Adlpartner Ord Share Price (0N5X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.800on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0N5X Shares
Sponsored Financial Content
Last Trade: Unknown 3 at €14.800
Day's Volume: 0
Last Close: €14.800
Open: €0.00
ISIN: FR0000062978
Day's Range €14.800 - €14.800
52wk Range: €14.180 - €16.926
Market Capitalisation: €58m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Adlpartner Ord (0N5X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*314.800Ordinary
Non protected portfolio
Single protected transaction
12:00:06 - 12-Jan-21

Share Price History for Adlpartner Ord

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Adlpartner Ord (0N5X)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered