Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotest Prf (0N70) Share Price

Price €30.00 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N70 Shares
Last Trade: Unknown 0.00 at €30.00
Day's Volume: 0
Last Close: €30.00
Open: €0.00
ISIN: DE0005227235
Day's Range €0.00 - €0.00
52wk Range: €26.50 - €29.90
Market Capitalisation: €1,183m
VWAP: €0.00
Shares in Issue: 40m

Biotest Prf (0N70) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €30.00 SI Trade
09:05:49 - 04-Apr-25
Unknown* 0 €30.50 OTC Trade
08:04:28 - 31-Mar-25
Unknown* 0 €29.90 SI Trade
08:28:07 - 26-Mar-25
Unknown* 0 €29.10 SI Trade
08:02:43 - 14-Mar-25
Unknown* 1 €28.90 SI Trade
16:21:29 - 05-Mar-25
See more Biotest Prf trades

Biotest Prf (0N70) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 30.00 30.00 30.00 30.00 0
3rd Apr 2025 (Thu) 29.90 29.90 29.90 29.90 0
2nd Apr 2025 (Wed) 29.90 29.90 29.90 29.90 0
1st Apr 2025 (Tue) 29.90 29.90 29.90 29.90 0
31st Mar 2025 (Mon) 29.90 29.90 29.90 29.90 0
28th Mar 2025 (Fri) 29.90 29.90 29.90 29.90 0
27th Mar 2025 (Thu) 29.90 29.90 29.90 29.90 0
26th Mar 2025 (Wed) 29.90 29.90 29.90 29.90 0
25th Mar 2025 (Tue) 29.10 29.10 29.10 29.10 0
24th Mar 2025 (Mon) 29.10 29.10 29.10 29.10 0
21st Mar 2025 (Fri) 29.10 29.10 29.10 29.10 0
20th Mar 2025 (Thu) 29.10 29.10 29.10 29.10 0
19th Mar 2025 (Wed) 29.10 29.10 29.10 29.10 0
18th Mar 2025 (Tue) 29.10 29.10 29.10 29.10 0
17th Mar 2025 (Mon) 29.10 29.10 29.10 29.10 0
14th Mar 2025 (Fri) 29.10 29.10 29.10 29.10 0
13th Mar 2025 (Thu) 28.90 28.90 28.90 28.90 0
12th Mar 2025 (Wed) 28.90 28.90 28.90 28.90 0
11th Mar 2025 (Tue) 28.90 28.90 28.90 28.90 0
10th Mar 2025 (Mon) 28.90 28.90 28.90 28.90 0
7th Mar 2025 (Fri) 28.90 28.90 28.90 28.90 0
6th Mar 2025 (Thu) 28.90 28.90 28.90 28.90 0
5th Mar 2025 (Wed) 28.90 28.90 28.90 28.90 1
See more Biotest Prf price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered