| Price | €25.90 on 06-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €25.90 |
| Day's Volume: | 0 |
| Last Close: | €25.90 |
| Open: | €0.00 |
| ISIN: | FR0000062978 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €19.85 - €33.00 |
| Market Capitalisation: | €102.88m |
| VWAP: | €0.00 |
| Shares in Issue: | 3.97m |
Adlpartner Ord (0N5X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.90 | SI Trade |
09:06:25 - 30-Apr-26 |
| Unknown* | 0 | €25.30 | SI Trade |
16:26:53 - 22-Apr-26 |
| Unknown* | 0 | €26.00 | SI Trade |
11:48:05 - 10-Apr-26 |
| Unknown* | 1 | €26.00 | SI Trade |
11:43:11 - 10-Apr-26 |
| Unknown* | 0 | €26.00 | SI Trade |
11:10:10 - 10-Apr-26 |
| Unknown* | 0 | €23.80 | SI Trade |
14:37:00 - 26-Mar-26 |
| Unknown* | 0 | €23.80 | SI Trade |
14:11:13 - 26-Mar-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:48 - 12-Mar-26 |
| Unknown* | 1 | €24.00 | SI Trade |
08:00:21 - 12-Mar-26 |
| Unknown* | 0 | €25.50 | SI Trade |
10:37:20 - 27-Feb-26 |
Adlpartner Ord (0N5X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
