| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 283.40 | SI Trade |
13:55:34 - 30-Oct-25 |
| Sell* | 13 | 281.60 | SI Trade |
13:37:07 - 30-Oct-25 |
| Sell* | 13 | 281.60 | SI Trade |
13:37:07 - 30-Oct-25 |
| Sell* | 5 | 281.40 | SI Trade |
13:36:39 - 30-Oct-25 |
| Sell* | 5 | 281.00 | SI Trade |
13:27:30 - 30-Oct-25 |
| Sell* | 5 | 281.20 | SI Trade |
13:24:27 - 30-Oct-25 |
| Sell* | 5 | 281.80 | SI Trade |
13:09:12 - 30-Oct-25 |
| Sell* | 5 | 281.80 | SI Trade |
13:03:03 - 30-Oct-25 |
| Sell* | 5 | 281.80 | SI Trade |
13:00:00 - 30-Oct-25 |
| Sell* | 5 | 281.80 | SI Trade |
12:41:39 - 30-Oct-25 |
| Sell* | 5 | 282.00 | SI Trade |
12:35:33 - 30-Oct-25 |
| Sell* | 38 | 282.40 | SI Trade |
12:00:23 - 30-Oct-25 |
| Sell* | 13 | 282.00 | SI Trade |
11:56:03 - 30-Oct-25 |
| Sell* | 13 | 282.00 | SI Trade |
11:56:03 - 30-Oct-25 |
| Sell* | 5 | 282.00 | SI Trade |
11:34:27 - 30-Oct-25 |
| Sell* | 5 | 282.20 | SI Trade |
11:16:06 - 30-Oct-25 |
| Sell* | 5 | 282.00 | SI Trade |
11:00:48 - 30-Oct-25 |
| Sell* | 100 | 282.00 | SI Trade |
11:00:17 - 30-Oct-25 |
| Sell* | 5 | 282.40 | SI Trade |
10:57:48 - 30-Oct-25 |
| Sell* | 34 | 282.20 | SI Trade |
10:42:37 - 30-Oct-25 |
| Sell* | 19 | 282.20 | SI Trade |
10:34:54 - 30-Oct-25 |
| Sell* | 5 | 282.40 | SI Trade |
10:33:21 - 30-Oct-25 |
| Buy* | 35 | 282.80 | SI Trade |
10:29:07 - 30-Oct-25 |
| Sell* | 5 | 282.00 | SI Trade |
10:19:15 - 30-Oct-25 |
| Sell* | 5 | 282.00 | SI Trade |
10:16:12 - 30-Oct-25 |
| Unknown* | 192 | 284.12786 | SI Trade Negotiated Trade |
17:13:48 - 29-Oct-25 |
| Buy* | 2 | 283.40 | SI Trade |
16:13:02 - 29-Oct-25 |
| Buy* | 2 | 283.40 | SI Trade |
16:13:02 - 29-Oct-25 |
| Unknown* | 2 | 283.40 | OTC Trade |
16:13:02 - 29-Oct-25 |
| Buy* | 62 | 284.00 | SI Trade |
15:46:31 - 29-Oct-25 |
| Buy* | 44 | 284.20 | SI Trade |
15:41:41 - 29-Oct-25 |
| Buy* | 12 | 283.80 | SI Trade |
14:35:52 - 29-Oct-25 |
| Buy* | 46 | 284.60 | SI Trade |
13:37:24 - 29-Oct-25 |
| Buy* | 216 | 286.00 | SI Trade |
10:55:14 - 29-Oct-25 |
| Buy* | 8 | 284.60 | SI Trade |
09:25:19 - 29-Oct-25 |
| Unknown* | 7 | 290.20286 | SI Trade Negotiated Trade |
17:06:50 - 28-Oct-25 |
| Sell* | 22 | 283.40 | SI Trade |
16:10:18 - 28-Oct-25 |
| Unknown* | 1 | 285.60 | SI Trade |
10:10:21 - 28-Oct-25 |
| Sell* | 100 | 291.20 | SI Trade |
16:24:56 - 27-Oct-25 |
| Sell* | 6 | 291.20 | SI Trade |
16:23:36 - 27-Oct-25 |
| Buy* | 28 | 288.20 | SI Trade |
11:32:33 - 27-Oct-25 |
| Sell* | 8 | 284.80 | SI Trade |
08:29:55 - 27-Oct-25 |
| Unknown* | 402 | 284.24602 | Negotiated Trade OTC Trade |
17:32:42 - 24-Oct-25 |
| Unknown* | 331 | 283.45408 | Negotiated Trade OTC Trade |
17:32:42 - 24-Oct-25 |
| Unknown* | 121 | 283.16314 | SI Trade Negotiated Trade |
17:04:38 - 24-Oct-25 |
| Buy* | 58 | 285.60 | SI Trade |
16:14:56 - 24-Oct-25 |
| Buy* | 130 | 285.60 | SI Trade |
16:14:37 - 24-Oct-25 |
| Buy* | 29 | 285.00 | SI Trade |
15:49:53 - 24-Oct-25 |
| Buy* | 30 | 285.00 | SI Trade |
15:13:23 - 24-Oct-25 |
| Buy* | 198 | 285.20 | SI Trade |
15:09:53 - 24-Oct-25 |
| Buy* | 101 | 285.20 | SI Trade |
15:07:46 - 24-Oct-25 |
| Buy* | 29 | 285.20 | SI Trade |
15:04:27 - 24-Oct-25 |
| Buy* | 13 | 282.20 | SI Trade |
13:29:58 - 24-Oct-25 |
| Buy* | 19 | 282.20 | SI Trade |
13:29:58 - 24-Oct-25 |
| Buy* | 19 | 282.20 | SI Trade |
13:29:58 - 24-Oct-25 |
| Buy* | 13 | 282.20 | SI Trade |
13:29:58 - 24-Oct-25 |
| Buy* | 14 | 283.20 | SI Trade |
13:23:09 - 24-Oct-25 |
| Buy* | 17 | 283.20 | SI Trade |
13:20:43 - 24-Oct-25 |
| Buy* | 17 | 283.20 | SI Trade |
13:20:43 - 24-Oct-25 |
| Buy* | 20 | 283.60 | SI Trade |
13:06:39 - 24-Oct-25 |
| Buy* | 20 | 283.60 | SI Trade |
13:06:39 - 24-Oct-25 |
| Sell* | 7 | 283.40 | SI Trade |
08:15:36 - 24-Oct-25 |
| Unknown* | 739 | 282.03258 | SI Trade Negotiated Trade |
17:09:09 - 23-Oct-25 |
| Buy* | 37 | 285.60 | SI Trade |
16:24:15 - 23-Oct-25 |
| Buy* | 36 | 285.60 | SI Trade |
16:21:39 - 23-Oct-25 |
| Buy* | 37 | 285.80 | SI Trade |
16:16:44 - 23-Oct-25 |
| Buy* | 24 | 285.80 | SI Trade |
15:53:28 - 23-Oct-25 |
| Buy* | 17 | 286.20 | SI Trade |
15:50:11 - 23-Oct-25 |
| Buy* | 26 | 286.00 | SI Trade |
15:47:18 - 23-Oct-25 |
| Sell* | 38 | 283.40 | SI Trade |
14:35:05 - 23-Oct-25 |
| Sell* | 13 | 283.40 | SI Trade |
14:23:39 - 23-Oct-25 |
| Sell* | 228 | 283.20 | SI Trade |
14:23:35 - 23-Oct-25 |
| Sell* | 38 | 282.80 | SI Trade |
14:21:54 - 23-Oct-25 |
| Sell* | 38 | 282.80 | SI Trade |
14:21:54 - 23-Oct-25 |
| Buy* | 23 | 283.20 | SI Trade |
13:42:11 - 23-Oct-25 |
| Buy* | 7 | 280.70 | SI Trade |
10:05:08 - 23-Oct-25 |
| Buy* | 35 | 280.40 | SI Trade |
09:57:31 - 23-Oct-25 |
| Buy* | 17 | 280.70 | SI Trade |
09:55:35 - 23-Oct-25 |
| Buy* | 4 | 280.90 | SI Trade |
09:53:19 - 23-Oct-25 |
| Buy* | 37 | 279.80 | SI Trade |
08:49:12 - 23-Oct-25 |
| Unknown* | 1,044 | 276.72039 | SI Trade Negotiated Trade |
17:32:44 - 22-Oct-25 |
| Sell* | 117 | 277.80 | SI Trade |
16:24:56 - 22-Oct-25 |
| Sell* | 20 | 277.80 | SI Trade |
16:13:28 - 22-Oct-25 |
| Sell* | 11 | 278.40 | SI Trade |
15:23:12 - 22-Oct-25 |
| Buy* | 46 | 278.80 | SI Trade |
15:21:59 - 22-Oct-25 |
| Buy* | 44 | 278.80 | SI Trade |
15:21:23 - 22-Oct-25 |
| Buy* | 43 | 278.80 | SI Trade |
15:19:44 - 22-Oct-25 |
| Sell* | 12 | 278.40 | SI Trade |
15:18:12 - 22-Oct-25 |
| Sell* | 12 | 278.40 | SI Trade |
15:18:12 - 22-Oct-25 |
| Sell* | 9 | 278.40 | SI Trade |
15:10:22 - 22-Oct-25 |
| Sell* | 43 | 277.60 | SI Trade |
15:01:57 - 22-Oct-25 |
| Sell* | 43 | 277.60 | SI Trade |
15:00:29 - 22-Oct-25 |
| Sell* | 45 | 277.60 | SI Trade |
14:59:43 - 22-Oct-25 |
| Sell* | 13 | 277.80 | SI Trade |
14:51:03 - 22-Oct-25 |
| Sell* | 12 | 277.30 | SI Trade |
14:01:24 - 22-Oct-25 |
| Sell* | 12 | 277.30 | SI Trade |
14:01:24 - 22-Oct-25 |
| Sell* | 13 | 277.10 | SI Trade |
14:00:58 - 22-Oct-25 |
| Sell* | 13 | 277.10 | SI Trade |
14:00:58 - 22-Oct-25 |
| Sell* | 32 | 277.10 | SI Trade |
14:00:49 - 22-Oct-25 |
| Sell* | 32 | 277.10 | SI Trade |
14:00:49 - 22-Oct-25 |
| Sell* | 26 | 276.80 | SI Trade |
14:00:37 - 22-Oct-25 |
| Sell* | 4 | 276.00 | SI Trade |
12:03:46 - 22-Oct-25 |
| Sell* | 1,300 | 274.20 | SI Trade |
10:14:24 - 22-Oct-25 |
| Unknown* | 167 | 279.11856 | Negotiated Trade OTC Trade |
17:33:10 - 21-Oct-25 |
| Unknown* | 36 | 278.40 | Negotiated Trade OTC Trade |
17:33:10 - 21-Oct-25 |
| Unknown* | 206 | 278.46165 | Negotiated Trade OTC Trade |
17:32:57 - 21-Oct-25 |
| Unknown* | 235 | 278.08702 | SI Trade Negotiated Trade |
17:04:21 - 21-Oct-25 |
| Buy* | 1 | 280.40 | SI Trade |
16:24:59 - 21-Oct-25 |
| Buy* | 38 | 280.40 | SI Trade |
16:24:52 - 21-Oct-25 |
| Buy* | 38 | 280.40 | SI Trade |
16:24:52 - 21-Oct-25 |
| Sell* | 36 | 279.00 | SI Trade |
15:50:23 - 21-Oct-25 |
| Sell* | 38 | 278.20 | SI Trade |
15:24:05 - 21-Oct-25 |
| Sell* | 5 | 278.10 | SI Trade |
15:01:50 - 21-Oct-25 |
| Sell* | 37 | 277.20 | SI Trade |
14:21:29 - 21-Oct-25 |
| Sell* | 26 | 278.00 | SI Trade |
13:15:28 - 21-Oct-25 |
| Sell* | 37 | 278.40 | SI Trade |
11:49:09 - 21-Oct-25 |
| Sell* | 69 | 275.00 | SI Trade |
16:24:32 - 20-Oct-25 |
| Sell* | 323 | 272.60 | SI Trade |
12:30:36 - 20-Oct-25 |
| Sell* | 500 | 274.20 | SI Trade |
11:16:35 - 20-Oct-25 |
| Unknown* | 222 | 270.73243 | Negotiated Trade OTC Trade |
17:33:38 - 17-Oct-25 |
| Unknown* | 330 | 270.71455 | Negotiated Trade OTC Trade |
17:32:32 - 17-Oct-25 |
| Unknown* | 132 | 271.67545 | SI Trade Negotiated Trade |
17:03:15 - 17-Oct-25 |
| Buy* | 76 | 274.20 | SI Trade |
16:23:01 - 17-Oct-25 |
| Buy* | 76 | 274.20 | SI Trade |
16:23:00 - 17-Oct-25 |
| Buy* | 287 | 274.00 | SI Trade |
16:21:06 - 17-Oct-25 |
| Buy* | 27 | 273.40 | SI Trade |
16:13:12 - 17-Oct-25 |
| Buy* | 137 | 273.40 | SI Trade |
16:13:11 - 17-Oct-25 |
| Buy* | 53 | 273.40 | SI Trade |
16:08:12 - 17-Oct-25 |
| Buy* | 47 | 273.40 | SI Trade |
16:08:08 - 17-Oct-25 |
| Buy* | 854 | 275.00 | SI Trade |
15:19:11 - 17-Oct-25 |
| Sell* | 609 | 272.30 | SI Trade |
14:59:59 - 17-Oct-25 |
| Sell* | 615 | 272.30 | SI Trade |
14:59:59 - 17-Oct-25 |
| Sell* | 294 | 272.10 | SI Trade |
14:59:59 - 17-Oct-25 |
| Buy* | 71 | 273.00 | SI Trade |
14:53:28 - 17-Oct-25 |
| Buy* | 299 | 272.20 | SI Trade |
14:34:19 - 17-Oct-25 |
| Buy* | 77 | 271.90 | SI Trade |
14:31:47 - 17-Oct-25 |
| Buy* | 267 | 272.60 | SI Trade |
13:37:50 - 17-Oct-25 |
| Buy* | 1,170 | 271.80 | SI Trade |
13:05:35 - 17-Oct-25 |
| Buy* | 234 | 271.60 | SI Trade |
12:53:22 - 17-Oct-25 |
| Buy* | 318 | 271.20 | SI Trade |
12:52:44 - 17-Oct-25 |
| Buy* | 267 | 269.00 | SI Trade |
12:18:10 - 17-Oct-25 |
| Sell* | 225 | 267.20 | SI Trade |
10:51:06 - 17-Oct-25 |
| Sell* | 219 | 266.40 | SI Trade |
10:38:40 - 17-Oct-25 |
| Unknown* | 12 | 274.90 | Negotiated Trade OTC Trade |
17:33:01 - 16-Oct-25 |
| Unknown* | 10 | 273.60 | Negotiated Trade OTC Trade |
17:32:35 - 16-Oct-25 |
| Unknown* | 79 | 271.94304 | Negotiated Trade OTC Trade |
17:32:28 - 16-Oct-25 |
| Unknown* | 696 | 271.65473 | SI Trade Negotiated Trade |
17:03:55 - 16-Oct-25 |
| Sell* | 89 | 271.00 | SI Trade |
16:09:32 - 16-Oct-25 |
| Buy* | 153 | 273.50 | SI Trade |
10:04:12 - 16-Oct-25 |
| Buy* | 174 | 273.40 | SI Trade |
10:04:02 - 16-Oct-25 |
| Buy* | 1 | 271.40 | SI Trade |
08:51:55 - 16-Oct-25 |
| Unknown* | 649 | 269.63875 | SI Trade Negotiated Trade |
17:05:01 - 15-Oct-25 |
| Buy* | 218 | 270.00 | SI Trade |
16:24:59 - 15-Oct-25 |
| Buy* | 60 | 269.40 | SI Trade |
16:18:07 - 15-Oct-25 |
| Buy* | 66 | 269.40 | SI Trade |
16:14:39 - 15-Oct-25 |
| Buy* | 95 | 269.40 | SI Trade |
16:13:52 - 15-Oct-25 |
| Buy* | 16 | 269.80 | SI Trade |
16:12:56 - 15-Oct-25 |
| Buy* | 48 | 269.60 | SI Trade |
16:12:52 - 15-Oct-25 |
| Buy* | 61 | 269.80 | SI Trade |
16:10:38 - 15-Oct-25 |
| Buy* | 67 | 270.00 | SI Trade |
15:41:47 - 15-Oct-25 |
| Buy* | 62 | 270.90 | SI Trade |
14:30:11 - 15-Oct-25 |
| Buy* | 181 | 270.90 | SI Trade |
14:30:04 - 15-Oct-25 |
| Buy* | 51 | 270.60 | SI Trade |
14:23:00 - 15-Oct-25 |
| Buy* | 136 | 269.20 | SI Trade |
13:23:27 - 15-Oct-25 |
| Buy* | 109 | 269.20 | SI Trade |
13:05:42 - 15-Oct-25 |
| Buy* | 48 | 269.20 | SI Trade |
12:30:13 - 15-Oct-25 |
| Buy* | 7 | 269.20 | SI Trade |
12:28:54 - 15-Oct-25 |
| Buy* | 62 | 269.60 | SI Trade |
12:22:15 - 15-Oct-25 |
| Buy* | 132 | 270.50 | SI Trade |
11:56:34 - 15-Oct-25 |
| Buy* | 117 | 269.80 | SI Trade |
11:05:35 - 15-Oct-25 |
| Buy* | 87 | 269.80 | SI Trade |
11:05:35 - 15-Oct-25 |
| Buy* | 103 | 271.90 | SI Trade |
10:15:11 - 15-Oct-25 |
| Buy* | 359 | 269.00 | SI Trade |
09:56:26 - 15-Oct-25 |
| Buy* | 88 | 269.00 | SI Trade |
09:56:03 - 15-Oct-25 |
| Buy* | 257 | 268.00 | SI Trade |
09:47:52 - 15-Oct-25 |
| Buy* | 222 | 267.80 | SI Trade |
09:46:34 - 15-Oct-25 |
| Buy* | 55 | 268.10 | SI Trade |
09:24:37 - 15-Oct-25 |
| Buy* | 62 | 267.90 | SI Trade |
09:19:23 - 15-Oct-25 |
| Buy* | 26 | 267.40 | SI Trade |
09:01:14 - 15-Oct-25 |
| Buy* | 26 | 267.40 | SI Trade |
09:01:14 - 15-Oct-25 |
| Buy* | 26 | 267.20 | SI Trade |
08:55:31 - 15-Oct-25 |
| Buy* | 26 | 267.20 | SI Trade |
08:55:31 - 15-Oct-25 |
| Buy* | 29 | 267.20 | SI Trade |
08:54:26 - 15-Oct-25 |
| Buy* | 29 | 267.20 | SI Trade |
08:54:26 - 15-Oct-25 |
| Buy* | 169 | 267.20 | SI Trade |
08:53:56 - 15-Oct-25 |
| Buy* | 24 | 267.20 | SI Trade |
08:53:20 - 15-Oct-25 |
| Buy* | 24 | 267.20 | SI Trade |
08:53:20 - 15-Oct-25 |
| Buy* | 24 | 267.40 | SI Trade |
08:51:21 - 15-Oct-25 |
| Buy* | 24 | 267.40 | SI Trade |
08:51:21 - 15-Oct-25 |
| Buy* | 50 | 267.20 | SI Trade |
08:48:39 - 15-Oct-25 |
| Sell* | 24 | 267.00 | SI Trade |
08:47:12 - 15-Oct-25 |
| Sell* | 24 | 267.00 | SI Trade |
08:47:12 - 15-Oct-25 |
| Buy* | 30 | 267.40 | SI Trade |
08:46:54 - 15-Oct-25 |
| Buy* | 30 | 267.40 | SI Trade |
08:46:54 - 15-Oct-25 |
| Buy* | 261 | 267.60 | SI Trade |
08:46:49 - 15-Oct-25 |
| Buy* | 22 | 267.60 | SI Trade |
08:46:39 - 15-Oct-25 |
| Buy* | 22 | 267.60 | SI Trade |
08:46:39 - 15-Oct-25 |
| Buy* | 22 | 267.20 | SI Trade |
08:45:07 - 15-Oct-25 |
| Buy* | 22 | 267.20 | SI Trade |
08:45:07 - 15-Oct-25 |
| Buy* | 26 | 267.40 | SI Trade |
08:43:39 - 15-Oct-25 |