| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 3rd Apr 2025 (Thu) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 2nd Apr 2025 (Wed) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 1st Apr 2025 (Tue) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 31st Mar 2025 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 28th Mar 2025 (Fri) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 27th Mar 2025 (Thu) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 26th Mar 2025 (Wed) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 25th Mar 2025 (Tue) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 24th Mar 2025 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 21st Mar 2025 (Fri) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 20th Mar 2025 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 19th Mar 2025 (Wed) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 18th Mar 2025 (Tue) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 17th Mar 2025 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 14th Mar 2025 (Fri) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 13th Mar 2025 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 12th Mar 2025 (Wed) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 11th Mar 2025 (Tue) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 10th Mar 2025 (Mon) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 7th Mar 2025 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 6th Mar 2025 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 5th Mar 2025 (Wed) | 28.90 | 28.90 | 28.90 | 28.90 | 1 |
| 4th Mar 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 3rd Mar 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 28th Feb 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 27th Feb 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 26th Feb 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 13,410 |
| 25th Feb 2025 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 24th Feb 2025 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 21st Feb 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 37,500 |
| 20th Feb 2025 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 450 |
| 19th Feb 2025 (Wed) | 28.14106 | 28.14106 | 28.14106 | 28.14106 | 0 |
| 18th Feb 2025 (Tue) | 28.14106 | 28.14106 | 28.14106 | 28.14106 | 0 |
| 17th Feb 2025 (Mon) | 28.14106 | 28.14106 | 28.14106 | 28.14106 | 0 |
| 14th Feb 2025 (Fri) | 28.14106 | 28.14106 | 28.14106 | 28.14106 | 0 |
| 13th Feb 2025 (Thu) | 28.14106 | 28.14106 | 28.14106 | 28.14106 | 0 |
| 12th Feb 2025 (Wed) | 28.14106 | 28.14106 | 28.14106 | 28.14106 | 0 |
| 11th Feb 2025 (Tue) | 28.14106 | 28.14106 | 28.14106 | 28.14106 | 0 |
| 10th Feb 2025 (Mon) | 28.14106 | 28.14106 | 28.14106 | 28.14106 | 0 |
| 7th Feb 2025 (Fri) | 28.14106 | 28.14106 | 28.14106 | 28.14106 | 1 |
| 6th Feb 2025 (Thu) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |