| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 207.25 | 207.25 | 196.90 | 208.00 | 0 |
| 4th Mar 2026 (Wed) | 204.00 | 208.00 | 193.80 | 208.00 | 5,402 |
| 3rd Mar 2026 (Tue) | 207.30 | 207.30 | 197.00 | 203.65 | 6,351 |
| 2nd Mar 2026 (Mon) | 208.05 | 211.50 | 197.70 | 211.50 | 8,071 |
| 27th Feb 2026 (Fri) | 209.95 | 210.30 | 199.50 | 210.30 | 4,568 |
| 26th Feb 2026 (Thu) | 206.10 | 210.90 | 195.80 | 210.90 | 4,948 |
| 25th Feb 2026 (Wed) | 204.40 | 204.80 | 194.20 | 204.80 | 13,874 |
| 24th Feb 2026 (Tue) | 200.65 | 204.20 | 190.70 | 204.20 | 3,051 |
| 23rd Feb 2026 (Mon) | 198.50 | 202.35 | 188.60 | 202.35 | 2,458 |
| 20th Feb 2026 (Fri) | 196.20 | 200.20 | 186.40 | 200.20 | 1,203 |
| 19th Feb 2026 (Thu) | 191.70 | 196.25 | 182.20 | 196.25 | 22,942 |
| 18th Feb 2026 (Wed) | 193.20 | 193.20 | 183.60 | 193.20 | 1,797 |
| 17th Feb 2026 (Tue) | 193.00 | 193.00 | 183.40 | 193.00 | 305 |
| 16th Feb 2026 (Mon) | 195.50 | 195.50 | 185.80 | 195.50 | 647 |
| 13th Feb 2026 (Fri) | 193.40 | 193.40 | 183.80 | 193.40 | 372 |
| 12th Feb 2026 (Thu) | 198.70 | 198.70 | 188.80 | 194.90 | 1,508 |
| 11th Feb 2026 (Wed) | 202.55 | 202.55 | 192.50 | 202.55 | 3,061 |
| 10th Feb 2026 (Tue) | 201.40 | 201.40 | 191.40 | 201.40 | 882 |
| 9th Feb 2026 (Mon) | 203.65 | 203.70 | 193.50 | 203.70 | 4,528 |
| 6th Feb 2026 (Fri) | 204.65 | 204.65 | 194.50 | 204.65 | 249 |
| 5th Feb 2026 (Thu) | 210.35 | 210.35 | 199.90 | 206.30 | 4,950 |
| 4th Feb 2026 (Wed) | 211.50 | 211.50 | 201.00 | 211.50 | 1,444 |
| 3rd Feb 2026 (Tue) | 218.30 | 218.30 | 207.40 | 214.50 | 12,099 |
| 2nd Feb 2026 (Mon) | 218.10 | 218.10 | 207.20 | 218.10 | 922 |
| 30th Jan 2026 (Fri) | 221.00 | 221.00 | 210.00 | 221.00 | 1,026 |
| 29th Jan 2026 (Thu) | 224.00 | 224.20 | 212.80 | 220.00 | 13,313 |
| 28th Jan 2026 (Wed) | 221.00 | 221.20 | 210.00 | 221.20 | 19,486 |
| 27th Jan 2026 (Tue) | 223.70 | 223.70 | 212.60 | 223.70 | 2,223 |
| 26th Jan 2026 (Mon) | 226.70 | 226.70 | 215.40 | 226.10 | 1,393 |
| 23rd Jan 2026 (Fri) | 229.00 | 229.00 | 217.60 | 229.00 | 998 |
| 22nd Jan 2026 (Thu) | 231.70 | 232.00 | 220.20 | 232.00 | 21,483 |
| 21st Jan 2026 (Wed) | 230.30 | 230.30 | 218.80 | 225.60 | 396 |
| 20th Jan 2026 (Tue) | 229.20 | 229.20 | 217.80 | 229.20 | 3,417 |
| 19th Jan 2026 (Mon) | 238.10 | 238.10 | 226.20 | 233.00 | 4,509 |
| 16th Jan 2026 (Fri) | 244.60 | 244.60 | 232.40 | 244.60 | 15,093 |
| 15th Jan 2026 (Thu) | 241.40 | 241.40 | 229.40 | 241.40 | 4,413 |
| 14th Jan 2026 (Wed) | 238.10 | 242.70 | 226.20 | 237.80 | 1,059 |
| 13th Jan 2026 (Tue) | 237.00 | 241.80 | 225.20 | 241.80 | 3,779 |
| 12th Jan 2026 (Mon) | 233.60 | 237.60 | 222.00 | 237.60 | 641 |
| 9th Jan 2026 (Fri) | 237.20 | 237.20 | 225.40 | 236.60 | 1,100 |
| 8th Jan 2026 (Thu) | 245.80 | 245.80 | 233.60 | 241.00 | 2,360 |
| 7th Jan 2026 (Wed) | 241.20 | 247.10 | 229.20 | 247.10 | 21,004 |
| 6th Jan 2026 (Tue) | 241.60 | 241.60 | 241.60 | 241.60 | 0 |
| 5th Jan 2026 (Mon) | 240.40 | 240.40 | 228.40 | 241.60 | 196 |