Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bure Equity Ord (0N7D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 239 247.46272 SI Trade
Negotiated Trade
 17:06:48 - 19-Nov-25
Sell* 20 246.80 SI Trade
 16:18:22 - 19-Nov-25
Sell* 25 246.80 SI Trade
 16:16:51 - 19-Nov-25
Sell* 16 246.80 SI Trade
 16:16:42 - 19-Nov-25
Sell* 24 246.80 SI Trade
 16:04:22 - 19-Nov-25
Buy* 24 248.40 SI Trade
 15:36:41 - 19-Nov-25
Buy* 28 248.40 SI Trade
 15:35:11 - 19-Nov-25
Buy* 35 248.40 SI Trade
 15:35:01 - 19-Nov-25
Buy* 35 248.60 SI Trade
 15:33:21 - 19-Nov-25
Sell* 172 246.60 SI Trade
 14:23:40 - 19-Nov-25
Sell* 40 247.00 SI Trade
 13:56:22 - 19-Nov-25
Unknown* 338 249.27586 SI Trade
Negotiated Trade
 17:05:39 - 18-Nov-25
Buy* 19 246.80 SI Trade
 16:21:11 - 18-Nov-25
Buy* 3 246.80 SI Trade
 16:21:08 - 18-Nov-25
Buy* 45 246.60 SI Trade
 16:19:55 - 18-Nov-25
Buy* 48 246.60 SI Trade
 16:19:39 - 18-Nov-25
Unknown* 380 253.27368 Negotiated Trade
OTC Trade
 17:33:15 - 17-Nov-25
Unknown* 601 252.0115 SI Trade
Negotiated Trade
 17:09:49 - 17-Nov-25
Buy* 1 253.10 SI Trade
 16:20:00 - 17-Nov-25
Buy* 40 253.00 SI Trade
 16:09:02 - 17-Nov-25
Sell* 500 251.70 SI Trade
 12:18:37 - 17-Nov-25
Sell* 561 251.20 SI Trade
 09:56:36 - 17-Nov-25
Sell* 561 251.20 SI Trade
 09:56:36 - 17-Nov-25
Unknown* 710 251.85661 SI Trade
Negotiated Trade
 17:16:20 - 14-Nov-25
Buy* 13 253.20 SI Trade
 16:20:11 - 14-Nov-25
Buy* 171 252.00 SI Trade
 10:19:51 - 14-Nov-25
Sell* 239 248.80 SI Trade
 10:00:05 - 14-Nov-25
Sell* 640 249.00 SI Trade
 09:35:17 - 14-Nov-25
Sell* 22 252.20 SI Trade
 15:58:53 - 13-Nov-25
Sell* 5 252.20 SI Trade
 15:58:53 - 13-Nov-25
Sell* 2 252.20 SI Trade
 15:58:27 - 13-Nov-25
Sell* 12 252.20 SI Trade
 15:58:27 - 13-Nov-25
Sell* 12 252.20 SI Trade
 15:57:47 - 13-Nov-25
Sell* 10 252.20 SI Trade
 15:57:47 - 13-Nov-25
Sell* 22 252.40 SI Trade
 15:52:59 - 13-Nov-25
Sell* 8 252.40 SI Trade
 15:52:59 - 13-Nov-25
Sell* 30 253.00 SI Trade
 15:32:53 - 13-Nov-25
Sell* 30 252.80 SI Trade
 15:26:07 - 13-Nov-25
Sell* 30 253.40 SI Trade
 15:15:23 - 13-Nov-25
Sell* 372 255.20 SI Trade
 10:47:40 - 13-Nov-25
Sell* 212 255.00 SI Trade
 10:47:39 - 13-Nov-25
Sell* 22 255.20 SI Trade
 10:47:35 - 13-Nov-25
Sell* 86 255.40 SI Trade
 09:42:58 - 13-Nov-25
Buy* 20 257.40 SI Trade
 09:01:46 - 13-Nov-25
Sell* 32 255.40 SI Trade
 08:16:56 - 13-Nov-25
Sell* 32 255.40 SI Trade
 08:16:56 - 13-Nov-25
Unknown* 455 255.75068 SI Trade
Negotiated Trade
 17:02:57 - 12-Nov-25
Sell* 39 255.60 SI Trade
 16:24:56 - 12-Nov-25
Sell* 40 255.60 SI Trade
 16:24:22 - 12-Nov-25
Sell* 40 255.60 SI Trade
 16:23:31 - 12-Nov-25
Buy* 39 256.00 SI Trade
 16:11:18 - 12-Nov-25
Sell* 11 255.20 SI Trade
 15:59:43 - 12-Nov-25
Sell* 40 255.60 SI Trade
 15:52:14 - 12-Nov-25
Sell* 41 255.60 SI Trade
 15:51:58 - 12-Nov-25
Buy* 28 257.00 SI Trade
 14:51:27 - 12-Nov-25
Buy* 34 255.80 SI Trade
 14:30:52 - 12-Nov-25
Buy* 6 256.10 SI Trade
 14:27:13 - 12-Nov-25
Buy* 41 256.00 SI Trade
 14:13:53 - 12-Nov-25
Buy* 11 258.00 SI Trade
 13:49:48 - 12-Nov-25
Buy* 41 256.40 SI Trade
 12:20:00 - 12-Nov-25
Buy* 1 255.80 SI Trade
 10:29:53 - 12-Nov-25
Sell* 40 255.40 SI Trade
 10:12:44 - 12-Nov-25
Sell* 2 255.40 SI Trade
 08:01:04 - 12-Nov-25
Unknown* 347 254.32646 SI Trade
Negotiated Trade
 17:02:24 - 11-Nov-25
Sell* 2 256.00 SI Trade
 16:24:51 - 11-Nov-25
Sell* 39 255.80 SI Trade
 16:23:27 - 11-Nov-25
Sell* 39 255.80 SI Trade
 16:21:46 - 11-Nov-25
Sell* 39 255.80 SI Trade
 16:17:11 - 11-Nov-25
Sell* 39 255.70 SI Trade
 16:11:14 - 11-Nov-25
Sell* 400 255.40 SI Trade
 15:34:07 - 11-Nov-25
Sell* 267 254.80 SI Trade
 14:58:02 - 11-Nov-25
Sell* 46 253.80 SI Trade
 14:42:03 - 11-Nov-25
Sell* 40 253.80 SI Trade
 14:10:39 - 11-Nov-25
Sell* 40 253.80 SI Trade
 14:07:55 - 11-Nov-25
Sell* 40 253.80 SI Trade
 14:07:47 - 11-Nov-25
Sell* 74 254.00 SI Trade
 14:07:01 - 11-Nov-25
Sell* 39 254.00 SI Trade
 14:05:58 - 11-Nov-25
Sell* 70 254.00 SI Trade
 14:02:46 - 11-Nov-25
Sell* 39 254.00 SI Trade
 13:47:26 - 11-Nov-25
Buy* 18 257.40 SI Trade
 09:25:06 - 11-Nov-25
Buy* 32 257.40 SI Trade
 09:18:41 - 11-Nov-25
Buy* 58 257.20 SI Trade
 09:14:17 - 11-Nov-25
Buy* 22 257.80 SI Trade
 08:37:03 - 11-Nov-25
Buy* 34 257.80 SI Trade
 08:36:31 - 11-Nov-25
Buy* 30 258.20 SI Trade
 08:27:05 - 11-Nov-25
Unknown* 44 255.09341 SI Trade
Negotiated Trade
 17:11:41 - 10-Nov-25
Unknown* 98 253.40 SI Trade
 16:29:55 - 10-Nov-25
Sell* 47 254.80 SI Trade
 15:42:55 - 10-Nov-25
Sell* 40 254.60 SI Trade
 15:41:38 - 10-Nov-25
Sell* 251 255.10 SI Trade
 15:40:07 - 10-Nov-25
Sell* 58 255.20 SI Trade
 15:35:51 - 10-Nov-25
Sell* 26 255.60 SI Trade
 15:32:55 - 10-Nov-25
Sell* 9 255.60 SI Trade
 15:32:39 - 10-Nov-25
Sell* 14 255.40 SI Trade
 15:26:49 - 10-Nov-25
Sell* 14 255.40 SI Trade
 15:26:49 - 10-Nov-25
Unknown* 14 255.70 SI Trade
 15:07:41 - 10-Nov-25
Unknown* 14 255.70 SI Trade
 15:07:41 - 10-Nov-25
Buy* 12 256.00 SI Trade
 15:00:08 - 10-Nov-25
Buy* 18 256.40 SI Trade
 14:44:37 - 10-Nov-25
Buy* 36 257.00 SI Trade
 13:26:47 - 10-Nov-25
Buy* 12 257.00 SI Trade
 12:12:38 - 10-Nov-25
Buy* 15 257.00 SI Trade
 12:12:38 - 10-Nov-25
Buy* 43 257.30 SI Trade
 11:22:42 - 10-Nov-25
Buy* 15 257.20 SI Trade
 11:22:00 - 10-Nov-25
Buy* 18 256.80 SI Trade
 11:20:20 - 10-Nov-25
Buy* 29 256.80 SI Trade
 11:19:56 - 10-Nov-25
Buy* 67 256.90 SI Trade
 10:32:42 - 10-Nov-25
Buy* 15 257.80 SI Trade
 09:42:37 - 10-Nov-25
Buy* 12 257.80 SI Trade
 09:41:15 - 10-Nov-25
Buy* 13 258.00 SI Trade
 09:38:15 - 10-Nov-25
Buy* 13 259.40 SI Trade
 08:50:05 - 10-Nov-25
Buy* 1,387 259.80 SI Trade
 08:28:02 - 10-Nov-25
Buy* 441 259.60 SI Trade
 08:23:55 - 10-Nov-25
Buy* 15 257.00 SI Trade
 08:01:40 - 10-Nov-25
Unknown* 446 252.05982 SI Trade
Negotiated Trade
 17:04:42 - 07-Nov-25
Sell* 95 251.00 SI Trade
 16:19:41 - 07-Nov-25
Sell* 95 251.00 SI Trade
 16:19:41 - 07-Nov-25
Sell* 321 251.00 SI Trade
 16:17:52 - 07-Nov-25
Sell* 321 251.00 SI Trade
 16:17:52 - 07-Nov-25
Sell* 23 250.80 SI Trade
 16:17:02 - 07-Nov-25
Sell* 53 251.20 SI Trade
 16:12:07 - 07-Nov-25
Sell* 42 251.20 SI Trade
 16:11:52 - 07-Nov-25
Sell* 160 251.20 SI Trade
 16:10:58 - 07-Nov-25
Sell* 81 251.20 SI Trade
 16:10:57 - 07-Nov-25
Sell* 81 251.20 SI Trade
 16:10:57 - 07-Nov-25
Sell* 81 251.20 SI Trade
 16:10:56 - 07-Nov-25
Sell* 81 251.10 SI Trade
 16:10:56 - 07-Nov-25
Sell* 81 251.20 SI Trade
 16:10:56 - 07-Nov-25
Sell* 81 251.10 SI Trade
 16:10:56 - 07-Nov-25
Sell* 215 251.10 SI Trade
 16:10:55 - 07-Nov-25
Sell* 215 251.10 SI Trade
 16:10:55 - 07-Nov-25
Sell* 39 250.80 SI Trade
 16:10:07 - 07-Nov-25
Sell* 38 251.20 SI Trade
 16:08:15 - 07-Nov-25
Unknown* 38 251.20 OTC Trade
 16:08:15 - 07-Nov-25
Sell* 39 251.40 SI Trade
 16:07:47 - 07-Nov-25
Sell* 234 251.40 SI Trade
 16:07:04 - 07-Nov-25
Sell* 40 251.40 SI Trade
 15:03:24 - 07-Nov-25
Sell* 40 251.60 SI Trade
 15:01:38 - 07-Nov-25
Sell* 28 251.80 SI Trade
 14:54:12 - 07-Nov-25
Sell* 1,000 251.00 SI Trade
 14:33:26 - 07-Nov-25
Sell* 17 252.60 SI Trade
 12:27:34 - 07-Nov-25
Sell* 345 253.00 SI Trade
 11:58:24 - 07-Nov-25
Sell* 41 252.80 SI Trade
 11:52:54 - 07-Nov-25
Sell* 50 252.80 SI Trade
 11:45:14 - 07-Nov-25
Sell* 38 252.00 SI Trade
 11:15:07 - 07-Nov-25
Sell* 39 252.40 SI Trade
 11:11:50 - 07-Nov-25
Sell* 36 252.60 SI Trade
 11:10:44 - 07-Nov-25
Sell* 38 252.60 SI Trade
 10:50:11 - 07-Nov-25
Sell* 38 252.60 SI Trade
 10:50:11 - 07-Nov-25
Sell* 38 253.20 SI Trade
 10:17:15 - 07-Nov-25
Buy* 70 254.20 SI Trade
 10:08:56 - 07-Nov-25
Buy* 29 254.20 SI Trade
 10:08:56 - 07-Nov-25
Sell* 37 254.80 SI Trade
 09:45:13 - 07-Nov-25
Sell* 40 254.80 SI Trade
 09:45:01 - 07-Nov-25
Sell* 41 257.00 SI Trade
 08:45:35 - 07-Nov-25
Sell* 12 256.60 SI Trade
 08:37:01 - 07-Nov-25
Sell* 16 256.60 SI Trade
 08:37:00 - 07-Nov-25
Unknown* 438 259.11614 SI Trade
Negotiated Trade
 17:03:58 - 06-Nov-25
Buy* 88 254.20 SI Trade
 16:16:06 - 06-Nov-25
Buy* 23 254.20 SI Trade
 16:15:08 - 06-Nov-25
Buy* 24 254.20 SI Trade
 16:15:07 - 06-Nov-25
Sell* 3 255.00 SI Trade
 15:52:13 - 06-Nov-25
Sell* 58 254.80 SI Trade
 15:47:46 - 06-Nov-25
Sell* 45 255.20 SI Trade
 15:36:06 - 06-Nov-25
Sell* 28 255.20 SI Trade
 15:34:26 - 06-Nov-25
Sell* 75 255.80 SI Trade
 15:32:46 - 06-Nov-25
Sell* 34 255.40 SI Trade
 15:11:14 - 06-Nov-25
Sell* 23 259.60 SI Trade
 11:01:37 - 06-Nov-25
Sell* 120 261.20 SI Trade
 10:12:31 - 06-Nov-25
Sell* 40 261.00 SI Trade
 10:02:32 - 06-Nov-25
Sell* 500 263.40 SI Trade
 09:30:26 - 06-Nov-25
Unknown* 164 268.79244 SI Trade
Negotiated Trade
 17:33:55 - 05-Nov-25
Buy* 36 270.00 SI Trade
 16:24:19 - 05-Nov-25
Buy* 33 269.40 SI Trade
 15:55:31 - 05-Nov-25
Buy* 69 269.40 SI Trade
 15:51:48 - 05-Nov-25
Buy* 53 269.60 SI Trade
 15:44:43 - 05-Nov-25
Buy* 75 269.60 SI Trade
 15:38:40 - 05-Nov-25
Buy* 109 269.60 SI Trade
 15:28:07 - 05-Nov-25
Buy* 82 268.00 SI Trade
 14:46:36 - 05-Nov-25
Buy* 36 266.80 SI Trade
 12:51:31 - 05-Nov-25
Buy* 60 266.40 SI Trade
 11:14:22 - 05-Nov-25
Buy* 36 266.60 SI Trade
 10:54:12 - 05-Nov-25
Buy* 200 267.20 SI Trade
 10:44:13 - 05-Nov-25
Buy* 200 267.20 SI Trade
 10:44:13 - 05-Nov-25
Buy* 1,011 267.20 SI Trade
 10:13:50 - 05-Nov-25
Buy* 1,011 267.20 SI Trade
 10:13:50 - 05-Nov-25
Unknown* 95 266.70895 SI Trade
Negotiated Trade
 18:14:31 - 04-Nov-25
Sell* 48 266.00 SI Trade
 14:31:59 - 04-Nov-25
Sell* 20 266.80 SI Trade
 13:44:34 - 04-Nov-25
Buy* 1 268.20 SI Trade
 11:54:21 - 04-Nov-25
Sell* 7 267.80 SI Trade
 10:40:56 - 04-Nov-25
Sell* 61 270.20 SI Trade
 08:47:35 - 04-Nov-25
Sell* 39 275.60 SI Trade
 16:11:40 - 03-Nov-25
Sell* 37 275.60 SI Trade
 16:10:30 - 03-Nov-25
Sell* 40 278.00 SI Trade
 12:55:17 - 03-Nov-25
Sell* 40 278.00 SI Trade
 12:55:11 - 03-Nov-25
Sell* 40 278.00 SI Trade
 12:55:05 - 03-Nov-25
Sell* 6 276.00 SI Trade
 08:26:43 - 03-Nov-25
Sell* 137 279.20 SI Trade
 11:29:01 - 31-Oct-25
Sell* 8 278.40 SI Trade
 10:34:33 - 31-Oct-25
FTSE 100 Latest
Value9,560.72
Change53.31