| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 312.40 | 312.40 | 294.10 | 294.10 | 182 |
| 3rd Apr 2025 (Thu) | 314.10 | 324.80 | 298.40 | 318.10 | 292 |
| 2nd Apr 2025 (Wed) | 324.00 | 324.00 | 307.80 | 318.10 | 279 |
| 1st Apr 2025 (Tue) | 329.80 | 329.80 | 313.40 | 324.40 | 99,312 |
| 31st Mar 2025 (Mon) | 329.60 | 329.60 | 313.20 | 323.70 | 921 |
| 28th Mar 2025 (Fri) | 331.50 | 331.50 | 315.00 | 331.50 | 512 |
| 27th Mar 2025 (Thu) | 330.10 | 330.10 | 313.60 | 330.10 | 1,332 |
| 26th Mar 2025 (Wed) | 339.10 | 340.20 | 322.20 | 333.40 | 910 |
| 25th Mar 2025 (Tue) | 338.10 | 338.30 | 321.20 | 338.30 | 1,276 |
| 24th Mar 2025 (Mon) | 340.00 | 340.00 | 323.00 | 339.70 | 866 |
| 21st Mar 2025 (Fri) | 342.10 | 342.10 | 325.00 | 342.10 | 1,201 |
| 20th Mar 2025 (Thu) | 341.60 | 341.60 | 324.60 | 341.60 | 1,381 |
| 19th Mar 2025 (Wed) | 341.80 | 341.80 | 324.80 | 340.80 | 876 |
| 18th Mar 2025 (Tue) | 342.50 | 342.70 | 325.40 | 342.70 | 743 |
| 17th Mar 2025 (Mon) | 342.70 | 342.70 | 325.60 | 342.70 | 1,972 |
| 14th Mar 2025 (Fri) | 329.80 | 342.50 | 313.40 | 342.50 | 1,763 |
| 13th Mar 2025 (Thu) | 325.00 | 332.80 | 308.80 | 332.80 | 723 |
| 12th Mar 2025 (Wed) | 322.10 | 324.60 | 306.00 | 324.60 | 1,941 |
| 11th Mar 2025 (Tue) | 323.10 | 323.10 | 307.00 | 323.10 | 1,414 |
| 10th Mar 2025 (Mon) | 329.60 | 331.30 | 313.20 | 324.80 | 1,544 |
| 7th Mar 2025 (Fri) | 330.50 | 330.50 | 314.00 | 329.80 | 1,349 |
| 6th Mar 2025 (Thu) | 339.10 | 339.10 | 322.20 | 332.60 | 813 |
| 5th Mar 2025 (Wed) | 342.90 | 349.20 | 325.80 | 335.30 | 1,569 |
| 4th Mar 2025 (Tue) | 349.00 | 349.00 | 331.60 | 342.70 | 1,388 |
| 3rd Mar 2025 (Mon) | 356.40 | 356.60 | 338.60 | 356.60 | 5,832 |
| 28th Feb 2025 (Fri) | 358.30 | 358.30 | 340.40 | 358.30 | 9,650 |
| 27th Feb 2025 (Thu) | 364.40 | 364.40 | 346.20 | 364.40 | 1,491 |
| 26th Feb 2025 (Wed) | 367.10 | 367.10 | 348.80 | 367.10 | 417 |
| 25th Feb 2025 (Tue) | 374.90 | 374.90 | 356.20 | 367.50 | 1,606 |
| 24th Feb 2025 (Mon) | 385.80 | 385.80 | 366.60 | 377.80 | 901 |
| 21st Feb 2025 (Fri) | 388.80 | 396.80 | 369.40 | 388.80 | 1,318 |
| 20th Feb 2025 (Thu) | 401.40 | 401.40 | 381.40 | 383.50 | 37,334 |
| 19th Feb 2025 (Wed) | 415.70 | 418.90 | 395.00 | 402.30 | 1,037 |
| 18th Feb 2025 (Tue) | 416.20 | 416.20 | 395.40 | 415.70 | 760 |
| 17th Feb 2025 (Mon) | 414.50 | 415.10 | 393.80 | 415.10 | 777 |
| 14th Feb 2025 (Fri) | 412.20 | 412.20 | 391.60 | 411.10 | 751 |
| 13th Feb 2025 (Thu) | 407.10 | 407.10 | 386.80 | 407.10 | 580 |
| 12th Feb 2025 (Wed) | 409.40 | 410.70 | 389.00 | 410.70 | 481 |
| 11th Feb 2025 (Tue) | 406.10 | 406.10 | 385.80 | 405.60 | 4,644 |
| 10th Feb 2025 (Mon) | 403.30 | 408.80 | 383.20 | 408.80 | 890 |
| 7th Feb 2025 (Fri) | 408.80 | 410.10 | 388.40 | 410.10 | 332 |
| 6th Feb 2025 (Thu) | 401.20 | 408.00 | 381.20 | 408.00 | 525 |