| Price | €19.95 on 02-11-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 8.00 at €20.50 |
| Day's Volume: | 8 |
| Last Close: | €19.95 |
| Open: | €0.00 |
| ISIN: | FR0000062978 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €19.85 - €28.20 |
| Market Capitalisation: | €80.90m |
| VWAP: | €20.50 |
| Shares in Issue: | 3.99m |
Adlpartner Ord (0N5X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €20.50 | OTC Trade |
10:46:54 - 02-Nov-26 |
| Unknown* | 0 | €19.95 | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | €20.30 | SI Trade |
13:29:00 - 26-Oct-26 |
| Unknown* | 10 | €21.80 | OTC Trade |
08:00:04 - 16-Oct-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:10 - 12-Oct-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:03 - 05-Oct-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:11 - 23-Sep-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:01:43 - 18-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
12:28:38 - 02-Sep-26 |
| Unknown* | 0 | €24.70 | SI Trade |
09:03:25 - 01-Sep-26 |
Adlpartner Ord (0N5X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
