| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 282.70 | 282.70 | 268.60 | 282.10 | 410 |
| 29th Oct 2025 (Wed) | 282.10 | 282.10 | 268.00 | 282.10 | 586 |
| 28th Oct 2025 (Tue) | 291.50 | 291.50 | 277.00 | 285.60 | 30 |
| 27th Oct 2025 (Mon) | 285.20 | 291.50 | 271.00 | 291.50 | 142 |
| 24th Oct 2025 (Fri) | 286.70 | 286.70 | 272.40 | 280.80 | 1,597 |
| 23rd Oct 2025 (Thu) | 276.20 | 284.00 | 262.40 | 284.00 | 1,394 |
| 22nd Oct 2025 (Wed) | 278.50 | 278.50 | 264.60 | 278.50 | 2,946 |
| 21st Oct 2025 (Tue) | 273.80 | 279.10 | 260.20 | 279.10 | 900 |
| 20th Oct 2025 (Mon) | 274.90 | 275.30 | 261.20 | 275.30 | 892 |
| 17th Oct 2025 (Fri) | 267.70 | 272.80 | 254.40 | 272.80 | 6,906 |
| 16th Oct 2025 (Thu) | 270.70 | 274.90 | 257.20 | 274.90 | 1,214 |
| 15th Oct 2025 (Wed) | 267.10 | 267.10 | 253.80 | 267.10 | 5,418 |
| 14th Oct 2025 (Tue) | 268.00 | 268.00 | 254.60 | 267.50 | 3,857 |
| 13th Oct 2025 (Mon) | 265.40 | 265.40 | 252.20 | 265.40 | 5,507 |
| 10th Oct 2025 (Fri) | 282.70 | 284.00 | 267.10 | 267.10 | 1,044 |
| 9th Oct 2025 (Thu) | 284.00 | 285.20 | 269.80 | 285.20 | 442 |
| 8th Oct 2025 (Wed) | 285.00 | 285.00 | 270.80 | 284.80 | 2,575 |
| 7th Oct 2025 (Tue) | 289.00 | 289.20 | 274.60 | 289.20 | 2,093 |
| 6th Oct 2025 (Mon) | 284.80 | 284.80 | 270.60 | 284.80 | 60,291 |
| 3rd Oct 2025 (Fri) | 286.10 | 286.10 | 271.80 | 286.10 | 803 |
| 2nd Oct 2025 (Thu) | 277.20 | 280.40 | 263.40 | 280.40 | 3,716 |
| 1st Oct 2025 (Wed) | 277.00 | 277.00 | 263.20 | 276.40 | 35,018 |
| 30th Sep 2025 (Tue) | 276.40 | 276.40 | 262.60 | 275.70 | 9,933 |
| 29th Sep 2025 (Mon) | 274.30 | 280.00 | 260.60 | 275.30 | 4,222 |
| 26th Sep 2025 (Fri) | 272.00 | 272.00 | 258.40 | 272.00 | 1,785 |
| 25th Sep 2025 (Thu) | 276.00 | 276.00 | 262.20 | 276.00 | 2,652 |
| 24th Sep 2025 (Wed) | 282.10 | 282.10 | 268.00 | 276.40 | 619 |
| 23rd Sep 2025 (Tue) | 281.40 | 281.40 | 267.40 | 281.40 | 159 |
| 22nd Sep 2025 (Mon) | 279.70 | 284.80 | 265.80 | 284.80 | 1,637 |
| 19th Sep 2025 (Fri) | 278.50 | 285.00 | 264.60 | 279.30 | 3,885 |
| 18th Sep 2025 (Thu) | 274.90 | 276.00 | 261.20 | 276.00 | 957 |
| 17th Sep 2025 (Wed) | 280.00 | 280.00 | 266.00 | 274.50 | 21,308 |
| 16th Sep 2025 (Tue) | 280.80 | 282.10 | 266.80 | 282.10 | 1,362 |
| 15th Sep 2025 (Mon) | 280.20 | 285.40 | 266.20 | 285.40 | 2,035 |
| 12th Sep 2025 (Fri) | 275.50 | 283.70 | 261.80 | 283.70 | 1,355 |
| 11th Sep 2025 (Thu) | 276.80 | 276.80 | 263.00 | 275.50 | 90,627 |
| 10th Sep 2025 (Wed) | 273.60 | 276.60 | 260.00 | 276.60 | 378 |
| 9th Sep 2025 (Tue) | 276.20 | 277.40 | 262.40 | 277.40 | 3,674 |
| 8th Sep 2025 (Mon) | 277.00 | 278.50 | 263.20 | 278.50 | 920 |
| 5th Sep 2025 (Fri) | 271.70 | 272.60 | 258.20 | 272.60 | 279 |
| 4th Sep 2025 (Thu) | 273.20 | 274.50 | 259.60 | 274.50 | 395 |
| 3rd Sep 2025 (Wed) | 274.10 | 276.40 | 260.40 | 276.40 | 214 |
| 2nd Sep 2025 (Tue) | 281.80 | 281.80 | 267.80 | 275.70 | 713 |
| 1st Sep 2025 (Mon) | 283.10 | 283.10 | 269.00 | 283.10 | 92 |