Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burgenland Hold (0N6V) Share Price

Price €73.00 on 18-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N6V Shares
Last Trade: Unknown 0.00 at €73.00
Day's Volume: 0
Last Close: €73.00
Open: €0.00
ISIN: AT0000640552
Day's Range €0.00 - €0.00
52wk Range: €68.00 - €79.00
Market Capitalisation: €219.00m
VWAP: €0.00
Shares in Issue: 3.00m

Burgenland Hold (0N6V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €73.00 SI Trade
11:30:00 - 16-Jul-25
Unknown* 0 €73.00 SI Trade
11:30:00 - 14-Jul-25
Unknown* 0 €71.00 SI Trade
11:30:00 - 08-Jul-25
Unknown* 0 €73.50 SI Trade
11:30:00 - 04-Jul-25
Unknown* 0 €73.50 SI Trade
11:30:00 - 03-Jul-25
Unknown* 0 €72.00 SI Trade
11:30:00 - 01-Jul-25
Unknown* 0 €69.00 SI Trade
11:50:55 - 23-Jun-25
Unknown* 0 €70.00 SI Trade
11:30:00 - 23-Jun-25
Unknown* 0 €69.00 SI Trade
11:30:00 - 23-Jun-25
Unknown* 0 €69.00 SI Trade
11:30:00 - 20-Jun-25
See more Burgenland Hold trades

Burgenland Hold (0N6V) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 73.00 73.00 73.00 73.00 0
17th Jul 2025 (Thu) 73.00 73.00 73.00 73.00 0
16th Jul 2025 (Wed) 73.00 73.00 73.00 73.00 0
15th Jul 2025 (Tue) 73.00 73.00 73.00 73.00 0
14th Jul 2025 (Mon) 73.00 73.00 73.00 73.00 0
11th Jul 2025 (Fri) 71.00 71.00 71.00 71.00 0
10th Jul 2025 (Thu) 71.00 71.00 71.00 71.00 0
9th Jul 2025 (Wed) 71.00 71.00 71.00 71.00 0
8th Jul 2025 (Tue) 71.00 71.00 71.00 71.00 0
7th Jul 2025 (Mon) 73.50 73.50 73.50 73.50 0
4th Jul 2025 (Fri) 73.50 73.50 73.50 73.50 0
3rd Jul 2025 (Thu) 73.50 73.50 73.50 73.50 0
2nd Jul 2025 (Wed) 72.00 72.00 72.00 72.00 0
1st Jul 2025 (Tue) 72.00 72.00 72.00 72.00 0
30th Jun 2025 (Mon) 69.00 69.00 69.00 69.00 0
27th Jun 2025 (Fri) 69.00 69.00 69.00 69.00 0
26th Jun 2025 (Thu) 69.00 69.00 69.00 69.00 0
25th Jun 2025 (Wed) 69.00 69.00 69.00 69.00 0
24th Jun 2025 (Tue) 69.00 69.00 69.00 69.00 0
23rd Jun 2025 (Mon) 69.00 69.00 69.00 69.00 0
20th Jun 2025 (Fri) 69.00 69.00 69.00 69.00 0
See more Burgenland Hold price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered