| Price | €27.80 on 03-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €27.80 |
| Day's Volume: | 0 |
| Last Close: | €27.80 |
| Open: | €0.00 |
| ISIN: | FR0000062978 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €19.85 - €30.00 |
| Market Capitalisation: | €110.43m |
| VWAP: | €0.00 |
| Shares in Issue: | 3.97m |
Adlpartner Ord (0N5X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.80 | SI Trade |
10:09:27 - 01-Jul-26 |
| Unknown* | 0 | €28.10 | SI Trade |
15:06:17 - 26-Jun-26 |
| Unknown* | 0 | €28.10 | SI Trade |
14:07:26 - 26-Jun-26 |
| Unknown* | 0 | €28.10 | SI Trade |
10:11:50 - 26-Jun-26 |
| Unknown* | 0 | €28.20 | SI Trade |
15:26:50 - 24-Jun-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:10:13 - 19-Jun-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:20:05 - 04-Jun-26 |
| Unknown* | 18 | €26.90 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €25.60 | SI Trade |
06:26:36 - 19-May-26 |
Adlpartner Ord (0N5X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
