Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Adlpartner Ord Share Price (0N5X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.031on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0N5X Shares
Sponsored Financial Content
Last Trade: Unknown 3 at €17.031
Day's Volume: 0
Last Close: €17.031
Open: €0.00
ISIN: FR0000062978
Day's Range €17.031 - €17.031
52wk Range: €14.180 - €17.031
Market Capitalisation: €67m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Adlpartner Ord (0N5X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*317.031Ordinary
Non protected portfolio
Single protected transaction
10:13:03 - 21-Apr-21
Unknown*314.800Ordinary
Non protected portfolio
Single protected transaction
12:00:06 - 12-Jan-21

Share Price History for Adlpartner Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Adlpartner Ord (0N5X)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered