| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 204.65 | 204.65 | 194.50 | 204.65 | 249 |
| 5th Feb 2026 (Thu) | 210.35 | 210.35 | 199.90 | 206.30 | 4,950 |
| 4th Feb 2026 (Wed) | 211.50 | 211.50 | 201.00 | 211.50 | 1,444 |
| 3rd Feb 2026 (Tue) | 218.30 | 218.30 | 207.40 | 214.50 | 12,099 |
| 2nd Feb 2026 (Mon) | 218.10 | 218.10 | 207.20 | 218.10 | 922 |
| 30th Jan 2026 (Fri) | 221.00 | 221.00 | 210.00 | 221.00 | 1,026 |
| 29th Jan 2026 (Thu) | 224.00 | 224.20 | 212.80 | 220.00 | 13,313 |
| 28th Jan 2026 (Wed) | 221.00 | 221.20 | 210.00 | 221.20 | 19,486 |
| 27th Jan 2026 (Tue) | 223.70 | 223.70 | 212.60 | 223.70 | 2,223 |
| 26th Jan 2026 (Mon) | 226.70 | 226.70 | 215.40 | 226.10 | 1,393 |
| 23rd Jan 2026 (Fri) | 229.00 | 229.00 | 217.60 | 229.00 | 998 |
| 22nd Jan 2026 (Thu) | 231.70 | 232.00 | 220.20 | 232.00 | 21,483 |
| 21st Jan 2026 (Wed) | 230.30 | 230.30 | 218.80 | 225.60 | 396 |
| 20th Jan 2026 (Tue) | 229.20 | 229.20 | 217.80 | 229.20 | 3,417 |
| 19th Jan 2026 (Mon) | 238.10 | 238.10 | 226.20 | 233.00 | 4,509 |
| 16th Jan 2026 (Fri) | 244.60 | 244.60 | 232.40 | 244.60 | 15,093 |
| 15th Jan 2026 (Thu) | 241.40 | 241.40 | 229.40 | 241.40 | 4,413 |
| 14th Jan 2026 (Wed) | 238.10 | 242.70 | 226.20 | 237.80 | 1,059 |
| 13th Jan 2026 (Tue) | 237.00 | 241.80 | 225.20 | 241.80 | 3,779 |
| 12th Jan 2026 (Mon) | 233.60 | 237.60 | 222.00 | 237.60 | 641 |
| 9th Jan 2026 (Fri) | 237.20 | 237.20 | 225.40 | 236.60 | 1,100 |
| 8th Jan 2026 (Thu) | 245.80 | 245.80 | 233.60 | 241.00 | 2,360 |
| 7th Jan 2026 (Wed) | 241.20 | 247.10 | 229.20 | 247.10 | 21,004 |
| 6th Jan 2026 (Tue) | 241.60 | 241.60 | 241.60 | 241.60 | 0 |
| 5th Jan 2026 (Mon) | 240.40 | 240.40 | 228.40 | 241.60 | 196 |
| 2nd Jan 2026 (Fri) | 246.10 | 246.30 | 233.80 | 241.60 | 731 |
| 1st Jan 2026 (Thu) | 246.70 | 246.70 | 246.70 | 246.70 | 0 |
| 31st Dec 2025 (Wed) | 246.70 | 246.70 | 246.70 | 246.70 | 0 |
| 30th Dec 2025 (Tue) | 246.70 | 246.70 | 234.40 | 246.70 | 652 |
| 29th Dec 2025 (Mon) | 242.30 | 247.50 | 230.20 | 247.50 | 417 |
| 26th Dec 2025 (Fri) | 245.20 | 245.20 | 245.20 | 245.20 | 0 |
| 25th Dec 2025 (Thu) | 245.20 | 245.20 | 245.20 | 245.20 | 0 |
| 24th Dec 2025 (Wed) | 245.20 | 245.20 | 245.20 | 245.20 | 0 |
| 23rd Dec 2025 (Tue) | 245.20 | 245.20 | 233.00 | 245.20 | 592 |
| 22nd Dec 2025 (Mon) | 241.40 | 246.10 | 229.40 | 246.10 | 9,070 |
| 19th Dec 2025 (Fri) | 241.40 | 242.70 | 229.40 | 242.70 | 514 |
| 18th Dec 2025 (Thu) | 241.00 | 241.00 | 229.00 | 240.40 | 1,559 |
| 17th Dec 2025 (Wed) | 241.80 | 241.80 | 229.80 | 241.20 | 1,513 |
| 16th Dec 2025 (Tue) | 242.50 | 242.50 | 230.40 | 242.50 | 2,818 |
| 15th Dec 2025 (Mon) | 245.40 | 246.50 | 233.20 | 241.80 | 1,011 |
| 12th Dec 2025 (Fri) | 245.60 | 246.50 | 233.40 | 246.50 | 1,970 |
| 11th Dec 2025 (Thu) | 241.20 | 241.20 | 229.20 | 241.20 | 2,310 |
| 10th Dec 2025 (Wed) | 242.10 | 242.10 | 230.00 | 242.10 | 303 |
| 9th Dec 2025 (Tue) | 243.70 | 243.70 | 231.60 | 243.70 | 5,121 |
| 8th Dec 2025 (Mon) | 248.80 | 248.80 | 236.40 | 244.40 | 1,276 |