| Price | €23.70 on 29-09-2026 at 08:20:24 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €23.70 |
| Day's Volume: | 0 |
| Last Close: | €23.70 |
| Open: | €0.00 |
| ISIN: | FR0000062978 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €19.85 - €28.20 |
| Market Capitalisation: | €94.45m |
| VWAP: | €0.00 |
| Shares in Issue: | 3.99m |
Adlpartner Ord (0N5X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.70 | SI Trade |
08:00:11 - 23-Sep-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:01:43 - 18-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
12:28:38 - 02-Sep-26 |
| Unknown* | 0 | €24.70 | SI Trade |
09:03:25 - 01-Sep-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:45:18 - 28-Aug-26 |
| Unknown* | 1 | €23.70 | SI Trade |
15:39:24 - 28-Aug-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:34:01 - 28-Aug-26 |
| Unknown* | 0 | €24.00 | SI Trade |
09:50:59 - 26-Aug-26 |
| Unknown* | 0 | €24.00 | SI Trade |
09:50:57 - 26-Aug-26 |
| Unknown* | 0 | €24.00 | SI Trade |
10:49:11 - 25-Aug-26 |
Adlpartner Ord (0N5X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
