| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 241.60 | 241.60 | 241.60 | 241.60 | 0 |
| 5th Jan 2026 (Mon) | 240.40 | 240.40 | 228.40 | 241.60 | 196 |
| 2nd Jan 2026 (Fri) | 246.10 | 246.30 | 233.80 | 241.60 | 731 |
| 1st Jan 2026 (Thu) | 246.70 | 246.70 | 246.70 | 246.70 | 0 |
| 31st Dec 2025 (Wed) | 246.70 | 246.70 | 246.70 | 246.70 | 0 |
| 30th Dec 2025 (Tue) | 246.70 | 246.70 | 234.40 | 246.70 | 652 |
| 29th Dec 2025 (Mon) | 242.30 | 247.50 | 230.20 | 247.50 | 417 |
| 26th Dec 2025 (Fri) | 245.20 | 245.20 | 245.20 | 245.20 | 0 |
| 25th Dec 2025 (Thu) | 245.20 | 245.20 | 245.20 | 245.20 | 0 |
| 24th Dec 2025 (Wed) | 245.20 | 245.20 | 245.20 | 245.20 | 0 |
| 23rd Dec 2025 (Tue) | 245.20 | 245.20 | 233.00 | 245.20 | 592 |
| 22nd Dec 2025 (Mon) | 241.40 | 246.10 | 229.40 | 246.10 | 9,070 |
| 19th Dec 2025 (Fri) | 241.40 | 242.70 | 229.40 | 242.70 | 514 |
| 18th Dec 2025 (Thu) | 241.00 | 241.00 | 229.00 | 240.40 | 1,559 |
| 17th Dec 2025 (Wed) | 241.80 | 241.80 | 229.80 | 241.20 | 1,513 |
| 16th Dec 2025 (Tue) | 242.50 | 242.50 | 230.40 | 242.50 | 2,818 |
| 15th Dec 2025 (Mon) | 245.40 | 246.50 | 233.20 | 241.80 | 1,011 |
| 12th Dec 2025 (Fri) | 245.60 | 246.50 | 233.40 | 246.50 | 1,970 |
| 11th Dec 2025 (Thu) | 241.20 | 241.20 | 229.20 | 241.20 | 2,310 |
| 10th Dec 2025 (Wed) | 242.10 | 242.10 | 230.00 | 242.10 | 303 |
| 9th Dec 2025 (Tue) | 243.70 | 243.70 | 231.60 | 243.70 | 5,121 |
| 8th Dec 2025 (Mon) | 248.80 | 248.80 | 236.40 | 244.40 | 1,276 |
| 5th Dec 2025 (Fri) | 246.90 | 246.90 | 234.60 | 246.70 | 10,093 |
| 4th Dec 2025 (Thu) | 246.50 | 246.70 | 234.20 | 246.70 | 2,775 |
| 3rd Dec 2025 (Wed) | 247.50 | 247.50 | 235.20 | 247.50 | 2,495 |
| 2nd Dec 2025 (Tue) | 250.50 | 250.70 | 238.00 | 250.70 | 4,198 |
| 1st Dec 2025 (Mon) | 253.80 | 253.80 | 241.20 | 249.20 | 424 |
| 28th Nov 2025 (Fri) | 254.70 | 254.70 | 242.00 | 254.70 | 2,055 |
| 27th Nov 2025 (Thu) | 253.40 | 253.40 | 240.80 | 253.20 | 116,354 |
| 26th Nov 2025 (Wed) | 253.20 | 253.20 | 240.60 | 253.20 | 400 |
| 25th Nov 2025 (Tue) | 250.70 | 250.70 | 238.20 | 250.50 | 2,026 |
| 24th Nov 2025 (Mon) | 249.60 | 249.60 | 237.20 | 249.60 | 1,042 |
| 21st Nov 2025 (Fri) | 242.70 | 248.60 | 230.60 | 248.60 | 3,244 |
| 20th Nov 2025 (Thu) | 248.40 | 248.40 | 236.00 | 248.40 | 1,482 |
| 19th Nov 2025 (Wed) | 246.50 | 247.50 | 234.20 | 247.50 | 681 |
| 18th Nov 2025 (Tue) | 251.10 | 251.10 | 238.60 | 246.30 | 453 |
| 17th Nov 2025 (Mon) | 253.00 | 253.00 | 240.40 | 252.00 | 2,723 |
| 14th Nov 2025 (Fri) | 251.30 | 251.30 | 238.80 | 251.30 | 1,773 |
| 13th Nov 2025 (Thu) | 255.10 | 255.50 | 242.40 | 255.50 | 979 |
| 12th Nov 2025 (Wed) | 255.70 | 255.70 | 243.00 | 255.70 | 987 |
| 11th Nov 2025 (Tue) | 256.60 | 256.60 | 243.80 | 256.60 | 1,754 |
| 10th Nov 2025 (Mon) | 255.70 | 255.70 | 243.00 | 255.70 | 2,790 |
| 7th Nov 2025 (Fri) | 254.10 | 259.10 | 241.40 | 254.10 | 4,893 |