| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €30.00 | SI Trade Negotiated Trade |
08:51:58 - 22-Sep-25 |
| Unknown* | 1,000 | €30.00 | SI Trade Negotiated Trade |
08:51:58 - 22-Sep-25 |
| Unknown* | 71 | €30.00 | SI Trade Negotiated Trade |
16:40:01 - 19-Sep-25 |
| Unknown* | 71 | €30.00 | SI Trade Negotiated Trade |
16:40:01 - 19-Sep-25 |
| Unknown* | 1,000 | €30.00 | SI Trade Negotiated Trade |
14:58:02 - 18-Sep-25 |
| Unknown* | 1,000 | €30.00 | SI Trade Negotiated Trade |
14:58:02 - 18-Sep-25 |
| Unknown* | 102 | €30.00 | SI Trade Negotiated Trade |
16:35:48 - 16-Sep-25 |
| Unknown* | 102 | €30.00 | SI Trade Negotiated Trade |
16:35:48 - 16-Sep-25 |
| Unknown* | 667 | €29.60 | SI Trade Negotiated Trade |
16:35:34 - 12-Sep-25 |
| Unknown* | 667 | €29.60 | SI Trade Negotiated Trade |
16:35:34 - 12-Sep-25 |
| Unknown* | 135 | €30.00 | SI Trade Negotiated Trade |
16:37:42 - 11-Sep-25 |
| Unknown* | 135 | €30.00 | SI Trade Negotiated Trade |
16:37:42 - 11-Sep-25 |
| Unknown* | 101 | €30.00 | SI Trade Negotiated Trade |
16:37:55 - 10-Sep-25 |
| Unknown* | 101 | €30.00 | SI Trade Negotiated Trade |
16:37:55 - 10-Sep-25 |
| Unknown* | 1,000 | €30.00 | SI Trade Negotiated Trade |
10:41:32 - 09-Sep-25 |
| Unknown* | 1,000 | €30.00 | SI Trade Negotiated Trade |
10:41:32 - 09-Sep-25 |
| Unknown* | 1,000 | €30.00 | SI Trade Negotiated Trade |
11:02:43 - 08-Sep-25 |
| Unknown* | 1,000 | €30.00 | SI Trade Negotiated Trade |
11:02:43 - 08-Sep-25 |
| Unknown* | 1,000 | €30.00 | SI Trade Negotiated Trade |
11:44:12 - 04-Sep-25 |
| Unknown* | 1,000 | €30.00 | SI Trade Negotiated Trade |
11:44:12 - 04-Sep-25 |
| Unknown* | 1,000 | €30.00 | SI Trade Negotiated Trade |
11:25:39 - 04-Sep-25 |
| Unknown* | 1,000 | €30.00 | SI Trade Negotiated Trade |
11:25:39 - 04-Sep-25 |
| Unknown* | 750 | €30.00 | SI Trade Negotiated Trade |
13:58:22 - 03-Sep-25 |
| Unknown* | 750 | €30.00 | SI Trade Negotiated Trade |
13:58:22 - 03-Sep-25 |
| Unknown* | 1,000 | €30.00 | SI Trade Negotiated Trade |
13:58:09 - 03-Sep-25 |
| Unknown* | 1,000 | €30.00 | SI Trade Negotiated Trade |
13:58:09 - 03-Sep-25 |
| Unknown* | 250 | €30.00 | SI Trade |
13:11:28 - 03-Sep-25 |
| Unknown* | 250 | €30.00 | SI Trade |
13:11:28 - 03-Sep-25 |
| Unknown* | 750 | €30.00 | SI Trade Negotiated Trade |
16:34:48 - 02-Sep-25 |
| Unknown* | 750 | €30.00 | SI Trade Negotiated Trade |
16:34:48 - 02-Sep-25 |
| Unknown* | 250 | €30.00 | SI Trade |
09:38:57 - 02-Sep-25 |
| Unknown* | 250 | €30.00 | SI Trade |
09:38:57 - 02-Sep-25 |
| Unknown* | 250 | €30.00 | SI Trade |
09:38:50 - 02-Sep-25 |
| Unknown* | 250 | €30.00 | SI Trade |
09:38:50 - 02-Sep-25 |
| Unknown* | 3,846 | €29.20 | SI Trade Negotiated Trade |
21:44:06 - 01-Sep-25 |
| Unknown* | 3,846 | €29.20 | SI Trade Negotiated Trade |
21:44:06 - 01-Sep-25 |
| Unknown* | 10 | €30.00 | SI Trade |
16:29:15 - 29-Aug-25 |
| Unknown* | 10 | €30.00 | SI Trade |
16:29:15 - 29-Aug-25 |
| Unknown* | 100 | €30.00 | SI Trade |
15:23:56 - 29-Aug-25 |
| Unknown* | 100 | €30.00 | SI Trade |
15:23:56 - 29-Aug-25 |
| Unknown* | 100 | €30.00 | SI Trade |
15:23:50 - 29-Aug-25 |
| Unknown* | 100 | €30.00 | SI Trade |
15:23:50 - 29-Aug-25 |
| Unknown* | 579 | €30.00 | SI Trade Negotiated Trade |
16:37:51 - 22-Aug-25 |
| Unknown* | 579 | €30.00 | SI Trade Negotiated Trade |
16:37:51 - 22-Aug-25 |
| Unknown* | 280 | €30.00 | SI Trade Negotiated Trade |
16:38:31 - 20-Aug-25 |
| Unknown* | 280 | €30.00 | SI Trade Negotiated Trade |
16:38:31 - 20-Aug-25 |
| Unknown* | 64 | €30.00 | SI Trade Negotiated Trade |
16:37:34 - 07-Aug-25 |
| Unknown* | 64 | €30.00 | SI Trade Negotiated Trade |
16:37:34 - 07-Aug-25 |
| Unknown* | 665 | €30.00 | SI Trade Negotiated Trade |
16:39:44 - 04-Aug-25 |
| Unknown* | 665 | €30.00 | SI Trade Negotiated Trade |
16:39:44 - 04-Aug-25 |
| Unknown* | 1,000 | €30.00 | SI Trade Negotiated Trade |
15:47:28 - 01-Aug-25 |
| Unknown* | 1,000 | €30.00 | SI Trade Negotiated Trade |
15:47:28 - 01-Aug-25 |
| Unknown* | 150 | €30.00 | SI Trade Negotiated Trade |
16:39:23 - 31-Jul-25 |
| Unknown* | 150 | €30.00 | SI Trade Negotiated Trade |
16:39:23 - 31-Jul-25 |
| Unknown* | 1,000 | €29.888 | SI Trade Negotiated Trade |
15:11:22 - 31-Jul-25 |
| Unknown* | 1,000 | €29.888 | SI Trade Negotiated Trade |
15:11:22 - 31-Jul-25 |
| Unknown* | 157 | €30.00 | SI Trade Negotiated Trade |
16:35:42 - 30-Jul-25 |
| Unknown* | 157 | €30.00 | SI Trade Negotiated Trade |
16:35:42 - 30-Jul-25 |
| Unknown* | 1,000 | €30.00 | SI Trade Negotiated Trade |
11:24:51 - 30-Jul-25 |
| Unknown* | 1,000 | €30.00 | SI Trade Negotiated Trade |
11:24:51 - 30-Jul-25 |
| Unknown* | 1,164 | €30.00 | SI Trade Negotiated Trade |
16:43:53 - 29-Jul-25 |
| Unknown* | 1,164 | €30.00 | SI Trade Negotiated Trade |
16:43:53 - 29-Jul-25 |
| Unknown* | 500 | €30.00 | SI Trade Negotiated Trade |
11:21:53 - 29-Jul-25 |
| Unknown* | 500 | €30.00 | SI Trade Negotiated Trade |
11:21:53 - 29-Jul-25 |
| Unknown* | 50 | €30.00 | SI Trade Negotiated Trade |
09:33:37 - 28-Jul-25 |
| Unknown* | 50 | €30.00 | SI Trade Negotiated Trade |
09:33:37 - 28-Jul-25 |
| Unknown* | 629 | €30.00 | SI Trade Negotiated Trade |
09:33:31 - 28-Jul-25 |
| Unknown* | 629 | €30.00 | SI Trade Negotiated Trade |
09:33:31 - 28-Jul-25 |
| Unknown* | 371 | €30.00 | SI Trade |
07:53:46 - 28-Jul-25 |
| Unknown* | 371 | €30.00 | SI Trade |
07:53:46 - 28-Jul-25 |
| Unknown* | 450 | €30.00 | SI Trade |
07:14:10 - 28-Jul-25 |
| Unknown* | 450 | €30.00 | SI Trade |
07:14:10 - 28-Jul-25 |
| Unknown* | 880 | €30.00 | SI Trade Negotiated Trade |
16:36:58 - 25-Jul-25 |
| Unknown* | 880 | €30.00 | SI Trade Negotiated Trade |
16:36:58 - 25-Jul-25 |
| Unknown* | 620 | €29.92258 | SI Trade Negotiated Trade |
16:35:29 - 24-Jul-25 |
| Unknown* | 620 | €29.92258 | SI Trade Negotiated Trade |
16:35:29 - 24-Jul-25 |
| Unknown* | 0 | €29.80 | SI Trade |
09:44:15 - 24-Jul-25 |
| Unknown* | 1,000 | €30.00 | SI Trade Negotiated Trade |
09:55:45 - 23-Jul-25 |
| Unknown* | 1,000 | €30.00 | SI Trade Negotiated Trade |
09:55:45 - 23-Jul-25 |
| Unknown* | 1,000 | €30.00 | SI Trade Negotiated Trade |
16:11:18 - 22-Jul-25 |
| Unknown* | 1,000 | €30.00 | SI Trade Negotiated Trade |
16:11:18 - 22-Jul-25 |
| Unknown* | 1,000 | €29.6696 | SI Trade Negotiated Trade |
09:03:49 - 21-Jul-25 |
| Unknown* | 1,000 | €29.6696 | SI Trade Negotiated Trade |
09:03:49 - 21-Jul-25 |
| Unknown* | 5 | €29.60 | SI Trade |
08:19:06 - 21-Jul-25 |
| Unknown* | 6 | €29.60 | SI Trade |
08:43:31 - 15-Jul-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:43:31 - 15-Jul-25 |
| Unknown* | 768 | €29.60 | SI Trade |
09:37:55 - 09-Jul-25 |
| Unknown* | 768 | €29.60 | SI Trade |
09:37:55 - 09-Jul-25 |
| Unknown* | 350 | €29.60 | SI Trade Negotiated Trade |
16:39:58 - 04-Jul-25 |
| Unknown* | 350 | €29.60 | SI Trade Negotiated Trade |
16:39:58 - 04-Jul-25 |
| Unknown* | 650 | €29.60 | SI Trade |
16:36:07 - 04-Jul-25 |
| Unknown* | 650 | €29.60 | SI Trade |
16:36:07 - 04-Jul-25 |
| Unknown* | 1,000 | €29.60 | SI Trade |
16:25:16 - 03-Jul-25 |
| Unknown* | 1,000 | €29.60 | SI Trade |
16:25:16 - 03-Jul-25 |
| Unknown* | 0 | €29.60 | SI Trade |
09:14:16 - 03-Jul-25 |
| Unknown* | 1,000 | €30.00 | SI Trade |
17:03:58 - 01-Jul-25 |
| Unknown* | -1,000 | €30.021 | SI Trade Correction |
17:03:58 - 01-Jul-25 |
| Unknown* | -1,000 | €30.00 | SI Trade Correction |
17:03:58 - 01-Jul-25 |
| Unknown* | -1,000 | €30.021 | SI Trade Correction |
17:03:58 - 01-Jul-25 |
| Unknown* | -1,000 | €30.00 | SI Trade Correction |
17:03:58 - 01-Jul-25 |
| Unknown* | 1,000 | €30.021 | SI Trade |
17:03:58 - 01-Jul-25 |
| Unknown* | 1,000 | €30.00 | SI Trade |
17:03:58 - 01-Jul-25 |
| Unknown* | 1,000 | €30.021 | SI Trade |
17:03:58 - 01-Jul-25 |
| Unknown* | 12,364 | €29.60 | SI Trade |
16:38:18 - 01-Jul-25 |
| Unknown* | 0 | €29.60 | SI Trade |
14:16:03 - 01-Jul-25 |
| Unknown* | 875 | €30.00 | SI Trade Negotiated Trade |
12:25:38 - 01-Jul-25 |
| Unknown* | 875 | €30.00 | SI Trade Negotiated Trade |
12:25:38 - 01-Jul-25 |
| Unknown* | 1,000 | €30.00 | SI Trade |
12:08:48 - 01-Jul-25 |
| Unknown* | 1,000 | €30.00 | SI Trade |
12:08:48 - 01-Jul-25 |
| Unknown* | 125 | €30.00 | SI Trade |
12:05:55 - 01-Jul-25 |
| Unknown* | 125 | €30.00 | SI Trade |
12:05:55 - 01-Jul-25 |
| Unknown* | 232 | €30.00 | SI Trade Negotiated Trade |
16:41:51 - 30-Jun-25 |
| Unknown* | 232 | €30.00 | SI Trade Negotiated Trade |
16:41:51 - 30-Jun-25 |
| Unknown* | 10 | €29.60 | SI Trade |
16:04:31 - 23-Jun-25 |
| Unknown* | 0 | €29.60 | SI Trade |
16:04:31 - 23-Jun-25 |
| Unknown* | 500 | €30.40 | SI Trade Negotiated Trade |
13:54:32 - 16-Jun-25 |
| Unknown* | 500 | €30.40 | SI Trade Negotiated Trade |
13:54:32 - 16-Jun-25 |
| Unknown* | 0 | €30.20 | SI Trade |
10:19:06 - 11-Jun-25 |
| Unknown* | 100 | €30.20 | SI Trade Negotiated Trade |
15:40:32 - 09-Jun-25 |
| Unknown* | 100 | €30.20 | SI Trade Negotiated Trade |
15:40:32 - 09-Jun-25 |
| Unknown* | 0 | €30.20 | SI Trade |
16:07:48 - 23-May-25 |
| Unknown* | 0 | €29.80 | SI Trade |
12:15:00 - 19-May-25 |
| Unknown* | 3 | €29.80 | SI Trade |
14:59:56 - 29-Apr-25 |
| Unknown* | 0 | €30.40 | SI Trade |
14:59:56 - 29-Apr-25 |
| Unknown* | 0 | €30.20 | SI Trade |
16:23:47 - 22-Apr-25 |
| Unknown* | 0 | €30.20 | SI Trade |
11:35:59 - 17-Apr-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:02:16 - 15-Apr-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:25 - 14-Apr-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:02:29 - 09-Apr-25 |
| Unknown* | 0 | €30.00 | SI Trade |
09:05:49 - 04-Apr-25 |
| Unknown* | 0 | €30.50 | OTC Trade |
08:04:28 - 31-Mar-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:28:07 - 26-Mar-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:02:43 - 14-Mar-25 |
| Unknown* | 1 | €28.90 | SI Trade |
16:21:29 - 05-Mar-25 |