | 15 | 275.00 | SI Trade |
15:43:10 - 17-Sep-25 |
| Buy* | 21 | 274.60 | SI Trade |
15:25:15 - 17-Sep-25 |
| Buy* | 42 | 274.80 | SI Trade |
15:22:59 - 17-Sep-25 |
| Sell* | 5,694 | 274.00 | SI Trade |
15:21:31 - 17-Sep-25 |
| Sell* | 2,101 | 274.00 | SI Trade |
15:21:31 - 17-Sep-25 |
| Sell* | 5,694 | 274.00 | SI Trade |
15:21:31 - 17-Sep-25 |
| Sell* | 34 | 274.20 | SI Trade |
15:21:24 - 17-Sep-25 |
| Sell* | 27 | 274.40 | SI Trade |
15:14:09 - 17-Sep-25 |
| Sell* | 31 | 274.80 | SI Trade |
15:09:00 - 17-Sep-25 |
| Sell* | 21 | 275.80 | SI Trade |
14:51:22 - 17-Sep-25 |
| Sell* | 23 | 275.60 | SI Trade |
14:30:26 - 17-Sep-25 |
| Sell* | 18 | 275.60 | SI Trade |
14:14:34 - 17-Sep-25 |
| Sell* | 500 | 276.60 | SI Trade |
13:15:52 - 17-Sep-25 |
| Unknown* | 500 | 276.03667 | Currency Conversion Negotiated Trade |
13:02:32 - 17-Sep-25 |
| Sell* | 4,159 | 276.40 | SI Trade |
12:51:59 - 17-Sep-25 |
| Sell* | 39 | 276.40 | SI Trade |
12:49:30 - 17-Sep-25 |
| Sell* | 35 | 276.40 | SI Trade |
12:49:23 - 17-Sep-25 |
| Sell* | 36 | 276.40 | SI Trade |
12:49:16 - 17-Sep-25 |
| Sell* | 1,367 | 277.60 | SI Trade |
11:40:59 - 17-Sep-25 |
| Unknown* | 34 | 280.00 | SI Trade |
11:01:27 - 17-Sep-25 |
| Unknown* | 34 | 280.00 | OTC Trade |
11:01:27 - 17-Sep-25 |
| Sell* | 36 | 279.80 | SI Trade |
10:27:06 - 17-Sep-25 |
| Sell* | 36 | 279.80 | SI Trade |
10:27:00 - 17-Sep-25 |
| Sell* | 35 | 279.80 | SI Trade |
10:26:54 - 17-Sep-25 |
| Sell* | 35 | 279.80 | SI Trade |
09:58:59 - 17-Sep-25 |
| Sell* | 34 | 279.60 | SI Trade |
09:58:22 - 17-Sep-25 |
| Sell* | 34 | 279.60 | SI Trade |
09:58:22 - 17-Sep-25 |
| Unknown* | 34 | 279.60 | OTC Trade |
09:58:22 - 17-Sep-25 |
| Sell* | 35 | 279.80 | SI Trade |
09:57:49 - 17-Sep-25 |
| Sell* | 50 | 279.20 | SI Trade |
09:53:01 - 17-Sep-25 |
| Buy* | 33 | 280.20 | SI Trade |
09:29:59 - 17-Sep-25 |
| Unknown* | 33 | 280.20 | OTC Trade |
09:29:59 - 17-Sep-25 |
| Buy* | 34 | 281.40 | SI Trade |
08:53:31 - 17-Sep-25 |
| Unknown* | 34 | 281.40 | OTC Trade |
08:53:31 - 17-Sep-25 |
| Sell* | 110 | 279.60 | SI Trade |
15:38:19 - 16-Sep-25 |
| Sell* | 110 | 279.60 | SI Trade |
15:38:19 - 16-Sep-25 |
| Sell* | 59 | 278.00 | SI Trade |
15:03:18 - 16-Sep-25 |
| Sell* | 29 | 282.00 | SI Trade |
12:26:56 - 16-Sep-25 |
| Buy* | 355 | 282.80 | SI Trade |
10:54:48 - 16-Sep-25 |
| Buy* | 59 | 283.00 | SI Trade |
10:29:28 - 16-Sep-25 |
| Buy* | 222 | 283.50 | SI Trade |
10:24:52 - 16-Sep-25 |
| Buy* | 105 | 283.50 | SI Trade |
10:24:52 - 16-Sep-25 |
| Buy* | 222 | 284.50 | SI Trade |
09:36:45 - 16-Sep-25 |
| Sell* | 49 | 281.40 | SI Trade |
08:37:33 - 16-Sep-25 |
| Sell* | 10 | 281.40 | SI Trade |
08:36:46 - 16-Sep-25 |
| Buy* | 3 | 282.20 | SI Trade |
08:08:51 - 16-Sep-25 |
| Buy* | 29 | 281.20 | SI Trade |
08:02:52 - 16-Sep-25 |
| Unknown* | 14 | 283.40286 | SI Trade Negotiated Trade |
17:14:06 - 15-Sep-25 |
| Sell* | 4 | 281.20 | SI Trade |
16:24:47 - 15-Sep-25 |
| Sell* | 11 | 281.40 | SI Trade |
16:23:01 - 15-Sep-25 |
| Sell* | 41 | 281.40 | SI Trade |
16:14:14 - 15-Sep-25 |
| Sell* | 19 | 282.00 | SI Trade |
15:58:26 - 15-Sep-25 |
| Sell* | 13 | 282.00 | SI Trade |
15:54:25 - 15-Sep-25 |
| Sell* | 15 | 282.20 | SI Trade |
15:51:12 - 15-Sep-25 |
| Sell* | 3 | 282.20 | SI Trade |
15:51:12 - 15-Sep-25 |
| Sell* | 28 | 282.40 | SI Trade |
15:51:11 - 15-Sep-25 |
| Sell* | 225 | 282.60 | SI Trade |
15:48:11 - 15-Sep-25 |
| Sell* | 108 | 282.40 | SI Trade |
15:39:50 - 15-Sep-25 |
| Sell* | 15 | 281.80 | SI Trade |
15:38:39 - 15-Sep-25 |
| Sell* | 14 | 281.80 | SI Trade |
15:33:13 - 15-Sep-25 |
| Sell* | 23 | 281.80 | SI Trade |
15:30:38 - 15-Sep-25 |
| Sell* | 194 | 281.80 | SI Trade |
15:18:03 - 15-Sep-25 |
| Sell* | 33 | 280.80 | SI Trade |
15:11:34 - 15-Sep-25 |
| Sell* | 21 | 280.60 | SI Trade |
15:00:31 - 15-Sep-25 |
| Sell* | 28 | 281.10 | SI Trade |
14:55:18 - 15-Sep-25 |
| Sell* | 28 | 281.70 | SI Trade |
14:12:22 - 15-Sep-25 |
| Sell* | 29 | 283.30 | SI Trade |
13:29:15 - 15-Sep-25 |
| Sell* | 28 | 284.50 | SI Trade |
12:59:56 - 15-Sep-25 |
| Sell* | 15 | 283.80 | SI Trade |
12:15:30 - 15-Sep-25 |
| Sell* | 59 | 283.20 | SI Trade |
11:54:06 - 15-Sep-25 |
| Sell* | 375 | 283.00 | SI Trade |
11:17:07 - 15-Sep-25 |
| Sell* | 663 | 283.80 | SI Trade |
10:44:10 - 15-Sep-25 |
| Sell* | 2 | 283.40 | SI Trade |
10:31:06 - 15-Sep-25 |
| Buy* | 4 | 284.20 | SI Trade |
08:49:51 - 15-Sep-25 |
| Buy* | 9 | 283.60 | SI Trade |
08:46:37 - 15-Sep-25 |
| Buy* | 14 | 284.00 | SI Trade |
08:43:03 - 15-Sep-25 |
| Sell* | 5 | 280.60 | SI Trade |
16:24:26 - 12-Sep-25 |
| Sell* | 15 | 280.40 | SI Trade |
16:15:42 - 12-Sep-25 |
| Sell* | 23 | 280.60 | SI Trade |
16:08:39 - 12-Sep-25 |
| Sell* | 2 | 280.80 | SI Trade |
15:40:41 - 12-Sep-25 |
| Sell* | 22 | 280.70 | SI Trade |
15:38:45 - 12-Sep-25 |
| Sell* | 34 | 280.80 | SI Trade |
15:38:45 - 12-Sep-25 |
| Sell* | 6 | 281.00 | SI Trade |
15:30:20 - 12-Sep-25 |
| Sell* | 17 | 282.00 | SI Trade |
15:02:13 - 12-Sep-25 |
| Sell* | 20 | 282.30 | SI Trade |
14:50:21 - 12-Sep-25 |
| Sell* | 21 | 283.10 | SI Trade |
14:41:46 - 12-Sep-25 |
| Sell* | 22 | 282.80 | SI Trade |
14:22:14 - 12-Sep-25 |
| Sell* | 12 | 283.00 | SI Trade |
14:04:07 - 12-Sep-25 |
| Sell* | 5 | 283.20 | SI Trade |
13:59:07 - 12-Sep-25 |
| Sell* | 55 | 283.40 | SI Trade |
11:44:33 - 12-Sep-25 |
| Buy* | 37 | 283.80 | SI Trade |
11:37:45 - 12-Sep-25 |
| Buy* | 60 | 282.60 | SI Trade |
09:50:49 - 12-Sep-25 |
| Buy* | 171 | 282.40 | SI Trade |
09:40:41 - 12-Sep-25 |
| Sell* | 780 | 278.00 | SI Trade |
08:20:04 - 12-Sep-25 |
| Buy* | 36 | 278.30 | SI Trade |
08:05:37 - 12-Sep-25 |
| Sell* | 7 | 273.80 | SI Trade |
16:14:12 - 11-Sep-25 |
| Sell* | 7 | 273.80 | SI Trade |
16:13:14 - 11-Sep-25 |
| Sell* | 7 | 273.80 | SI Trade |
16:12:14 - 11-Sep-25 |
| Sell* | 30 | 273.90 | SI Trade |
16:12:10 - 11-Sep-25 |
| Sell* | 7 | 273.80 | SI Trade |
16:11:18 - 11-Sep-25 |
| Sell* | 7 | 273.80 | SI Trade |
16:10:16 - 11-Sep-25 |
| Sell* | 38 | 274.00 | SI Trade |
16:05:07 - 11-Sep-25 |
| Unknown* | 38 | 274.00 | OTC Trade |
16:05:07 - 11-Sep-25 |
| Sell* | 7 | 274.20 | SI Trade |
16:04:27 - 11-Sep-25 |
| Sell* | 7 | 274.40 | SI Trade |
16:03:29 - 11-Sep-25 |
| Sell* | 7 | 275.00 | SI Trade |
15:54:47 - 11-Sep-25 |
| Sell* | 7 | 275.00 | SI Trade |
15:53:40 - 11-Sep-25 |
| Sell* | 7 | 275.00 | SI Trade |
15:52:50 - 11-Sep-25 |
| Sell* | 7 | 275.00 | SI Trade |
15:51:48 - 11-Sep-25 |
| Sell* | 7 | 274.80 | SI Trade |
15:49:20 - 11-Sep-25 |
| Sell* | 15 | 275.00 | SI Trade |
15:47:58 - 11-Sep-25 |
| Sell* | 7 | 275.00 | SI Trade |
15:40:36 - 11-Sep-25 |
| Sell* | 1 | 275.20 | SI Trade |
15:28:10 - 11-Sep-25 |
| Buy* | 5 | 276.00 | SI Trade |
15:23:57 - 11-Sep-25 |
| Buy* | 25 | 276.00 | SI Trade |
15:19:26 - 11-Sep-25 |
| Buy* | 1 | 276.10 | SI Trade |
15:13:54 - 11-Sep-25 |
| Buy* | 1 | 275.80 | SI Trade |
15:12:03 - 11-Sep-25 |
| Buy* | 36 | 275.80 | SI Trade |
15:10:00 - 11-Sep-25 |
| Buy* | 6 | 276.40 | SI Trade |
15:08:04 - 11-Sep-25 |
| Buy* | 5 | 276.40 | SI Trade |
15:08:04 - 11-Sep-25 |
| Buy* | 6 | 276.40 | SI Trade |
15:08:04 - 11-Sep-25 |
| Sell* | 18 | 273.80 | SI Trade |
14:11:15 - 11-Sep-25 |
| Unknown* | 15,663 | 276.80 | OTC Trade |
14:00:13 - 11-Sep-25 |
| Unknown* | 15,663 | 276.80 | OTC Trade |
14:00:12 - 11-Sep-25 |
| Unknown* | 19,586 | 276.80 | SI Trade |
13:26:30 - 11-Sep-25 |
| Sell* | 51 | 275.40 | SI Trade |
13:24:37 - 11-Sep-25 |
| Unknown* | 19,586 | 276.80 | OTC Trade |
13:10:07 - 11-Sep-25 |
| Unknown* | 19,586 | 276.80 | OTC Trade |
13:10:05 - 11-Sep-25 |
| Buy* | 16 | 276.40 | SI Trade |
12:17:36 - 11-Sep-25 |
| Sell* | 3 | 275.40 | SI Trade |
10:49:03 - 11-Sep-25 |
| Sell* | 52 | 275.40 | SI Trade |
10:36:47 - 11-Sep-25 |
| Sell* | 13 | 275.20 | SI Trade |
10:16:13 - 11-Sep-25 |
| Sell* | 62 | 275.40 | SI Trade |
08:19:24 - 11-Sep-25 |
| Sell* | 30 | 275.80 | SI Trade |
08:03:23 - 11-Sep-25 |
| Unknown* | 167 | 277.06623 | SI Trade Negotiated Trade |
17:04:14 - 10-Sep-25 |
| Buy* | 38 | 277.60 | SI Trade |
16:06:21 - 10-Sep-25 |
| Buy* | 38 | 277.60 | SI Trade |
14:59:13 - 10-Sep-25 |
| Unknown* | 4 | 276.60 | SI Trade |
14:28:58 - 10-Sep-25 |
| Buy* | 4 | 277.60 | SI Trade |
14:20:54 - 10-Sep-25 |
| Buy* | 28 | 277.40 | SI Trade Negotiated Trade |
13:11:57 - 10-Sep-25 |
| Buy* | 14 | 277.40 | SI Trade |
12:59:58 - 10-Sep-25 |
| Buy* | 14 | 277.40 | SI Trade |
12:59:58 - 10-Sep-25 |
| Buy* | 37 | 277.80 | SI Trade |
11:47:05 - 10-Sep-25 |
| Sell* | 4 | 276.40 | SI Trade |
11:37:54 - 10-Sep-25 |
| Unknown* | 30 | 276.60 | SI Trade |
09:22:25 - 10-Sep-25 |
| Unknown* | 1,768 | 274.28281 | SI Trade Negotiated Trade |
17:11:40 - 09-Sep-25 |
| Unknown* | 477 | 274.81113 | SI Trade Negotiated Trade |
17:07:10 - 09-Sep-25 |
| Sell* | 140 | 274.20 | SI Trade |
16:24:50 - 09-Sep-25 |
| Sell* | 35 | 274.20 | SI Trade |
16:23:59 - 09-Sep-25 |
| Sell* | 34 | 274.20 | SI Trade |
16:22:19 - 09-Sep-25 |
| Sell* | 55 | 274.40 | SI Trade |
16:17:56 - 09-Sep-25 |
| Sell* | 52 | 274.20 | SI Trade |
16:15:39 - 09-Sep-25 |
| Sell* | 30 | 274.20 | SI Trade |
16:15:27 - 09-Sep-25 |
| Sell* | 56 | 274.20 | SI Trade |
16:13:59 - 09-Sep-25 |
| Sell* | 36 | 273.80 | SI Trade |
16:09:04 - 09-Sep-25 |
| Sell* | 33 | 273.20 | SI Trade |
16:03:05 - 09-Sep-25 |
| Sell* | 60 | 273.40 | SI Trade |
15:36:36 - 09-Sep-25 |
| Sell* | 15 | 273.30 | SI Trade |
15:35:44 - 09-Sep-25 |
| Sell* | 17 | 274.60 | SI Trade |
15:10:24 - 09-Sep-25 |
| Sell* | 18 | 274.60 | SI Trade |
15:10:23 - 09-Sep-25 |
| Sell* | 11 | 274.00 | SI Trade |
15:01:00 - 09-Sep-25 |
| Sell* | 50 | 274.00 | SI Trade |
14:55:52 - 09-Sep-25 |
| Sell* | 10 | 274.00 | SI Trade |
14:42:51 - 09-Sep-25 |
| Sell* | 68 | 274.50 | SI Trade |
14:32:27 - 09-Sep-25 |
| Sell* | 60 | 274.00 | SI Trade |
14:22:50 - 09-Sep-25 |
| Sell* | 242 | 274.40 | Negotiated Trade |
14:02:53 - 09-Sep-25 |
| Sell* | 79 | 275.20 | SI Trade |
13:44:20 - 09-Sep-25 |
| Sell* | 40 | 275.40 | SI Trade |
13:41:57 - 09-Sep-25 |
| Sell* | 10 | 275.80 | SI Trade |
13:31:23 - 09-Sep-25 |
| Sell* | 35 | 275.40 | SI Trade |
12:20:55 - 09-Sep-25 |
| Sell* | 101 | 276.20 | SI Trade |
11:59:07 - 09-Sep-25 |
| Sell* | 30 | 276.00 | SI Trade |
11:39:02 - 09-Sep-25 |
| Sell* | 40 | 274.60 | SI Trade |
09:49:39 - 09-Sep-25 |
| Buy* | 2 | 277.80 | SI Trade |
08:17:42 - 09-Sep-25 |
| Buy* | 36 | 277.60 | SI Trade |
08:08:05 - 09-Sep-25 |
| Unknown* | 154 | 274.16506 | SI Trade Negotiated Trade |
17:12:30 - 08-Sep-25 |
| Sell* | 1 | 275.60 | SI Trade |
16:09:40 - 08-Sep-25 |
| Sell* | 26 | 273.70 | SI Trade |
15:25:46 - 08-Sep-25 |
| Sell* | 21 | 273.60 | SI Trade |
15:16:57 - 08-Sep-25 |
| Sell* | 27 | 273.90 | SI Trade |
15:08:00 - 08-Sep-25 |
| Sell* | 26 | 274.60 | SI Trade |
14:43:17 - 08-Sep-25 |
| Sell* | 26 | 274.30 | SI Trade |
14:42:50 - 08-Sep-25 |
| Sell* | 34 | 275.40 | SI Trade |
13:52:25 - 08-Sep-25 |
| Sell* | 26 | 275.40 | SI Trade |
13:52:24 - 08-Sep-25 |
| Sell* | 62 | 274.80 | SI Trade |
13:02:10 - 08-Sep-25 |