| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 248.40 | 248.40 | 236.00 | 247.50 | 0 |
| 19th Nov 2025 (Wed) | 246.50 | 247.50 | 234.20 | 247.50 | 681 |
| 18th Nov 2025 (Tue) | 251.10 | 251.10 | 238.60 | 246.30 | 453 |
| 17th Nov 2025 (Mon) | 253.00 | 253.00 | 240.40 | 252.00 | 2,723 |
| 14th Nov 2025 (Fri) | 251.30 | 251.30 | 238.80 | 251.30 | 1,773 |
| 13th Nov 2025 (Thu) | 255.10 | 255.50 | 242.40 | 255.50 | 979 |
| 12th Nov 2025 (Wed) | 255.70 | 255.70 | 243.00 | 255.70 | 987 |
| 11th Nov 2025 (Tue) | 256.60 | 256.60 | 243.80 | 256.60 | 1,754 |
| 10th Nov 2025 (Mon) | 255.70 | 255.70 | 243.00 | 255.70 | 2,790 |
| 7th Nov 2025 (Fri) | 254.10 | 259.10 | 241.40 | 254.10 | 4,893 |
| 6th Nov 2025 (Thu) | 268.60 | 269.20 | 253.60 | 253.60 | 1,499 |
| 5th Nov 2025 (Wed) | 265.80 | 265.80 | 252.60 | 265.80 | 3,175 |
| 4th Nov 2025 (Tue) | 273.40 | 273.40 | 259.80 | 268.00 | 232 |
| 3rd Nov 2025 (Mon) | 278.30 | 278.30 | 264.40 | 278.30 | 202 |
| 31st Oct 2025 (Fri) | 284.60 | 284.80 | 270.40 | 278.90 | 166 |
| 30th Oct 2025 (Thu) | 282.70 | 282.70 | 268.60 | 282.70 | 625 |
| 29th Oct 2025 (Wed) | 282.10 | 282.10 | 268.00 | 282.10 | 586 |
| 28th Oct 2025 (Tue) | 291.50 | 291.50 | 277.00 | 285.60 | 30 |
| 27th Oct 2025 (Mon) | 285.20 | 291.50 | 271.00 | 291.50 | 142 |
| 24th Oct 2025 (Fri) | 286.70 | 286.70 | 272.40 | 280.80 | 1,597 |
| 23rd Oct 2025 (Thu) | 276.20 | 284.00 | 262.40 | 284.00 | 1,394 |
| 22nd Oct 2025 (Wed) | 278.50 | 278.50 | 264.60 | 278.50 | 2,946 |
| 21st Oct 2025 (Tue) | 273.80 | 279.10 | 260.20 | 279.10 | 900 |
| 20th Oct 2025 (Mon) | 274.90 | 275.30 | 261.20 | 275.30 | 892 |
| 17th Oct 2025 (Fri) | 267.70 | 272.80 | 254.40 | 272.80 | 6,906 |
| 16th Oct 2025 (Thu) | 270.70 | 274.90 | 257.20 | 274.90 | 1,214 |
| 15th Oct 2025 (Wed) | 267.10 | 267.10 | 253.80 | 267.10 | 5,418 |
| 14th Oct 2025 (Tue) | 268.00 | 268.00 | 254.60 | 267.50 | 3,857 |
| 13th Oct 2025 (Mon) | 265.40 | 265.40 | 252.20 | 265.40 | 5,507 |
| 10th Oct 2025 (Fri) | 282.70 | 284.00 | 267.10 | 267.10 | 1,044 |
| 9th Oct 2025 (Thu) | 284.00 | 285.20 | 269.80 | 285.20 | 442 |
| 8th Oct 2025 (Wed) | 285.00 | 285.00 | 270.80 | 284.80 | 2,575 |
| 7th Oct 2025 (Tue) | 289.00 | 289.20 | 274.60 | 289.20 | 2,093 |
| 6th Oct 2025 (Mon) | 284.80 | 284.80 | 270.60 | 284.80 | 60,291 |
| 3rd Oct 2025 (Fri) | 286.10 | 286.10 | 271.80 | 286.10 | 803 |
| 2nd Oct 2025 (Thu) | 277.20 | 280.40 | 263.40 | 280.40 | 3,716 |
| 1st Oct 2025 (Wed) | 277.00 | 277.00 | 263.20 | 276.40 | 35,018 |
| 30th Sep 2025 (Tue) | 276.40 | 276.40 | 262.60 | 275.70 | 9,933 |
| 29th Sep 2025 (Mon) | 274.30 | 280.00 | 260.60 | 275.30 | 4,222 |
| 26th Sep 2025 (Fri) | 272.00 | 272.00 | 258.40 | 272.00 | 1,785 |
| 25th Sep 2025 (Thu) | 276.00 | 276.00 | 262.20 | 276.00 | 2,652 |
| 24th Sep 2025 (Wed) | 282.10 | 282.10 | 268.00 | 276.40 | 619 |
| 23rd Sep 2025 (Tue) | 281.40 | 281.40 | 267.40 | 281.40 | 159 |
| 22nd Sep 2025 (Mon) | 279.70 | 284.80 | 265.80 | 284.80 | 1,637 |