Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adlpartner Ord (0N5X) Share Price

Price €27.90 on 05-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €27.90
Day's Volume: 0
Last Close: €27.90
Open: €0.00
ISIN: FR0000062978
Day's Range €0.00 - €0.00
52wk Range: €19.85 - €36.70
Market Capitalisation: €110.82m
VWAP: €0.00
Shares in Issue: 3.97m

Adlpartner Ord (0N5X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €27.90 SI Trade
 08:00:11 - 05-Jan-26
Unknown* 1 €27.20 OTC Trade
 14:14:51 - 23-Dec-25
Unknown* 1 €26.30 OTC Trade
 08:56:45 - 04-Dec-25
Unknown* 0 €23.90 SI Trade
 12:38:43 - 17-Nov-25
Unknown* 0 €19.85 SI Trade
 15:02:04 - 05-Nov-25
Unknown* 0 €23.10 SI Trade
 15:08:30 - 20-Oct-25
Unknown* 0 €23.10 SI Trade
 15:04:30 - 20-Oct-25
Unknown* 67 €25.40 OTC Trade
 09:17:24 - 13-Oct-25
Unknown* 67 €25.54 OTC Trade
 09:16:37 - 13-Oct-25
Unknown* 0 €24.80 OTC Trade
 13:41:37 - 29-Sep-25
See more Adlpartner Ord trades

Adlpartner Ord (0N5X) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 27.90 27.90 27.90 27.90 0
4th Feb 2026 (Wed) 27.90 27.90 27.90 27.90 0
3rd Feb 2026 (Tue) 27.90 27.90 27.90 27.90 0
2nd Feb 2026 (Mon) 27.90 27.90 27.90 27.90 0
30th Jan 2026 (Fri) 27.90 27.90 27.90 27.90 0
29th Jan 2026 (Thu) 27.90 27.90 27.90 27.90 0
28th Jan 2026 (Wed) 27.90 27.90 27.90 27.90 0
27th Jan 2026 (Tue) 27.90 27.90 27.90 27.90 0
26th Jan 2026 (Mon) 27.90 27.90 27.90 27.90 0
23rd Jan 2026 (Fri) 27.90 27.90 27.90 27.90 0
22nd Jan 2026 (Thu) 27.90 27.90 27.90 27.90 0
21st Jan 2026 (Wed) 27.90 27.90 27.90 27.90 0
20th Jan 2026 (Tue) 27.90 27.90 27.90 27.90 0
19th Jan 2026 (Mon) 27.90 27.90 27.90 27.90 0
16th Jan 2026 (Fri) 27.90 27.90 27.90 27.90 0
15th Jan 2026 (Thu) 27.90 27.90 27.90 27.90 0
14th Jan 2026 (Wed) 27.90 27.90 27.90 27.90 0
13th Jan 2026 (Tue) 27.90 27.90 27.90 27.90 0
12th Jan 2026 (Mon) 27.90 27.90 27.90 27.90 0
9th Jan 2026 (Fri) 27.90 27.90 27.90 27.90 0
8th Jan 2026 (Thu) 27.90 27.90 27.90 27.90 0
7th Jan 2026 (Wed) 27.90 27.90 27.90 27.90 0
6th Jan 2026 (Tue) 27.90 27.90 27.90 27.90 0
5th Jan 2026 (Mon) 27.90 27.90 27.90 27.90 0
See more Adlpartner Ord price history

Adlpartner Ord (0N5X) Regulatory News

Date Source Headline
See more Adlpartner Ord regulatory news
FTSE 100 Latest
Value10,309.22
Change-93.12

Login to your account

Forgot Password?

Not Registered