Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotest Prf (0N70) Share Price

Price €31.40 on 16-12-2025 at 08:01:56
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €31.40
Day's Volume: 0
Last Close: €31.40
Open: €0.00
ISIN: DE0005227235
Day's Range €0.00 - €0.00
52wk Range: €27.20 - €31.40
Market Capitalisation: €1.24b
VWAP: €0.00
Shares in Issue: 39.57m

Biotest Prf (0N70) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €31.40 SI Trade
 13:37:53 - 08-Dec-25
Unknown* 500 €31.40 SI Trade
Negotiated Trade
 13:46:33 - 18-Nov-25
Unknown* 500 €31.40 SI Trade
Negotiated Trade
 13:46:33 - 18-Nov-25
Unknown* 440 €30.00 SI Trade
Negotiated Trade
 08:02:36 - 06-Nov-25
Unknown* 440 €30.00 SI Trade
Negotiated Trade
 08:02:36 - 06-Nov-25
Unknown* 5 €30.00 SI Trade
 16:08:31 - 27-Oct-25
Unknown* 11 €29.80 SI Trade
 10:40:05 - 15-Oct-25
Unknown* 100 €29.80 SI Trade
Negotiated Trade
 13:49:16 - 14-Oct-25
Unknown* 100 €29.80 SI Trade
Negotiated Trade
 13:49:16 - 14-Oct-25
Unknown* 25 €28.20 SI Trade
 15:33:40 - 07-Oct-25
See more Biotest Prf trades

Biotest Prf (0N70) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 31.40 31.40 31.40 31.40 0
15th Dec 2025 (Mon) 31.40 31.40 31.40 31.40 0
12th Dec 2025 (Fri) 31.40 31.40 31.40 31.40 0
11th Dec 2025 (Thu) 31.40 31.40 31.40 31.40 0
10th Dec 2025 (Wed) 31.40 31.40 31.40 31.40 0
9th Dec 2025 (Tue) 31.40 31.40 31.40 31.40 0
8th Dec 2025 (Mon) 31.40 31.40 31.40 31.40 1
5th Dec 2025 (Fri) 31.40 31.40 31.40 31.40 0
4th Dec 2025 (Thu) 31.40 31.40 31.40 31.40 0
3rd Dec 2025 (Wed) 31.40 31.40 31.40 31.40 0
2nd Dec 2025 (Tue) 31.40 31.40 31.40 31.40 0
1st Dec 2025 (Mon) 31.40 31.40 31.40 31.40 0
28th Nov 2025 (Fri) 31.40 31.40 31.40 31.40 0
27th Nov 2025 (Thu) 31.40 31.40 31.40 31.40 0
26th Nov 2025 (Wed) 31.40 31.40 31.40 31.40 0
25th Nov 2025 (Tue) 31.40 31.40 31.40 31.40 0
24th Nov 2025 (Mon) 31.40 31.40 31.40 31.40 0
21st Nov 2025 (Fri) 31.40 31.40 31.40 31.40 0
20th Nov 2025 (Thu) 31.40 31.40 31.40 31.40 0
19th Nov 2025 (Wed) 31.40 31.40 31.40 31.40 0
18th Nov 2025 (Tue) 31.40 31.40 31.40 31.40 1,000
17th Nov 2025 (Mon) 30.00 30.00 30.00 30.00 0
See more Biotest Prf price history

Biotest Prf (0N70) Regulatory News

Date Source Headline
See more Biotest Prf regulatory news
FTSE 100 Latest
Value9,721.11
Change-30.20

Login to your account

Forgot Password?

Not Registered