| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 222.30 | 222.30 | 222.30 | 222.30 | 0 |
| 2nd Apr 2026 (Thu) | 217.40 | 227.50 | 206.60 | 222.30 | 913 |
| 1st Apr 2026 (Wed) | 222.30 | 222.30 | 211.20 | 222.30 | 3,217 |
| 31st Mar 2026 (Tue) | 213.40 | 217.60 | 202.80 | 217.60 | 1,064 |
| 30th Mar 2026 (Mon) | 210.70 | 210.70 | 200.20 | 209.75 | 1,589 |
| 27th Mar 2026 (Fri) | 214.50 | 214.50 | 203.80 | 214.50 | 145,438 |
| 26th Mar 2026 (Thu) | 215.50 | 218.90 | 204.80 | 213.60 | 16,017 |
| 25th Mar 2026 (Wed) | 212.00 | 216.40 | 201.40 | 216.40 | 1,665 |
| 24th Mar 2026 (Tue) | 208.25 | 208.25 | 197.90 | 208.25 | 31,306 |
| 23rd Mar 2026 (Mon) | 196.45 | 210.90 | 186.70 | 210.90 | 78,503 |
| 20th Mar 2026 (Fri) | 208.25 | 218.60 | 195.10 | 205.35 | 29,180 |
| 19th Mar 2026 (Thu) | 210.50 | 210.50 | 200.00 | 210.50 | 1,830 |
| 18th Mar 2026 (Wed) | 217.40 | 217.40 | 206.60 | 213.20 | 492,228 |
| 17th Mar 2026 (Tue) | 214.30 | 217.60 | 203.60 | 217.60 | 613 |
| 16th Mar 2026 (Mon) | 210.50 | 210.50 | 200.00 | 210.50 | 491 |
| 13th Mar 2026 (Fri) | 208.05 | 209.00 | 197.70 | 209.00 | 10,875 |
| 12th Mar 2026 (Thu) | 207.05 | 210.15 | 196.70 | 210.15 | 10,932 |
| 11th Mar 2026 (Wed) | 206.15 | 206.50 | 195.90 | 206.50 | 5,868 |
| 10th Mar 2026 (Tue) | 205.00 | 206.55 | 194.80 | 206.55 | 4,922 |
| 9th Mar 2026 (Mon) | 201.00 | 201.00 | 191.00 | 201.00 | 3,922 |
| 6th Mar 2026 (Fri) | 208.85 | 208.85 | 198.50 | 205.00 | 2,233 |
| 5th Mar 2026 (Thu) | 207.25 | 207.25 | 196.90 | 207.25 | 374 |
| 4th Mar 2026 (Wed) | 204.00 | 208.00 | 193.80 | 208.00 | 5,402 |
| 3rd Mar 2026 (Tue) | 207.30 | 207.30 | 197.00 | 203.65 | 6,351 |
| 2nd Mar 2026 (Mon) | 208.05 | 211.50 | 197.70 | 211.50 | 8,071 |
| 27th Feb 2026 (Fri) | 209.95 | 210.30 | 199.50 | 210.30 | 4,568 |
| 26th Feb 2026 (Thu) | 206.10 | 210.90 | 195.80 | 210.90 | 4,948 |
| 25th Feb 2026 (Wed) | 204.40 | 204.80 | 194.20 | 204.80 | 13,874 |
| 24th Feb 2026 (Tue) | 200.65 | 204.20 | 190.70 | 204.20 | 3,051 |
| 23rd Feb 2026 (Mon) | 198.50 | 202.35 | 188.60 | 202.35 | 2,458 |
| 20th Feb 2026 (Fri) | 196.20 | 200.20 | 186.40 | 200.20 | 1,203 |
| 19th Feb 2026 (Thu) | 191.70 | 196.25 | 182.20 | 196.25 | 22,942 |
| 18th Feb 2026 (Wed) | 193.20 | 193.20 | 183.60 | 193.20 | 1,797 |
| 17th Feb 2026 (Tue) | 193.00 | 193.00 | 183.40 | 193.00 | 305 |
| 16th Feb 2026 (Mon) | 195.50 | 195.50 | 185.80 | 195.50 | 647 |
| 13th Feb 2026 (Fri) | 193.40 | 193.40 | 183.80 | 193.40 | 372 |
| 12th Feb 2026 (Thu) | 198.70 | 198.70 | 188.80 | 194.90 | 1,508 |
| 11th Feb 2026 (Wed) | 202.55 | 202.55 | 192.50 | 202.55 | 3,061 |
| 10th Feb 2026 (Tue) | 201.40 | 201.40 | 191.40 | 201.40 | 882 |
| 9th Feb 2026 (Mon) | 203.65 | 203.70 | 193.50 | 203.70 | 4,528 |
| 6th Feb 2026 (Fri) | 204.65 | 204.65 | 194.50 | 204.65 | 249 |
| 5th Feb 2026 (Thu) | 210.35 | 210.35 | 199.90 | 206.30 | 4,950 |
| 4th Feb 2026 (Wed) | 211.50 | 211.50 | 201.00 | 211.50 | 1,444 |