| Price | €23.90 on 05-12-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €26.30 |
| Day's Volume: | 0 |
| Last Close: | €23.90 |
| Open: | €0.00 |
| ISIN: | FR0000062978 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €19.85 - €39.50 |
| Market Capitalisation: | €94.93m |
| VWAP: | €0.00 |
| Shares in Issue: | 3.97m |
Adlpartner Ord (0N5X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €26.30 | OTC Trade |
08:56:45 - 04-Dec-25 |
| Unknown* | 0 | €23.90 | SI Trade |
12:38:43 - 17-Nov-25 |
| Unknown* | 0 | €19.85 | SI Trade |
15:02:04 - 05-Nov-25 |
| Unknown* | 0 | €23.10 | SI Trade |
15:08:30 - 20-Oct-25 |
| Unknown* | 0 | €23.10 | SI Trade |
15:04:30 - 20-Oct-25 |
| Unknown* | 67 | €25.40 | OTC Trade |
09:17:24 - 13-Oct-25 |
| Unknown* | 67 | €25.54 | OTC Trade |
09:16:37 - 13-Oct-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
13:41:37 - 29-Sep-25 |
| Unknown* | 19 | €25.80 | OTC Trade |
09:27:09 - 19-Sep-25 |
| Unknown* | 1 | €24.70 | OTC Trade |
14:43:39 - 17-Sep-25 |
Adlpartner Ord (0N5X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
