Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raif Gold A-usd (0N6N) Share Price

Price $4,266.8882 on 29-09-2026 at 08:20:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 9.00 at $4,266.8882
Day's Volume: 0
Last Close: $4,266.8882
Open: $0.00
ISIN: CH0221616417
Day's Range $0.00 - $0.00
52wk Range: $1,265.60 - $4,266.8882
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Raif Gold A-usd (0N6N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $4,266.8882 SI Trade
08:37:03 - 05-Jun-26
Unknown* 3 $4,084.50 SI Trade
09:08:18 - 21-Oct-25
See more Raif Gold A-usd trades

Raif Gold A-usd (0N6N) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
25th Sep 2026 (Fri) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
24th Sep 2026 (Thu) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
23rd Sep 2026 (Wed) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
22nd Sep 2026 (Tue) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
21st Sep 2026 (Mon) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
18th Sep 2026 (Fri) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
17th Sep 2026 (Thu) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
16th Sep 2026 (Wed) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
15th Sep 2026 (Tue) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
14th Sep 2026 (Mon) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
11th Sep 2026 (Fri) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
10th Sep 2026 (Thu) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
9th Sep 2026 (Wed) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
8th Sep 2026 (Tue) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
7th Sep 2026 (Mon) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
4th Sep 2026 (Fri) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
3rd Sep 2026 (Thu) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
2nd Sep 2026 (Wed) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
1st Sep 2026 (Tue) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
31st Aug 2026 (Mon) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
See more Raif Gold A-usd price history
FTSE 100 Latest
Value10,711.15
Change26.27

Login to your account

Forgot Password?

Not Registered