Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aap Implantate (0N5A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 €1.59 OTC Trade
11:54:13 - 05-Sep-25
Unknown* 43 €1.65 OTC Trade
14:57:45 - 11-Aug-25
Unknown* 43 €1.70 OTC Trade
10:56:02 - 08-Aug-25
Unknown* 6 €1.80 OTC Trade
10:23:08 - 08-Aug-25
Unknown* 10 €1.70 OTC Trade
09:09:49 - 08-Aug-25
Unknown* 9 €1.60 OTC Trade
08:17:27 - 08-Aug-25
Unknown* 43 €1.98 OTC Trade
08:02:04 - 08-Aug-25
Unknown* 43 €1.98 OTC Trade
08:02:04 - 08-Aug-25
Unknown* 65 €1.98 OTC Trade
08:02:04 - 08-Aug-25
Unknown* 4 €1.98 OTC Trade
08:02:04 - 08-Aug-25
Unknown* 4 €1.98 OTC Trade
08:02:04 - 08-Aug-25
Unknown* 10 €1.98 OTC Trade
16:12:36 - 07-Aug-25
Unknown* 6 €1.98 OTC Trade
16:00:14 - 07-Aug-25
Unknown* 27 €1.95 OTC Trade
15:13:42 - 07-Aug-25
Unknown* 10 €1.93 OTC Trade
14:19:05 - 21-Jul-25
Unknown* 100 €1.93 OTC Trade
14:19:05 - 21-Jul-25
Unknown* 100 €1.93 OTC Trade
14:19:05 - 21-Jul-25
Unknown* 50 €1.93 OTC Trade
14:19:04 - 21-Jul-25
Unknown* 19 €1.89 OTC Trade
08:02:18 - 16-Jul-25
Unknown* 19 €2.00 OTC Trade
08:02:21 - 15-Jul-25
Unknown* 9 €1.63 OTC Trade
08:02:30 - 01-Jul-25
Unknown* 25 €1.70 OTC Trade
08:15:57 - 27-Jun-25
Unknown* 9 €1.71 OTC Trade
15:23:53 - 26-Jun-25
Unknown* 33 €1.26 OTC Trade
08:02:10 - 03-Jun-25
Unknown* 20 €1.23 OTC Trade
15:05:14 - 27-May-25
Unknown* 20 €1.30 OTC Trade
12:28:16 - 27-May-25
Unknown* 3 €1.32 OTC Trade
11:44:30 - 06-May-25
Unknown* 333 €1.601726 Currency Conversion
Negotiated Trade
13:16:53 - 28-Mar-25
Unknown* 333 €1.738981 Currency Conversion
Negotiated Trade
13:09:50 - 28-Mar-25
Unknown* 16 €1.68 OTC Trade
12:34:42 - 27-Mar-25
Unknown* 5 €1.72 OTC Trade
09:27:34 - 10-Mar-25
Unknown* 7 €1.49 OTC Trade
09:33:32 - 06-Mar-25
Unknown* 63 €1.66 OTC Trade
08:02:11 - 28-Feb-25
FTSE 100 Latest
Value9,226.68
Change10.01