| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 280.00 | 280.00 | 266.00 | 274.50 | 21,308 |
| 16th Sep 2025 (Tue) | 280.80 | 282.10 | 266.80 | 282.10 | 1,362 |
| 15th Sep 2025 (Mon) | 280.20 | 285.40 | 266.20 | 285.40 | 2,035 |
| 12th Sep 2025 (Fri) | 275.50 | 283.70 | 261.80 | 283.70 | 1,355 |
| 11th Sep 2025 (Thu) | 276.80 | 276.80 | 263.00 | 275.50 | 90,627 |
| 10th Sep 2025 (Wed) | 273.60 | 276.60 | 260.00 | 276.60 | 378 |
| 9th Sep 2025 (Tue) | 276.20 | 277.40 | 262.40 | 277.40 | 3,674 |
| 8th Sep 2025 (Mon) | 277.00 | 278.50 | 263.20 | 278.50 | 920 |
| 5th Sep 2025 (Fri) | 271.70 | 272.60 | 258.20 | 272.60 | 279 |
| 4th Sep 2025 (Thu) | 273.20 | 274.50 | 259.60 | 274.50 | 395 |
| 3rd Sep 2025 (Wed) | 274.10 | 276.40 | 260.40 | 276.40 | 214 |
| 2nd Sep 2025 (Tue) | 281.80 | 281.80 | 267.80 | 275.70 | 713 |
| 1st Sep 2025 (Mon) | 283.10 | 283.10 | 269.00 | 283.10 | 92 |
| 29th Aug 2025 (Fri) | 287.50 | 287.50 | 273.20 | 287.50 | 328 |
| 28th Aug 2025 (Thu) | 285.40 | 288.60 | 271.20 | 288.60 | 8,377 |
| 27th Aug 2025 (Wed) | 286.50 | 286.50 | 272.20 | 286.50 | 238 |
| 26th Aug 2025 (Tue) | 290.30 | 290.30 | 275.80 | 290.30 | 503 |
| 25th Aug 2025 (Mon) | 289.40 | 289.40 | 289.40 | 289.40 | 0 |
| 22nd Aug 2025 (Fri) | 283.70 | 289.40 | 269.60 | 289.40 | 431 |
| 21st Aug 2025 (Thu) | 283.10 | 283.10 | 269.00 | 283.10 | 615 |
| 20th Aug 2025 (Wed) | 279.50 | 284.00 | 265.60 | 284.00 | 858 |
| 19th Aug 2025 (Tue) | 274.70 | 280.00 | 261.00 | 280.00 | 1,667 |
| 18th Aug 2025 (Mon) | 278.50 | 278.50 | 264.60 | 278.50 | 456 |
| 15th Aug 2025 (Fri) | 280.40 | 280.60 | 266.40 | 280.60 | 559 |
| 14th Aug 2025 (Thu) | 279.70 | 279.70 | 265.80 | 279.10 | 709 |
| 13th Aug 2025 (Wed) | 287.30 | 287.30 | 273.00 | 281.80 | 870 |
| 12th Aug 2025 (Tue) | 286.90 | 287.50 | 272.60 | 287.50 | 1,047 |
| 11th Aug 2025 (Mon) | 293.80 | 293.80 | 279.20 | 288.20 | 75 |
| 8th Aug 2025 (Fri) | 289.60 | 289.60 | 275.20 | 289.60 | 59 |
| 7th Aug 2025 (Thu) | 286.90 | 292.20 | 272.60 | 292.20 | 188 |
| 6th Aug 2025 (Wed) | 288.00 | 288.00 | 273.60 | 288.00 | 300 |
| 5th Aug 2025 (Tue) | 286.90 | 288.60 | 272.60 | 288.60 | 527 |
| 4th Aug 2025 (Mon) | 286.50 | 288.00 | 272.20 | 288.00 | 980 |
| 1st Aug 2025 (Fri) | 289.80 | 289.80 | 275.40 | 289.40 | 1,489 |
| 31st Jul 2025 (Thu) | 295.70 | 296.40 | 281.00 | 290.70 | 758 |
| 30th Jul 2025 (Wed) | 293.60 | 293.60 | 279.00 | 293.60 | 625 |
| 29th Jul 2025 (Tue) | 301.60 | 301.60 | 286.60 | 294.10 | 487 |
| 28th Jul 2025 (Mon) | 305.40 | 307.30 | 290.20 | 301.20 | 1,716 |
| 25th Jul 2025 (Fri) | 299.50 | 299.50 | 284.60 | 297.80 | 385 |
| 24th Jul 2025 (Thu) | 299.30 | 304.00 | 284.40 | 304.00 | 696 |
| 23rd Jul 2025 (Wed) | 288.40 | 293.40 | 274.00 | 293.40 | 341 |
| 22nd Jul 2025 (Tue) | 290.30 | 290.30 | 275.80 | 289.80 | 933 |
| 21st Jul 2025 (Mon) | 289.60 | 290.90 | 275.20 | 290.90 | 243 |
| 18th Jul 2025 (Fri) | 292.00 | 292.60 | 277.40 | 292.60 | 896 |