| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 288.40 | 288.40 | 274.00 | 286.90 | 484 |
| 3rd Jul 2025 (Thu) | 286.10 | 291.70 | 271.80 | 291.70 | 1,396 |
| 2nd Jul 2025 (Wed) | 288.80 | 288.80 | 274.40 | 288.80 | 395 |
| 1st Jul 2025 (Tue) | 286.10 | 286.10 | 271.80 | 285.40 | 225 |
| 30th Jun 2025 (Mon) | 289.00 | 289.00 | 274.60 | 289.00 | 1,149 |
| 27th Jun 2025 (Fri) | 285.20 | 285.40 | 271.00 | 285.40 | 1,440 |
| 26th Jun 2025 (Thu) | 282.90 | 282.90 | 268.80 | 282.90 | 613 |
| 25th Jun 2025 (Wed) | 283.30 | 283.30 | 269.20 | 283.30 | 168,054 |
| 24th Jun 2025 (Tue) | 282.30 | 282.30 | 268.20 | 282.30 | 295 |
| 23rd Jun 2025 (Mon) | 272.40 | 278.50 | 258.80 | 278.50 | 1,050 |
| 20th Jun 2025 (Fri) | 274.10 | 274.10 | 274.10 | 274.10 | 0 |
| 19th Jun 2025 (Thu) | 269.20 | 274.10 | 255.80 | 274.10 | 670 |
| 18th Jun 2025 (Wed) | 273.00 | 273.00 | 259.40 | 273.00 | 535 |
| 17th Jun 2025 (Tue) | 271.70 | 271.70 | 258.20 | 271.70 | 1,100 |
| 16th Jun 2025 (Mon) | 270.30 | 272.00 | 256.80 | 272.00 | 2,370 |
| 13th Jun 2025 (Fri) | 263.30 | 268.40 | 250.20 | 268.00 | 1,290 |
| 12th Jun 2025 (Thu) | 280.00 | 280.00 | 266.00 | 273.00 | 802 |
| 11th Jun 2025 (Wed) | 287.30 | 287.30 | 273.00 | 281.20 | 1,552 |
| 10th Jun 2025 (Tue) | 290.70 | 291.50 | 276.20 | 291.50 | 2,634 |
| 9th Jun 2025 (Mon) | 292.60 | 295.70 | 278.00 | 295.70 | 1,878 |
| 6th Jun 2025 (Fri) | 294.50 | 294.50 | 294.50 | 294.50 | 0 |
| 5th Jun 2025 (Thu) | 294.90 | 294.90 | 280.20 | 294.50 | 547 |
| 4th Jun 2025 (Wed) | 293.20 | 294.30 | 278.60 | 294.30 | 1,769 |
| 3rd Jun 2025 (Tue) | 286.50 | 288.00 | 272.20 | 288.00 | 5,671 |
| 2nd Jun 2025 (Mon) | 286.10 | 286.10 | 271.80 | 285.20 | 530 |
| 30th May 2025 (Fri) | 288.60 | 288.60 | 274.20 | 287.70 | 8,891 |
| 29th May 2025 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 28th May 2025 (Wed) | 290.30 | 290.90 | 275.80 | 292.00 | 263 |
| 27th May 2025 (Tue) | 292.40 | 292.40 | 277.80 | 292.00 | 246 |
| 26th May 2025 (Mon) | 291.20 | 291.20 | 291.20 | 291.20 | 437 |
| 23rd May 2025 (Fri) | 289.80 | 292.60 | 275.40 | 286.70 | 1,874 |
| 22nd May 2025 (Thu) | 298.30 | 298.30 | 283.40 | 292.00 | 631 |
| 21st May 2025 (Wed) | 305.00 | 305.00 | 289.80 | 297.40 | 237 |
| 20th May 2025 (Tue) | 301.60 | 308.00 | 286.60 | 308.00 | 302 |
| 19th May 2025 (Mon) | 302.70 | 302.70 | 287.60 | 301.80 | 1,183 |
| 16th May 2025 (Fri) | 312.00 | 313.40 | 296.40 | 307.30 | 249 |
| 15th May 2025 (Thu) | 316.40 | 316.40 | 300.60 | 303.50 | 10,466 |
| 14th May 2025 (Wed) | 324.00 | 325.80 | 307.80 | 319.30 | 6,894 |
| 13th May 2025 (Tue) | 323.10 | 325.40 | 307.00 | 325.40 | 668 |
| 12th May 2025 (Mon) | 310.70 | 329.60 | 295.20 | 323.10 | 760 |
| 9th May 2025 (Fri) | 315.30 | 315.30 | 299.60 | 311.70 | 2,256 |
| 8th May 2025 (Thu) | 312.20 | 314.70 | 296.60 | 314.70 | 457 |
| 7th May 2025 (Wed) | 309.20 | 309.20 | 293.80 | 308.40 | 2,365 |
| 6th May 2025 (Tue) | 312.60 | 312.60 | 297.00 | 306.70 | 162 |