Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotest Prf (0N70) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €30.20 SI Trade
16:07:48 - 23-May-25
Unknown* 0 €29.80 SI Trade
12:15:00 - 19-May-25
Unknown* 3 €29.80 SI Trade
14:59:56 - 29-Apr-25
Unknown* 0 €30.40 SI Trade
14:59:56 - 29-Apr-25
Unknown* 0 €30.20 SI Trade
16:23:47 - 22-Apr-25
Unknown* 0 €30.20 SI Trade
11:35:59 - 17-Apr-25
Unknown* 0 €30.20 SI Trade
08:02:16 - 15-Apr-25
Unknown* 0 €30.00 SI Trade
08:02:25 - 14-Apr-25
Unknown* 0 €29.60 SI Trade
08:02:29 - 09-Apr-25
Unknown* 0 €30.00 SI Trade
09:05:49 - 04-Apr-25
Unknown* 0 €30.50 OTC Trade
08:04:28 - 31-Mar-25
Unknown* 0 €29.90 SI Trade
08:28:07 - 26-Mar-25
Unknown* 0 €29.10 SI Trade
08:02:43 - 14-Mar-25
Unknown* 1 €28.90 SI Trade
16:21:29 - 05-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87