Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burgenland Hold (0N6V) Share Price

Price €76.00 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €84.00
Day's Volume: 0
Last Close: €76.00
Open: €0.00
ISIN: AT0000640552
Day's Range €0.00 - €0.00
52wk Range: €68.00 - €87.00
Market Capitalisation: €228.00m
VWAP: €0.00
Shares in Issue: 3.00m

Burgenland Hold (0N6V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €84.00 SI Trade
11:30:00 - 04-Feb-26
Unknown* 0 €85.00 SI Trade
11:30:00 - 04-Feb-26
Unknown* 0 €85.00 SI Trade
11:30:00 - 28-Jan-26
Unknown* 0 €75.00 SI Trade
11:30:00 - 22-Jan-26
Unknown* 0 €83.00 SI Trade
11:30:00 - 22-Jan-26
Unknown* 0 €84.50 SI Trade
11:30:01 - 16-Jan-26
Unknown* 0 €84.50 SI Trade
11:30:00 - 15-Jan-26
Unknown* 0 €84.50 SI Trade
11:30:00 - 14-Jan-26
Unknown* 0 €79.00 SI Trade
11:30:00 - 14-Jan-26
Unknown* 0 €87.00 SI Trade
11:30:00 - 09-Jan-26
See more Burgenland Hold trades

Burgenland Hold (0N6V) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 76.00 76.00 76.00 76.00 0
5th Feb 2026 (Thu) 76.00 76.00 76.00 76.00 0
4th Feb 2026 (Wed) 84.00 84.00 84.00 84.00 0
3rd Feb 2026 (Tue) 85.00 85.00 85.00 85.00 0
2nd Feb 2026 (Mon) 85.00 85.00 85.00 85.00 0
30th Jan 2026 (Fri) 85.00 85.00 85.00 85.00 0
29th Jan 2026 (Thu) 85.00 85.00 85.00 85.00 0
28th Jan 2026 (Wed) 85.00 85.00 85.00 85.00 0
27th Jan 2026 (Tue) 75.00 75.00 75.00 75.00 0
26th Jan 2026 (Mon) 75.00 75.00 75.00 75.00 0
23rd Jan 2026 (Fri) 75.00 75.00 75.00 75.00 0
22nd Jan 2026 (Thu) 75.00 75.00 75.00 75.00 0
21st Jan 2026 (Wed) 84.50 84.50 84.50 84.50 0
20th Jan 2026 (Tue) 84.50 84.50 84.50 84.50 0
19th Jan 2026 (Mon) 84.50 84.50 84.50 84.50 0
16th Jan 2026 (Fri) 84.50 84.50 84.50 84.50 0
15th Jan 2026 (Thu) 84.50 84.50 84.50 84.50 0
14th Jan 2026 (Wed) 84.50 84.50 84.50 84.50 0
13th Jan 2026 (Tue) 87.00 87.00 87.00 87.00 0
12th Jan 2026 (Mon) 87.00 87.00 87.00 87.00 0
9th Jan 2026 (Fri) 87.00 87.00 87.00 87.00 0
8th Jan 2026 (Thu) 78.00 78.00 78.00 78.00 0
7th Jan 2026 (Wed) 78.00 78.00 78.00 78.00 0
See more Burgenland Hold price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered