Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burgenland Hold (0N6V) Share Price

Price €83.00 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €83.00
Day's Volume: 0
Last Close: €83.00
Open: €0.00
ISIN: AT0000640552
Day's Range €0.00 - €0.00
52wk Range: €71.50 - €87.00
Market Capitalisation: €250.50m
VWAP: €0.00
Shares in Issue: 3.00m

Burgenland Hold (0N6V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €83.00 SI Trade
11:30:00 - 10-Jul-26
Unknown* 0 €83.50 SI Trade
11:30:00 - 09-Jul-26
Unknown* 0 €83.50 SI Trade
11:12:56 - 29-Jun-26
Unknown* 0 €82.00 SI Trade
11:30:00 - 25-Jun-26
Unknown* 0 €84.00 SI Trade
11:30:00 - 22-Jun-26
Unknown* 0 €84.00 SI Trade
11:30:00 - 15-Jun-26
Unknown* 0 €81.50 SI Trade
11:30:00 - 10-Jun-26
Unknown* 0 €84.00 SI Trade
11:30:00 - 05-Jun-26
Unknown* 0 €84.00 SI Trade
11:19:45 - 01-Jun-26
Unknown* 0 €84.00 SI Trade
11:19:45 - 01-Jun-26
See more Burgenland Hold trades

Burgenland Hold (0N6V) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 83.00 83.00 83.00 83.00 0
9th Jul 2026 (Thu) 83.50 83.50 83.50 83.50 0
8th Jul 2026 (Wed) 83.50 83.50 83.50 83.50 0
7th Jul 2026 (Tue) 83.50 83.50 83.50 83.50 0
6th Jul 2026 (Mon) 83.50 83.50 83.50 83.50 0
3rd Jul 2026 (Fri) 83.50 83.50 83.50 83.50 0
2nd Jul 2026 (Thu) 83.50 83.50 83.50 83.50 0
1st Jul 2026 (Wed) 83.50 83.50 83.50 83.50 0
30th Jun 2026 (Tue) 83.50 83.50 83.50 83.50 0
29th Jun 2026 (Mon) 83.50 83.50 83.50 83.50 0
26th Jun 2026 (Fri) 82.00 82.00 82.00 82.00 0
25th Jun 2026 (Thu) 82.00 82.00 82.00 82.00 0
24th Jun 2026 (Wed) 84.00 84.00 84.00 84.00 0
23rd Jun 2026 (Tue) 84.00 84.00 84.00 84.00 0
22nd Jun 2026 (Mon) 84.00 84.00 84.00 84.00 0
19th Jun 2026 (Fri) 84.00 84.00 84.00 84.00 0
18th Jun 2026 (Thu) 84.00 84.00 84.00 84.00 0
17th Jun 2026 (Wed) 84.00 84.00 84.00 84.00 0
16th Jun 2026 (Tue) 84.00 84.00 84.00 84.00 0
15th Jun 2026 (Mon) 84.00 84.00 84.00 84.00 0
12th Jun 2026 (Fri) 81.50 81.50 81.50 81.50 0
11th Jun 2026 (Thu) 81.50 81.50 81.50 81.50 0
See more Burgenland Hold price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered