Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aap Implantate (0N5A) Share Price

Price €1.75 on 29-09-2026 at 08:20:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €1.75
Day's Volume: 0
Last Close: €1.75
Open: €0.00
ISIN: DE000A3H2101
Day's Range €0.00 - €0.00
52wk Range: €1.39 - €2.24
Market Capitalisation: €25.75m
VWAP: €0.00
Shares in Issue: 14.72m

Aap Implantate (0N5A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1.75 SI Trade
 12:17:19 - 21-Sep-26
Unknown* 1 €1.74 SI Trade
 12:17:41 - 18-Sep-26
Unknown* 0 €1.74 SI Trade
 08:02:23 - 18-Sep-26
Unknown* 4 €1.72 SI Trade
 14:06:30 - 17-Sep-26
Unknown* 6 €1.71 SI Trade
 14:06:15 - 17-Sep-26
Unknown* 6 €1.71 SI Trade
 10:37:18 - 17-Sep-26
Unknown* 0 €1.72 SI Trade
 10:36:48 - 17-Sep-26
Unknown* 0 €1.72 SI Trade
 14:30:30 - 16-Sep-26
Unknown* 0 €1.72 SI Trade
 14:15:43 - 16-Sep-26
Unknown* 0 €1.72 SI Trade
 09:07:53 - 16-Sep-26
See more Aap Implantate trades

Aap Implantate (0N5A) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.75 1.75 1.75 1.75 0
25th Sep 2026 (Fri) 1.75 1.75 1.75 1.75 0
24th Sep 2026 (Thu) 1.75 1.75 1.75 1.75 0
23rd Sep 2026 (Wed) 1.75 1.75 1.75 1.75 0
22nd Sep 2026 (Tue) 1.75 1.75 1.75 1.75 0
21st Sep 2026 (Mon) 1.75 1.75 1.75 1.75 1
18th Sep 2026 (Fri) 1.74 1.74 1.74 1.74 1
17th Sep 2026 (Thu) 1.72 1.72 1.72 1.72 16
16th Sep 2026 (Wed) 1.72 1.72 1.72 1.72 0
15th Sep 2026 (Tue) 1.83 1.83 1.83 1.83 0
14th Sep 2026 (Mon) 1.83 1.83 1.83 1.83 0
11th Sep 2026 (Fri) 1.83 1.83 1.83 1.83 0
10th Sep 2026 (Thu) 1.83 1.83 1.83 1.83 0
9th Sep 2026 (Wed) 1.83 1.83 1.83 1.83 0
8th Sep 2026 (Tue) 1.83 1.83 1.83 1.83 0
7th Sep 2026 (Mon) 1.83 1.83 1.83 1.83 0
4th Sep 2026 (Fri) 1.83 1.83 1.83 1.83 70
3rd Sep 2026 (Thu) 1.63 1.63 1.63 1.63 0
2nd Sep 2026 (Wed) 1.63 1.63 1.63 1.63 0
1st Sep 2026 (Tue) 1.52 1.52 1.52 1.52 0
31st Aug 2026 (Mon) 1.52 1.52 1.52 1.52 0
See more Aap Implantate price history

Aap Implantate (0N5A) Regulatory News

Date Source Headline
10th Jan 2024 7:16 am EQS More than 100 patients included in the human clinical trial by 31 December 2023; adapted study design meets expectations for accelerated patient recruitment
See more Aap Implantate regulatory news
FTSE 100 Latest
Value10,724.77
Change39.89

Login to your account

Forgot Password?

Not Registered