Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bure Equity Ord (0N7D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 204.10 SI Trade
 16:21:56 - 06-Feb-26
Sell* 2 204.40 SI Trade
 15:23:18 - 06-Feb-26
Buy* 70 205.00 SI Trade
 14:33:36 - 06-Feb-26
Sell* 2 203.00 SI Trade
 13:49:10 - 06-Feb-26
Sell* 113 201.20 SI Trade
 12:15:11 - 06-Feb-26
Sell* 55 202.60 SI Trade
 09:27:56 - 06-Feb-26
Unknown* 257 207.27911 SI Trade
Negotiated Trade
 17:13:26 - 05-Feb-26
Sell* 51 206.20 SI Trade
 16:24:46 - 05-Feb-26
Sell* 44 206.20 SI Trade
 16:24:21 - 05-Feb-26
Buy* 42 206.40 SI Trade
 16:23:05 - 05-Feb-26
Buy* 42 206.40 SI Trade
 16:23:05 - 05-Feb-26
Buy* 109 206.60 SI Trade
 16:17:50 - 05-Feb-26
Buy* 45 206.40 SI Trade
 16:17:49 - 05-Feb-26
Buy* 1 206.60 SI Trade
 16:13:53 - 05-Feb-26
Buy* 38 206.40 SI Trade
 16:12:12 - 05-Feb-26
Buy* 185 206.60 SI Trade
 16:10:56 - 05-Feb-26
Sell* 44 206.00 SI Trade
 16:06:34 - 05-Feb-26
Buy* 138 206.80 SI Trade
 16:02:48 - 05-Feb-26
Buy* 150 206.80 SI Trade
 16:00:56 - 05-Feb-26
Buy* 116 206.60 SI Trade
 15:59:16 - 05-Feb-26
Buy* 100 206.40 SI Trade
 15:58:09 - 05-Feb-26
Buy* 101 206.40 SI Trade
 15:56:11 - 05-Feb-26
Sell* 156 206.00 SI Trade
 15:50:58 - 05-Feb-26
Sell* 35 205.80 SI Trade
 15:43:56 - 05-Feb-26
Sell* 118 205.80 SI Trade
 15:38:49 - 05-Feb-26
Sell* 33 205.80 SI Trade
 15:36:19 - 05-Feb-26
Sell* 53 205.80 SI Trade
 15:36:18 - 05-Feb-26
Sell* 23 206.00 SI Trade
 15:26:59 - 05-Feb-26
Sell* 1 206.10 SI Trade
 15:22:44 - 05-Feb-26
Sell* 237 206.20 SI Trade
 15:15:38 - 05-Feb-26
Buy* 1,350 207.00 SI Trade
 14:32:57 - 05-Feb-26
Buy* 1 207.00 SI Trade
 14:32:02 - 05-Feb-26
Buy* 20 207.20 SI Trade
 14:19:53 - 05-Feb-26
Buy* 113 207.40 SI Trade
 14:01:49 - 05-Feb-26
Buy* 51 206.60 SI Trade
 13:51:52 - 05-Feb-26
Buy* 69 207.00 SI Trade
 13:45:12 - 05-Feb-26
Buy* 39 207.00 SI Trade
 13:44:54 - 05-Feb-26
Buy* 75 207.20 SI Trade
 13:39:55 - 05-Feb-26
Buy* 1 207.00 SI Trade
 13:35:00 - 05-Feb-26
Buy* 19 207.40 SI Trade
 13:34:54 - 05-Feb-26
Buy* 1 207.00 SI Trade
 13:24:09 - 05-Feb-26
Buy* 1 207.00 SI Trade
 13:17:10 - 05-Feb-26
Buy* 102 207.60 SI Trade
 13:03:15 - 05-Feb-26
Buy* 60 208.00 SI Trade
 12:26:52 - 05-Feb-26
Buy* 35 208.20 SI Trade
 12:13:04 - 05-Feb-26
Buy* 58 208.20 SI Trade
 12:11:52 - 05-Feb-26
Buy* 74 208.20 SI Trade
 12:10:58 - 05-Feb-26
Buy* 71 208.20 SI Trade
 11:47:55 - 05-Feb-26
Buy* 72 208.00 SI Trade
 11:41:28 - 05-Feb-26
Buy* 39 208.00 SI Trade
 11:25:43 - 05-Feb-26
Buy* 27 208.00 SI Trade
 10:53:31 - 05-Feb-26
Buy* 20 208.00 SI Trade
 10:20:53 - 05-Feb-26
Buy* 90 206.80 SI Trade
 09:56:25 - 05-Feb-26
Buy* 90 206.80 SI Trade
 09:46:57 - 05-Feb-26
Sell* 68 206.20 SI Trade
 09:36:52 - 05-Feb-26
Buy* 74 206.40 SI Trade
 09:35:12 - 05-Feb-26
Sell* 38 205.70 SI Trade
 09:23:47 - 05-Feb-26
Sell* 25 205.60 SI Trade
 09:23:47 - 05-Feb-26
Sell* 40 205.60 SI Trade
 09:23:47 - 05-Feb-26
Buy* 67 206.60 SI Trade
 08:53:29 - 05-Feb-26
Sell* 41 206.40 SI Trade
 08:28:23 - 05-Feb-26
Unknown* 550 212.33013 SI Trade
Negotiated Trade
 17:04:26 - 04-Feb-26
Buy* 42 212.40 SI Trade
 16:18:18 - 04-Feb-26
Buy* 23 212.60 SI Trade
 16:16:40 - 04-Feb-26
Buy* 123 212.40 SI Trade
 16:13:18 - 04-Feb-26
Buy* 38 212.60 SI Trade
 16:03:44 - 04-Feb-26
Buy* 33 212.60 SI Trade
 16:03:42 - 04-Feb-26
Buy* 42 213.00 SI Trade
 15:51:57 - 04-Feb-26
Buy* 42 213.00 SI Trade
 15:51:17 - 04-Feb-26
Buy* 42 213.00 SI Trade
 15:49:58 - 04-Feb-26
Buy* 42 213.00 SI Trade
 15:49:58 - 04-Feb-26
Buy* 224 213.10 SI Trade
 15:17:15 - 04-Feb-26
Buy* 224 213.10 SI Trade
 15:17:15 - 04-Feb-26
Sell* 2 211.40 SI Trade
 09:58:12 - 04-Feb-26
Sell* 3 211.00 SI Trade
 09:47:53 - 04-Feb-26
Sell* 13 210.20 SI Trade
 09:11:49 - 04-Feb-26
Sell* 1 209.80 SI Trade
 09:02:55 - 04-Feb-26
Sell* 1 212.60 SI Trade
 16:16:35 - 03-Feb-26
Sell* 2 212.60 SI Trade
 16:14:14 - 03-Feb-26
Sell* 44 212.60 SI Trade
 15:43:03 - 03-Feb-26
Sell* 44 212.60 SI Trade
 15:42:44 - 03-Feb-26
Sell* 15 212.20 SI Trade
 15:41:29 - 03-Feb-26
Sell* 49 213.60 SI Trade
 15:21:45 - 03-Feb-26
Sell* 18 212.20 SI Trade
 15:11:13 - 03-Feb-26
Sell* 20 213.00 SI Trade
 14:58:00 - 03-Feb-26
Sell* 44 212.80 SI Trade
 14:45:07 - 03-Feb-26
Sell* 33 213.00 SI Trade
 14:13:42 - 03-Feb-26
Sell* 43 213.00 SI Trade
 14:11:13 - 03-Feb-26
Sell* 17 213.00 SI Trade
 14:04:07 - 03-Feb-26
Sell* 31 212.80 SI Trade
 11:45:13 - 03-Feb-26
Sell* 200 213.00 SI Trade
 10:03:59 - 03-Feb-26
Sell* 1,000 213.20 SI Trade
 09:54:46 - 03-Feb-26
Sell* 350 213.20 SI Trade
 09:54:28 - 03-Feb-26
Sell* 2,500 214.40 SI Trade
 09:38:06 - 03-Feb-26
Sell* 2,500 214.40 SI Trade
 09:38:06 - 03-Feb-26
Sell* 2,500 214.40 SI Trade
 09:38:04 - 03-Feb-26
Sell* 30 215.20 SI Trade
 09:20:58 - 03-Feb-26
Sell* 91 216.00 SI Trade
 08:55:32 - 03-Feb-26
Sell* 238 216.00 SI Trade
 08:49:07 - 03-Feb-26
Sell* 1,000 216.40 SI Trade
 08:38:33 - 03-Feb-26
Sell* 200 217.40 SI Trade
 08:16:44 - 03-Feb-26
Unknown* 601 219.48539 SI Trade
Negotiated Trade
 17:12:54 - 02-Feb-26
Buy* 34 220.00 SI Trade
 16:08:45 - 02-Feb-26
Buy* 34 220.00 SI Trade
 16:08:44 - 02-Feb-26
Buy* 38 220.60 SI Trade
 15:07:49 - 02-Feb-26
Buy* 33 220.60 SI Trade
 15:07:33 - 02-Feb-26
Sell* 17 217.80 SI Trade
 11:55:44 - 02-Feb-26
Sell* 45 215.60 SI Trade
 08:56:01 - 02-Feb-26
Sell* 120 216.80 SI Trade
 08:10:21 - 02-Feb-26
Unknown* 117 221.29795 SI Trade
Negotiated Trade
 17:10:45 - 30-Jan-26
Sell* 42 220.40 SI Trade
 16:20:56 - 30-Jan-26
Buy* 43 221.20 SI Trade
 15:44:50 - 30-Jan-26
Sell* 44 220.20 SI Trade
 11:11:05 - 30-Jan-26
Buy* 321 221.20 SI Trade
 10:08:40 - 30-Jan-26
Buy* 51 221.20 SI Trade
 09:31:41 - 30-Jan-26
Buy* 193 221.50 SI Trade
 09:30:50 - 30-Jan-26
Buy* 174 221.60 SI Trade
 09:07:04 - 30-Jan-26
Buy* 42 221.80 SI Trade
 16:04:29 - 29-Jan-26
Buy* 42 221.80 SI Trade
 16:04:29 - 29-Jan-26
Buy* 107 222.00 SI Trade
 15:38:04 - 29-Jan-26
Buy* 107 222.00 SI Trade
 15:38:04 - 29-Jan-26
Buy* 16 222.40 SI Trade
 14:44:31 - 29-Jan-26
Buy* 2,711 220.60 SI Trade
 12:22:39 - 29-Jan-26
Buy* 2,711 220.60 SI Trade
 12:22:39 - 29-Jan-26
Sell* 3,000 221.20 SI Trade
 10:49:51 - 29-Jan-26
Sell* 2,000 221.00 SI Trade
 10:35:32 - 29-Jan-26
Sell* 2,454 221.00 SI Trade
 10:35:13 - 29-Jan-26
Sell* 43 222.40 SI Trade
 08:54:44 - 29-Jan-26
Sell* 8 223.00 SI Trade
 08:46:40 - 29-Jan-26
Sell* 43 222.60 SI Trade
 08:12:15 - 29-Jan-26
Unknown* 372 222.20492 SI Trade
Negotiated Trade
 17:02:33 - 28-Jan-26
Buy* 26 223.80 SI Trade
 15:14:58 - 28-Jan-26
Buy* 34 223.20 SI Trade
 14:48:03 - 28-Jan-26
Buy* 1,000 222.80 SI Trade
 13:58:59 - 28-Jan-26
Buy* 40 222.40 SI Trade
 13:19:15 - 28-Jan-26
Buy* 1 222.40 SI Trade
 12:24:53 - 28-Jan-26
Buy* 25 222.20 SI Trade
 12:16:31 - 28-Jan-26
Buy* 200 223.20 SI Trade
 12:02:39 - 28-Jan-26
Buy* 2,500 222.20 SI Trade
 10:54:15 - 28-Jan-26
Buy* 332 222.00 SI Trade
 10:50:50 - 28-Jan-26
Buy* 2,104 221.80 SI Trade
 09:17:09 - 28-Jan-26
Buy* 67 222.20 SI Trade
 09:03:35 - 28-Jan-26
Buy* 2 222.60 SI Trade
 08:43:02 - 28-Jan-26
Buy* 13 222.60 SI Trade
 08:43:02 - 28-Jan-26
Unknown* 1,360 221.09103 SI Trade
Negotiated Trade
 17:21:54 - 27-Jan-26
Unknown* 214 220.75173 SI Trade
Negotiated Trade
 17:14:17 - 27-Jan-26
Sell* 10 221.40 SI Trade
 16:24:51 - 27-Jan-26
Sell* 10 221.40 SI Trade
 16:24:51 - 27-Jan-26
Sell* 44 221.40 SI Trade
 16:18:52 - 27-Jan-26
Sell* 36 221.40 SI Trade
 16:17:29 - 27-Jan-26
Sell* 186 221.20 SI Trade
 16:10:32 - 27-Jan-26
Sell* 86 220.80 SI Trade
 15:02:10 - 27-Jan-26
Sell* 1 222.20 SI Trade
 13:55:28 - 27-Jan-26
Sell* 54 223.00 SI Trade
 11:44:52 - 27-Jan-26
Sell* 82 223.20 SI Trade
 08:35:20 - 27-Jan-26
Sell* 140 223.20 SI Trade
 08:03:03 - 27-Jan-26
Unknown* 326 223.42371 SI Trade
Negotiated Trade
 17:06:37 - 26-Jan-26
Unknown* 196 225.76223 SI Trade
Negotiated Trade
 17:06:29 - 26-Jan-26
Unknown* 96 225.09563 SI Trade
Negotiated Trade
 17:03:51 - 26-Jan-26
Sell* 43 222.80 SI Trade
 15:06:53 - 26-Jan-26
Sell* 42 223.00 SI Trade
 15:05:27 - 26-Jan-26
Sell* 51 223.40 SI Trade
 15:00:46 - 26-Jan-26
Sell* 49 223.40 SI Trade
 15:00:40 - 26-Jan-26
Sell* 44 223.40 SI Trade
 14:59:24 - 26-Jan-26
Sell* 42 223.60 SI Trade
 14:57:48 - 26-Jan-26
Sell* 46 223.60 SI Trade
 14:57:39 - 26-Jan-26
Sell* 42 223.60 SI Trade
 14:57:29 - 26-Jan-26
Sell* 35 223.80 SI Trade
 14:51:32 - 26-Jan-26
Sell* 44 222.20 SI Trade
 13:26:55 - 26-Jan-26
Sell* 44 222.20 SI Trade
 13:24:18 - 26-Jan-26
Sell* 2 222.60 SI Trade
 13:11:27 - 26-Jan-26
Sell* 42 222.40 SI Trade
 12:45:47 - 26-Jan-26
Sell* 42 222.80 SI Trade
 12:43:17 - 26-Jan-26
Sell* 42 222.80 SI Trade
 12:40:42 - 26-Jan-26
Sell* 42 222.80 SI Trade
 12:40:08 - 26-Jan-26
Sell* 38 222.80 SI Trade
 11:41:22 - 26-Jan-26
Sell* 41 223.00 SI Trade
 10:54:47 - 26-Jan-26
Sell* 44 224.00 SI Trade
 08:51:04 - 26-Jan-26
Unknown* 24 226.59792 SI Trade
Negotiated Trade
 17:04:37 - 23-Jan-26
Sell* 44 227.20 SI Trade
 14:33:33 - 23-Jan-26
Sell* 45 227.20 SI Trade
 14:33:22 - 23-Jan-26
Sell* 45 227.20 SI Trade
 14:33:11 - 23-Jan-26
Sell* 47 227.40 SI Trade
 14:31:46 - 23-Jan-26
Sell* 45 227.40 SI Trade
 14:31:36 - 23-Jan-26
Sell* 44 227.60 SI Trade
 14:24:25 - 23-Jan-26
Sell* 42 227.60 SI Trade
 14:24:10 - 23-Jan-26
Sell* 44 227.80 SI Trade
 14:23:53 - 23-Jan-26
Sell* 44 228.00 SI Trade
 14:23:37 - 23-Jan-26
Sell* 20 228.60 SI Trade
 13:16:58 - 23-Jan-26
Sell* 8 227.40 SI Trade
 11:16:04 - 23-Jan-26
Sell* 8 227.40 SI Trade
 11:16:04 - 23-Jan-26
Sell* 2 227.40 SI Trade
 11:14:52 - 23-Jan-26
Sell* 4 227.60 SI Trade
 11:10:14 - 23-Jan-26
Sell* 20 227.40 SI Trade
 09:50:56 - 23-Jan-26
Sell* 11 226.40 SI Trade
 08:39:19 - 23-Jan-26
Sell* 41 226.40 SI Trade
 08:36:42 - 23-Jan-26
Sell* 460 227.80 SI Trade
 08:01:00 - 23-Jan-26
Unknown* 294 229.39956 SI Trade
Negotiated Trade
 17:11:51 - 22-Jan-26
Unknown* 66 232.95227 SI Trade
Negotiated Trade
 17:04:34 - 22-Jan-26
Sell* 357 228.20 SI Trade
 16:21:16 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53