| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 290.00 | SI Trade |
16:24:16 - 04-Jul-25 |
| Buy* | 35 | 289.90 | SI Trade |
16:22:55 - 04-Jul-25 |
| Buy* | 35 | 290.60 | SI Trade |
16:13:56 - 04-Jul-25 |
| Buy* | 34 | 290.40 | SI Trade |
15:57:43 - 04-Jul-25 |
| Buy* | 2 | 290.40 | SI Trade |
15:56:29 - 04-Jul-25 |
| Buy* | 69 | 290.40 | SI Trade |
15:25:17 - 04-Jul-25 |
| Buy* | 64 | 290.60 | SI Trade |
14:46:44 - 04-Jul-25 |
| Buy* | 150 | 288.80 | SI Trade |
12:09:58 - 04-Jul-25 |
| Buy* | 59 | 289.00 | SI Trade |
10:49:00 - 04-Jul-25 |
| Unknown* | 481 | 291.1422 | SI Trade Negotiated Trade |
17:03:33 - 03-Jul-25 |
| Sell* | 4 | 290.20 | SI Trade |
16:24:28 - 03-Jul-25 |
| Sell* | 13 | 290.20 | SI Trade |
16:24:28 - 03-Jul-25 |
| Sell* | 26 | 290.00 | SI Trade |
16:20:55 - 03-Jul-25 |
| Sell* | 33 | 290.20 | SI Trade |
16:14:49 - 03-Jul-25 |
| Sell* | 10 | 290.20 | SI Trade |
16:01:13 - 03-Jul-25 |
| Sell* | 5 | 290.40 | SI Trade |
16:00:53 - 03-Jul-25 |
| Sell* | 5 | 290.40 | SI Trade |
16:00:53 - 03-Jul-25 |
| Sell* | 5 | 290.40 | SI Trade |
16:00:53 - 03-Jul-25 |
| Sell* | 17 | 290.40 | SI Trade |
16:00:53 - 03-Jul-25 |
| Sell* | 17 | 291.00 | SI Trade |
15:25:26 - 03-Jul-25 |
| Sell* | 5 | 291.20 | SI Trade |
15:20:48 - 03-Jul-25 |
| Sell* | 16 | 291.20 | SI Trade |
15:19:51 - 03-Jul-25 |
| Buy* | 17 | 292.20 | SI Trade |
15:04:07 - 03-Jul-25 |
| Buy* | 15 | 292.20 | SI Trade |
14:41:09 - 03-Jul-25 |
| Buy* | 15 | 291.80 | SI Trade |
14:39:32 - 03-Jul-25 |
| Sell* | 2 | 291.60 | SI Trade |
14:38:52 - 03-Jul-25 |
| Sell* | 13 | 291.60 | SI Trade |
14:38:52 - 03-Jul-25 |
| Sell* | 1 | 291.40 | SI Trade |
14:37:24 - 03-Jul-25 |
| Sell* | 1 | 291.40 | SI Trade |
14:37:24 - 03-Jul-25 |
| Sell* | 17 | 291.40 | SI Trade |
13:52:05 - 03-Jul-25 |
| Sell* | 30 | 291.60 | SI Trade |
13:43:31 - 03-Jul-25 |
| Sell* | 14 | 291.60 | SI Trade |
13:25:07 - 03-Jul-25 |
| Sell* | 14 | 291.00 | SI Trade |
13:22:29 - 03-Jul-25 |
| Sell* | 14 | 291.20 | SI Trade |
13:22:02 - 03-Jul-25 |
| Sell* | 14 | 291.00 | SI Trade |
13:21:46 - 03-Jul-25 |
| Sell* | 15 | 291.20 | SI Trade |
13:21:32 - 03-Jul-25 |
| Sell* | 15 | 291.40 | SI Trade |
13:21:15 - 03-Jul-25 |
| Sell* | 15 | 291.40 | SI Trade |
13:20:54 - 03-Jul-25 |
| Sell* | 17 | 291.20 | SI Trade |
12:50:03 - 03-Jul-25 |
| Buy* | 58 | 292.40 | SI Trade |
11:27:52 - 03-Jul-25 |
| Buy* | 21 | 292.40 | SI Trade |
11:27:43 - 03-Jul-25 |
| Buy* | 16 | 292.00 | SI Trade |
11:20:24 - 03-Jul-25 |
| Buy* | 164 | 293.70 | SI Trade |
09:18:56 - 03-Jul-25 |
| Buy* | 19 | 293.20 | SI Trade |
09:15:43 - 03-Jul-25 |
| Buy* | 18 | 293.20 | SI Trade |
09:12:54 - 03-Jul-25 |
| Sell* | 81 | 291.40 | SI Trade |
08:59:05 - 03-Jul-25 |
| Sell* | 81 | 291.40 | SI Trade |
08:59:05 - 03-Jul-25 |
| Buy* | 45 | 291.80 | SI Trade |
08:55:46 - 03-Jul-25 |
| Buy* | 15 | 291.80 | SI Trade |
08:53:53 - 03-Jul-25 |
| Buy* | 12 | 288.60 | SI Trade |
08:35:13 - 03-Jul-25 |
| Unknown* | 13 | 286.20308 | SI Trade Negotiated Trade |
17:20:38 - 02-Jul-25 |
| Sell* | 25 | 286.30 | SI Trade |
16:06:51 - 02-Jul-25 |
| Sell* | 9 | 286.30 | SI Trade |
16:05:36 - 02-Jul-25 |
| Sell* | 30 | 285.80 | SI Trade |
14:53:41 - 02-Jul-25 |
| Sell* | 3 | 285.80 | SI Trade |
14:52:23 - 02-Jul-25 |
| Sell* | 20 | 286.60 | SI Trade |
14:08:11 - 02-Jul-25 |
| Sell* | 59 | 287.60 | SI Trade |
12:13:43 - 02-Jul-25 |
| Sell* | 59 | 287.40 | SI Trade |
11:55:20 - 02-Jul-25 |
| Sell* | 9 | 287.40 | SI Trade |
11:37:18 - 02-Jul-25 |
| Sell* | 50 | 287.00 | SI Trade |
10:58:20 - 02-Jul-25 |
| Sell* | 59 | 286.40 | SI Trade |
08:38:33 - 02-Jul-25 |
| Sell* | 59 | 286.60 | SI Trade |
08:18:38 - 02-Jul-25 |
| Buy* | 27 | 288.20 | SI Trade |
16:18:25 - 01-Jul-25 |
| Buy* | 2 | 288.20 | SI Trade |
16:18:14 - 01-Jul-25 |
| Buy* | 21 | 288.00 | SI Trade |
16:17:51 - 01-Jul-25 |
| Buy* | 4 | 288.00 | SI Trade |
16:16:43 - 01-Jul-25 |
| Buy* | 20 | 287.40 | SI Trade |
16:13:24 - 01-Jul-25 |
| Buy* | 4 | 287.80 | SI Trade |
16:05:32 - 01-Jul-25 |
| Buy* | 60 | 285.80 | SI Trade |
11:06:35 - 01-Jul-25 |
| Unknown* | 98 | 284.60 | SI Trade |
16:31:00 - 30-Jun-25 |
| Sell* | 13 | 285.20 | SI Trade |
16:14:43 - 30-Jun-25 |
| Sell* | 17 | 285.40 | SI Trade |
16:08:57 - 30-Jun-25 |
| Sell* | 3 | 285.40 | SI Trade |
16:08:50 - 30-Jun-25 |
| Sell* | 18 | 285.40 | SI Trade |
16:02:46 - 30-Jun-25 |
| Sell* | 15 | 285.60 | SI Trade |
15:54:00 - 30-Jun-25 |
| Sell* | 15 | 285.80 | SI Trade |
15:34:37 - 30-Jun-25 |
| Sell* | 19 | 285.60 | SI Trade |
14:59:54 - 30-Jun-25 |
| Sell* | 19 | 285.60 | SI Trade |
14:59:54 - 30-Jun-25 |
| Sell* | 15 | 286.40 | SI Trade |
14:47:50 - 30-Jun-25 |
| Sell* | 16 | 286.00 | SI Trade |
14:39:05 - 30-Jun-25 |
| Sell* | 13 | 286.00 | SI Trade |
14:39:04 - 30-Jun-25 |
| Sell* | 23 | 287.20 | SI Trade |
13:41:33 - 30-Jun-25 |
| Sell* | 16 | 287.80 | SI Trade |
13:28:11 - 30-Jun-25 |
| Sell* | 12 | 288.00 | SI Trade |
13:23:30 - 30-Jun-25 |
| Sell* | 17 | 288.20 | SI Trade |
13:02:54 - 30-Jun-25 |
| Sell* | 44 | 288.80 | SI Trade |
12:58:43 - 30-Jun-25 |
| Sell* | 41 | 288.80 | SI Trade |
12:58:36 - 30-Jun-25 |
| Unknown* | 24 | 289.00 | SI Trade |
11:00:56 - 30-Jun-25 |
| Buy* | 524 | 290.00 | SI Trade |
10:12:28 - 30-Jun-25 |
| Buy* | 10 | 290.00 | SI Trade |
10:04:54 - 30-Jun-25 |
| Buy* | 24 | 290.20 | SI Trade |
09:49:38 - 30-Jun-25 |
| Buy* | 11 | 290.40 | SI Trade |
09:47:31 - 30-Jun-25 |
| Buy* | 5 | 291.40 | SI Trade |
09:31:45 - 30-Jun-25 |
| Buy* | 23 | 291.00 | SI Trade |
09:04:50 - 30-Jun-25 |
| Buy* | 24 | 289.80 | SI Trade |
08:55:45 - 30-Jun-25 |
| Buy* | 59 | 289.80 | SI Trade |
08:49:49 - 30-Jun-25 |
| Buy* | 12 | 289.40 | SI Trade |
08:43:54 - 30-Jun-25 |
| Buy* | 7 | 289.20 | SI Trade |
08:10:10 - 30-Jun-25 |
| Unknown* | 626 | 286.70959 | SI Trade Negotiated Trade |
17:18:28 - 27-Jun-25 |
| Unknown* | 254 | 286.78083 | SI Trade Negotiated Trade |
17:14:29 - 27-Jun-25 |
| Buy* | 1 | 287.10 | SI Trade |
16:19:27 - 27-Jun-25 |
| Buy* | 23 | 286.60 | SI Trade |
15:55:27 - 27-Jun-25 |
| Buy* | 10 | 286.40 | SI Trade |
15:55:18 - 27-Jun-25 |
| Buy* | 17 | 286.40 | SI Trade |
15:55:18 - 27-Jun-25 |
| Buy* | 13 | 286.40 | SI Trade |
15:51:08 - 27-Jun-25 |
| Buy* | 1 | 286.40 | SI Trade |
15:42:29 - 27-Jun-25 |
| Sell* | 1 | 285.20 | SI Trade |
15:35:27 - 27-Jun-25 |
| Sell* | 1 | 285.00 | SI Trade |
15:31:11 - 27-Jun-25 |
| Sell* | 15 | 284.70 | SI Trade |
15:23:54 - 27-Jun-25 |
| Sell* | 15 | 284.70 | SI Trade |
15:23:54 - 27-Jun-25 |
| Sell* | 1 | 285.00 | SI Trade |
15:16:59 - 27-Jun-25 |
| Sell* | 1 | 285.00 | SI Trade |
15:15:53 - 27-Jun-25 |
| Sell* | 1 | 285.00 | SI Trade |
15:15:45 - 27-Jun-25 |
| Unknown* | 24 | 285.40 | SI Trade |
14:58:26 - 27-Jun-25 |
| Unknown* | 22 | 285.40 | SI Trade |
14:52:08 - 27-Jun-25 |
| Buy* | 15 | 285.80 | SI Trade |
14:44:42 - 27-Jun-25 |
| Buy* | 12 | 285.70 | SI Trade |
14:31:02 - 27-Jun-25 |
| Buy* | 7 | 286.20 | SI Trade |
14:25:08 - 27-Jun-25 |
| Buy* | 1 | 286.40 | SI Trade |
14:13:51 - 27-Jun-25 |
| Buy* | 1 | 286.40 | SI Trade |
14:00:59 - 27-Jun-25 |
| Buy* | 1 | 286.40 | SI Trade |
13:56:41 - 27-Jun-25 |
| Buy* | 1 | 286.80 | SI Trade |
13:35:13 - 27-Jun-25 |
| Buy* | 1 | 287.00 | SI Trade |
13:30:55 - 27-Jun-25 |
| Buy* | 1 | 286.60 | SI Trade |
13:22:20 - 27-Jun-25 |
| Buy* | 13 | 285.90 | SI Trade |
13:14:48 - 27-Jun-25 |
| Buy* | 50 | 287.40 | SI Trade |
12:52:00 - 27-Jun-25 |
| Buy* | 28 | 287.20 | SI Trade |
12:01:39 - 27-Jun-25 |
| Buy* | 11 | 287.30 | SI Trade |
11:29:10 - 27-Jun-25 |
| Buy* | 26 | 287.20 | SI Trade |
11:28:38 - 27-Jun-25 |
| Buy* | 26 | 287.20 | SI Trade |
11:28:38 - 27-Jun-25 |
| Buy* | 6 | 286.40 | SI Trade |
11:15:15 - 27-Jun-25 |
| Buy* | 21 | 287.60 | SI Trade |
10:42:42 - 27-Jun-25 |
| Buy* | 11 | 288.20 | SI Trade |
10:21:00 - 27-Jun-25 |
| Buy* | 13 | 288.60 | SI Trade |
10:20:20 - 27-Jun-25 |
| Buy* | 2 | 288.60 | SI Trade |
10:18:59 - 27-Jun-25 |
| Buy* | 33 | 288.20 | SI Trade |
10:07:44 - 27-Jun-25 |
| Buy* | 8 | 288.60 | SI Trade |
10:05:45 - 27-Jun-25 |
| Buy* | 17 | 287.80 | SI Trade |
09:47:57 - 27-Jun-25 |
| Buy* | 21 | 288.60 | SI Trade |
09:09:14 - 27-Jun-25 |
| Buy* | 2 | 285.80 | SI Trade |
08:38:52 - 27-Jun-25 |
| Buy* | 86 | 285.60 | SI Trade |
08:33:33 - 27-Jun-25 |
| Unknown* | 30 | 281.90267 | SI Trade Negotiated Trade |
17:03:44 - 26-Jun-25 |
| Sell* | 41 | 282.60 | SI Trade |
16:24:08 - 26-Jun-25 |
| Sell* | 8 | 281.80 | SI Trade |
15:49:41 - 26-Jun-25 |
| Sell* | 8 | 281.80 | SI Trade |
15:47:02 - 26-Jun-25 |
| Sell* | 50 | 282.00 | SI Trade |
15:44:34 - 26-Jun-25 |
| Sell* | 25 | 281.60 | SI Trade |
15:26:00 - 26-Jun-25 |
| Sell* | 19 | 281.60 | SI Trade |
15:26:00 - 26-Jun-25 |
| Sell* | 30 | 280.80 | SI Trade |
14:59:47 - 26-Jun-25 |
| Sell* | 2 | 281.30 | SI Trade |
14:58:24 - 26-Jun-25 |
| Sell* | 12 | 281.40 | SI Trade |
14:57:39 - 26-Jun-25 |
| Sell* | 3 | 281.40 | SI Trade |
14:57:23 - 26-Jun-25 |
| Sell* | 20 | 281.40 | SI Trade |
14:47:30 - 26-Jun-25 |
| Sell* | 25 | 281.50 | SI Trade |
14:45:56 - 26-Jun-25 |
| Sell* | 26 | 281.80 | SI Trade |
14:41:33 - 26-Jun-25 |
| Sell* | 60 | 282.00 | SI Trade |
14:30:56 - 26-Jun-25 |
| Sell* | 60 | 282.20 | SI Trade |
14:19:22 - 26-Jun-25 |
| Sell* | 32 | 281.80 | SI Trade Suspected SELL Trade |
13:22:30 - 26-Jun-25 |
| Sell* | 28 | 282.40 | SI Trade |
12:56:23 - 26-Jun-25 |
| Sell* | 1 | 281.60 | SI Trade |
12:15:02 - 26-Jun-25 |
| Sell* | 6 | 282.70 | SI Trade |
11:12:11 - 26-Jun-25 |
| Sell* | 12 | 282.60 | SI Trade |
11:07:13 - 26-Jun-25 |
| Sell* | 12 | 282.60 | SI Trade |
11:07:13 - 26-Jun-25 |
| Sell* | 11 | 282.60 | SI Trade |
10:48:38 - 26-Jun-25 |
| Sell* | 12 | 282.40 | SI Trade |
10:37:04 - 26-Jun-25 |
| Sell* | 12 | 282.40 | SI Trade |
10:37:04 - 26-Jun-25 |
| Sell* | 24 | 282.60 | SI Trade |
09:53:23 - 26-Jun-25 |
| Buy* | 13 | 283.00 | SI Trade |
09:26:37 - 26-Jun-25 |
| Buy* | 13 | 283.00 | SI Trade |
09:26:37 - 26-Jun-25 |
| Buy* | 18 | 283.60 | SI Trade |
08:32:37 - 26-Jun-25 |
| Sell* | 13 | 281.00 | SI Trade |
16:14:45 - 25-Jun-25 |
| Sell* | 50 | 280.80 | SI Trade |
16:14:29 - 25-Jun-25 |
| Sell* | 13 | 280.80 | SI Trade |
16:11:04 - 25-Jun-25 |
| Sell* | 21 | 280.80 | SI Trade |
16:09:41 - 25-Jun-25 |
| Sell* | 22 | 280.80 | SI Trade |
16:04:51 - 25-Jun-25 |
| Sell* | 78 | 280.80 | SI Trade |
15:59:42 - 25-Jun-25 |
| Sell* | 56 | 280.80 | SI Trade |
15:48:34 - 25-Jun-25 |
| Sell* | 143 | 280.60 | SI Trade |
15:39:15 - 25-Jun-25 |
| Sell* | 70 | 280.50 | SI Trade |
15:31:50 - 25-Jun-25 |
| Sell* | 14 | 281.80 | SI Trade |
15:10:45 - 25-Jun-25 |
| Sell* | 25 | 281.80 | SI Trade |
15:10:45 - 25-Jun-25 |
| Sell* | 11 | 281.60 | SI Trade |
15:05:55 - 25-Jun-25 |
| Sell* | 159 | 281.60 | SI Trade |
15:03:00 - 25-Jun-25 |
| Sell* | 19 | 281.60 | SI Trade |
15:02:48 - 25-Jun-25 |
| Sell* | 27 | 281.40 | SI Trade |
14:48:59 - 25-Jun-25 |
| Sell* | 15 | 281.40 | SI Trade |
14:47:58 - 25-Jun-25 |
| Sell* | 22 | 282.20 | SI Trade |
14:26:04 - 25-Jun-25 |
| Sell* | 17 | 282.20 | SI Trade |
14:26:01 - 25-Jun-25 |
| Sell* | 13 | 282.20 | SI Trade |
14:26:01 - 25-Jun-25 |
| Sell* | 10 | 282.80 | SI Trade |
14:17:03 - 25-Jun-25 |
| Sell* | 10 | 282.80 | SI Trade |
14:15:10 - 25-Jun-25 |
| Sell* | 24 | 281.00 | SI Trade |
13:53:16 - 25-Jun-25 |
| Sell* | 146 | 280.50 | SI Trade |
13:41:09 - 25-Jun-25 |
| Sell* | 28 | 280.60 | SI Trade |
13:35:04 - 25-Jun-25 |
| Unknown* | 55,417 | 282.80 | OTC Trade |
12:49:32 - 25-Jun-25 |
| Unknown* | 55,417 | 282.80 | OTC Trade |
12:49:31 - 25-Jun-25 |
| Sell* | 13 | 281.60 | SI Trade |
12:35:05 - 25-Jun-25 |
| Sell* | 25 | 282.00 | SI Trade |
12:05:40 - 25-Jun-25 |
| Sell* | 169 | 282.80 | SI Trade |
12:03:50 - 25-Jun-25 |
| Unknown* | 55,417 | 282.80 | SI Trade |
11:37:49 - 25-Jun-25 |