Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Adlpartner Ord Share Price (0N5X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.718on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 3 at €15.718
Day's Volume: 0
Last Close: €15.718
Open: €0.00
ISIN: FR0000062978
Day's Range €15.718 - €15.718
52wk Range: €14.180 - €17.031
Market Capitalisation: €62m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Adlpartner Ord (0N5X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*315.718Ordinary
Non protected portfolio
Single protected transaction
14:19:25 - 17-Aug-21
Unknown*16315.659Ordinary
Non protected portfolio
Single protected transaction
12:39:43 - 07-Jul-21
Unknown*317.031Ordinary
Non protected portfolio
Single protected transaction
10:13:03 - 21-Apr-21
Unknown*314.800Ordinary
Non protected portfolio
Single protected transaction
12:00:06 - 12-Jan-21

Share Price History for Adlpartner Ord

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Adlpartner Ord (0N5X)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered