| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 294.50 | 294.50 | 294.50 | 294.50 | 0 |
| 5th Jun 2025 (Thu) | 294.90 | 294.90 | 280.20 | 294.50 | 547 |
| 4th Jun 2025 (Wed) | 293.20 | 294.30 | 278.60 | 294.30 | 1,769 |
| 3rd Jun 2025 (Tue) | 286.50 | 288.00 | 272.20 | 288.00 | 5,671 |
| 2nd Jun 2025 (Mon) | 286.10 | 286.10 | 271.80 | 285.20 | 530 |
| 30th May 2025 (Fri) | 288.60 | 288.60 | 274.20 | 287.70 | 8,891 |
| 29th May 2025 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 28th May 2025 (Wed) | 290.30 | 290.90 | 275.80 | 292.00 | 263 |
| 27th May 2025 (Tue) | 292.40 | 292.40 | 277.80 | 292.00 | 246 |
| 26th May 2025 (Mon) | 291.20 | 291.20 | 291.20 | 291.20 | 437 |
| 23rd May 2025 (Fri) | 289.80 | 292.60 | 275.40 | 286.70 | 1,874 |
| 22nd May 2025 (Thu) | 298.30 | 298.30 | 283.40 | 292.00 | 631 |
| 21st May 2025 (Wed) | 305.00 | 305.00 | 289.80 | 297.40 | 237 |
| 20th May 2025 (Tue) | 301.60 | 308.00 | 286.60 | 308.00 | 302 |
| 19th May 2025 (Mon) | 302.70 | 302.70 | 287.60 | 301.80 | 1,183 |
| 16th May 2025 (Fri) | 312.00 | 313.40 | 296.40 | 307.30 | 249 |
| 15th May 2025 (Thu) | 316.40 | 316.40 | 300.60 | 303.50 | 10,466 |
| 14th May 2025 (Wed) | 324.00 | 325.80 | 307.80 | 319.30 | 6,894 |
| 13th May 2025 (Tue) | 323.10 | 325.40 | 307.00 | 325.40 | 668 |
| 12th May 2025 (Mon) | 310.70 | 329.60 | 295.20 | 323.10 | 760 |
| 9th May 2025 (Fri) | 315.30 | 315.30 | 299.60 | 311.70 | 2,256 |
| 8th May 2025 (Thu) | 312.20 | 314.70 | 296.60 | 314.70 | 457 |
| 7th May 2025 (Wed) | 309.20 | 309.20 | 293.80 | 308.40 | 2,365 |
| 6th May 2025 (Tue) | 312.60 | 312.60 | 297.00 | 306.70 | 162 |
| 5th May 2025 (Mon) | 313.52756 | 313.52756 | 313.52756 | 313.52756 | 1,294 |
| 2nd May 2025 (Fri) | 327.30 | 327.30 | 311.00 | 318.50 | 3,998 |
| 1st May 2025 (Thu) | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 30th Apr 2025 (Wed) | 316.80 | 339.00 | 301.00 | 316.00 | 6,116 |
| 29th Apr 2025 (Tue) | 316.20 | 316.60 | 300.40 | 316.00 | 818 |
| 28th Apr 2025 (Mon) | 315.10 | 316.20 | 299.40 | 316.20 | 2,213 |
| 25th Apr 2025 (Fri) | 314.10 | 315.30 | 298.40 | 315.30 | 1,559 |
| 24th Apr 2025 (Thu) | 309.20 | 309.20 | 293.80 | 307.30 | 90,345 |
| 23rd Apr 2025 (Wed) | 308.40 | 314.90 | 293.00 | 308.60 | 161 |
| 22nd Apr 2025 (Tue) | 302.50 | 303.10 | 287.40 | 303.10 | 263 |
| 21st Apr 2025 (Mon) | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 18th Apr 2025 (Fri) | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 17th Apr 2025 (Thu) | 306.10 | 306.10 | 290.80 | 302.50 | 827 |
| 16th Apr 2025 (Wed) | 305.80 | 306.50 | 290.60 | 302.10 | 2,434 |
| 15th Apr 2025 (Tue) | 299.10 | 301.60 | 284.20 | 301.60 | 751 |
| 14th Apr 2025 (Mon) | 299.10 | 299.10 | 284.20 | 294.70 | 806 |
| 11th Apr 2025 (Fri) | 293.40 | 293.40 | 278.80 | 289.00 | 3,263 |
| 10th Apr 2025 (Thu) | 315.10 | 315.10 | 290.70 | 290.70 | 1,214 |
| 9th Apr 2025 (Wed) | 276.20 | 276.60 | 262.40 | 276.60 | 1,254 |
| 8th Apr 2025 (Tue) | 283.30 | 288.20 | 269.20 | 288.20 | 2,155 |