| Price | €25.80 on 15-09-2025 at 08:03:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 19.00 at €25.10 |
| Day's Volume: | 19 |
| Last Close: | €25.80 |
| Open: | €0.00 |
| ISIN: | FR0000062978 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €25.80 - €39.50 |
| Market Capitalisation: | €102.48m |
| VWAP: | €25.10 |
| Shares in Issue: | 3.97m |
Adlpartner Ord (0N5X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €25.10 | OTC Trade |
08:31:01 - 15-Sep-25 |
| Unknown* | 0 | €25.80 | SI Trade |
14:40:45 - 10-Sep-25 |
| Unknown* | 3 | €26.50 | OTC Trade |
08:30:42 - 04-Sep-25 |
| Unknown* | 3 | €27.70 | OTC Trade |
08:01:12 - 01-Sep-25 |
| Unknown* | 0 | €30.00 | SI Trade |
09:26:00 - 01-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
09:25:43 - 01-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:38:36 - 30-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:08:01 - 14-Jul-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
08:00:35 - 07-Jul-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:18 - 25-Jun-25 |
Adlpartner Ord (0N5X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
