Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raif Gold A-usd (0N6N) Share Price

Price $4,266.8882 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 9.00 at $4,266.8882
Day's Volume: 0
Last Close: $4,266.8882
Open: $0.00
ISIN: CH0221616417
Day's Range $0.00 - $0.00
52wk Range: $1,265.60 - $4,266.8882
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Raif Gold A-usd (0N6N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $4,266.8882 SI Trade
08:37:03 - 05-Jun-26
Unknown* 3 $4,084.50 SI Trade
09:08:18 - 21-Oct-25
See more Raif Gold A-usd trades

Raif Gold A-usd (0N6N) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
9th Jul 2026 (Thu) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
8th Jul 2026 (Wed) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
7th Jul 2026 (Tue) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
6th Jul 2026 (Mon) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
3rd Jul 2026 (Fri) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
2nd Jul 2026 (Thu) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
1st Jul 2026 (Wed) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
30th Jun 2026 (Tue) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
29th Jun 2026 (Mon) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
26th Jun 2026 (Fri) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
25th Jun 2026 (Thu) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
24th Jun 2026 (Wed) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
23rd Jun 2026 (Tue) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
22nd Jun 2026 (Mon) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
19th Jun 2026 (Fri) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
18th Jun 2026 (Thu) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
17th Jun 2026 (Wed) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
16th Jun 2026 (Tue) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
15th Jun 2026 (Mon) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
12th Jun 2026 (Fri) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
11th Jun 2026 (Thu) 4,266.8882 4,266.8882 4,266.8882 4,266.8882 0
See more Raif Gold A-usd price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered