| Price | €30.00 on 06-08-2025 at 07:00:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €30.00 |
| Day's Volume: | 0 |
| Last Close: | €30.00 |
| Open: | €0.00 |
| ISIN: | FR0000062978 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €28.50 - €39.50 |
| Market Capitalisation: | €119.16m |
| VWAP: | €0.00 |
| Shares in Issue: | 3.97m |
Adlpartner Ord (0N5X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.00 | SI Trade |
09:26:00 - 01-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
09:25:43 - 01-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:38:36 - 30-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:08:01 - 14-Jul-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
08:00:35 - 07-Jul-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:18 - 25-Jun-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:15:27 - 18-Jun-25 |
| Unknown* | 1 | €31.10 | SI Trade |
14:57:37 - 17-Jun-25 |
| Unknown* | 0 | €31.90 | SI Trade |
08:00:17 - 13-Jun-25 |
| Unknown* | 0 | €33.00 | SI Trade |
09:59:06 - 05-Jun-25 |
Adlpartner Ord (0N5X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
