Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotest Prf (0N70) Share Price

Price €32.20 on 29-09-2026 at 08:20:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 250.00 at €32.40
Day's Volume: 0
Last Close: €32.20
Open: €0.00
ISIN: DE000A41YE49
Day's Range €0.00 - €0.00
52wk Range: €28.20 - €32.20
Market Capitalisation: €1.27b
VWAP: €0.00
Shares in Issue: 39.57m

Biotest Prf (0N70) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 €32.40 OTC Trade
 14:42:11 - 13-May-26
Unknown* 529 €32.20 SI Trade
Negotiated Trade
 21:44:12 - 08-May-26
Unknown* 529 €32.20 SI Trade
Negotiated Trade
 21:44:12 - 08-May-26
Unknown* 3,000 €32.20 SI Trade
Negotiated Trade
 09:29:58 - 08-May-26
Unknown* 1,471 €32.20 SI Trade
Negotiated Trade
 09:04:15 - 08-May-26
Unknown* 1,471 €32.20 SI Trade
Negotiated Trade
 09:04:15 - 08-May-26
Unknown* 34 €32.20 SI Trade
Negotiated Trade
 21:44:15 - 06-May-26
Unknown* 34 €32.20 SI Trade
Negotiated Trade
 21:44:15 - 06-May-26
Unknown* 817 €32.20 SI Trade
Negotiated Trade
 21:44:07 - 04-May-26
Unknown* 817 €32.20 SI Trade
Negotiated Trade
 21:44:07 - 04-May-26
See more Biotest Prf trades

Biotest Prf (0N70) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.20 32.20 32.20 32.20 0
25th Sep 2026 (Fri) 32.20 32.20 32.20 32.20 0
24th Sep 2026 (Thu) 32.20 32.20 32.20 32.20 0
23rd Sep 2026 (Wed) 32.20 32.20 32.20 32.20 0
22nd Sep 2026 (Tue) 32.20 32.20 32.20 32.20 0
21st Sep 2026 (Mon) 32.20 32.20 32.20 32.20 0
18th Sep 2026 (Fri) 32.20 32.20 32.20 32.20 0
17th Sep 2026 (Thu) 32.20 32.20 32.20 32.20 0
16th Sep 2026 (Wed) 32.20 32.20 32.20 32.20 0
15th Sep 2026 (Tue) 32.20 32.20 32.20 32.20 0
14th Sep 2026 (Mon) 32.20 32.20 32.20 32.20 0
11th Sep 2026 (Fri) 32.20 32.20 32.20 32.20 0
10th Sep 2026 (Thu) 32.20 32.20 32.20 32.20 0
9th Sep 2026 (Wed) 32.20 32.20 32.20 32.20 0
8th Sep 2026 (Tue) 32.20 32.20 32.20 32.20 0
7th Sep 2026 (Mon) 32.20 32.20 32.20 32.20 0
4th Sep 2026 (Fri) 32.20 32.20 32.20 32.20 0
3rd Sep 2026 (Thu) 32.20 32.20 32.20 32.20 0
2nd Sep 2026 (Wed) 32.20 32.20 32.20 32.20 0
1st Sep 2026 (Tue) 32.20 32.20 32.20 32.20 0
31st Aug 2026 (Mon) 32.20 32.20 32.20 32.20 0
See more Biotest Prf price history

Biotest Prf (0N70) Regulatory News

Date Source Headline
See more Biotest Prf regulatory news
FTSE 100 Latest
Value10,704.01
Change19.13

Login to your account

Forgot Password?

Not Registered