| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 142 |
| 18th Sep 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 2,000 |
| 17th Sep 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 16th Sep 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 204 |
| 15th Sep 2025 (Mon) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 12th Sep 2025 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 1,334 |
| 11th Sep 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 270 |
| 10th Sep 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 202 |
| 9th Sep 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 2,000 |
| 8th Sep 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 2,000 |
| 5th Sep 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 4th Sep 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 4,000 |
| 3rd Sep 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 4,000 |
| 2nd Sep 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 2,500 |
| 1st Sep 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 2,000 |
| 29th Aug 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 420 |
| 28th Aug 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 27th Aug 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 26th Aug 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 25th Aug 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 22nd Aug 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 1,158 |
| 21st Aug 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 20th Aug 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 560 |
| 19th Aug 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 18th Aug 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 15th Aug 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 14th Aug 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 13th Aug 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 12th Aug 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 11th Aug 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 8th Aug 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 7th Aug 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 128 |
| 6th Aug 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 5th Aug 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 4th Aug 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 1,330 |
| 1st Aug 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 2,000 |
| 31st Jul 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 2,300 |
| 30th Jul 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 2,314 |
| 29th Jul 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 3,328 |
| 28th Jul 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 3,000 |
| 25th Jul 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 1,760 |
| 24th Jul 2025 (Thu) | 29.92258 | 29.92258 | 29.92258 | 29.92258 | 1,240 |
| 23rd Jul 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 2,000 |
| 22nd Jul 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 2,000 |