| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 604,931 | €2.329 | SI Trade Negotiated Trade |
17:06:01 - 06-Jun-25 |
| Buy* | 503 | €2.335 | SI Trade |
16:29:40 - 06-Jun-25 |
| Buy* | 700 | €2.333 | SI Trade |
16:29:22 - 06-Jun-25 |
| Buy* | 2,250 | €2.334 | SI Trade |
16:26:52 - 06-Jun-25 |
| Buy* | 2,437 | €2.335 | SI Trade |
16:26:29 - 06-Jun-25 |
| Buy* | 8,580 | €2.336 | SI Trade |
16:26:24 - 06-Jun-25 |
| Buy* | 8,600 | €2.337 | SI Trade |
16:21:42 - 06-Jun-25 |
| Buy* | 8,655 | €2.335 | SI Trade |
16:21:17 - 06-Jun-25 |
| Buy* | 9,582 | €2.336 | SI Trade |
16:20:40 - 06-Jun-25 |
| Buy* | 1,500 | €2.335 | SI Trade |
16:17:35 - 06-Jun-25 |
| Buy* | 2,000 | €2.335 | SI Trade |
16:17:14 - 06-Jun-25 |
| Buy* | 12,036 | €2.336 | SI Trade |
16:15:11 - 06-Jun-25 |
| Buy* | 2,599 | €2.337 | SI Trade |
16:13:12 - 06-Jun-25 |
| Buy* | 3,332 | €2.3375 | SI Trade |
16:10:22 - 06-Jun-25 |
| Buy* | 5,000 | €2.336 | SI Trade |
16:09:19 - 06-Jun-25 |
| Buy* | 38,964 | €2.337 | SI Trade |
16:09:11 - 06-Jun-25 |
| Buy* | 1,036 | €2.337 | SI Trade |
16:09:11 - 06-Jun-25 |
| Buy* | 2,500 | €2.338 | SI Trade |
16:08:35 - 06-Jun-25 |
| Unknown* | 23 | €2.336 | OTC Trade |
16:07:40 - 06-Jun-25 |
| Buy* | 386 | €2.336 | SI Trade |
16:02:56 - 06-Jun-25 |
| Buy* | 10,000 | €2.336 | SI Trade |
16:02:28 - 06-Jun-25 |
| Buy* | 627 | €2.336 | SI Trade |
16:00:12 - 06-Jun-25 |
| Unknown* | 2 | €2.334 | OTC Trade |
15:57:31 - 06-Jun-25 |
| Unknown* | 0 | €2.334 | OTC Trade |
15:57:30 - 06-Jun-25 |
| Unknown* | 1 | €2.347451 | Currency Conversion Negotiated Trade |
15:55:13 - 06-Jun-25 |
| Buy* | 2,105 | €2.336 | SI Trade |
15:55:13 - 06-Jun-25 |
| Buy* | 1,000 | €2.336 | SI Trade |
15:49:33 - 06-Jun-25 |
| Unknown* | 18 | €2.336 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 1 | €2.336 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 1 | €2.336 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 2 | €2.336 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | €2.336 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Buy* | 50 | €2.337 | SI Trade |
15:44:17 - 06-Jun-25 |
| Unknown* | 4 | €2.334 | OTC Trade |
15:37:53 - 06-Jun-25 |
| Buy* | 292 | €2.336 | SI Trade |
15:34:30 - 06-Jun-25 |
| Buy* | 500 | €2.336 | SI Trade |
15:33:52 - 06-Jun-25 |
| Buy* | 1,000 | €2.336 | SI Trade |
15:33:47 - 06-Jun-25 |
| Buy* | 2,000 | €2.337 | SI Trade |
15:32:32 - 06-Jun-25 |
| Buy* | 1,500 | €2.337 | SI Trade |
15:32:21 - 06-Jun-25 |
| Unknown* | 1 | €2.336 | OTC Trade |
15:30:30 - 06-Jun-25 |
| Unknown* | 18 | €2.336 | OTC Trade |
15:30:30 - 06-Jun-25 |
| Buy* | 10,000 | €2.335 | SI Trade |
15:20:49 - 06-Jun-25 |
| Unknown* | 1 | €2.337 | OTC Trade |
15:20:14 - 06-Jun-25 |
| Unknown* | 4 | €2.337 | OTC Trade |
15:20:14 - 06-Jun-25 |
| Unknown* | 1 | €2.323594 | Currency Conversion Negotiated Trade |
15:19:35 - 06-Jun-25 |
| Unknown* | 13 | €2.349112 | Currency Conversion Negotiated Trade |
15:19:34 - 06-Jun-25 |
| Unknown* | 0 | €2.337 | OTC Trade |
15:19:26 - 06-Jun-25 |
| Unknown* | 0 | €2.337 | OTC Trade |
15:19:26 - 06-Jun-25 |
| Buy* | 1,700 | €2.335 | SI Trade |
15:18:31 - 06-Jun-25 |
| Buy* | 670 | €2.335 | SI Trade |
15:17:48 - 06-Jun-25 |
| Buy* | 200 | €2.338 | SI Trade |
15:11:59 - 06-Jun-25 |
| Buy* | 430 | €2.339 | SI Trade |
15:10:07 - 06-Jun-25 |
| Buy* | 10 | €2.338 | SI Trade |
15:08:21 - 06-Jun-25 |
| Buy* | 5,555 | €2.338 | SI Trade |
15:05:13 - 06-Jun-25 |
| Buy* | 2,200 | €2.339 | SI Trade |
15:05:10 - 06-Jun-25 |
| Buy* | 1,600 | €2.336 | SI Trade |
15:04:23 - 06-Jun-25 |
| Buy* | 200 | €2.337 | SI Trade |
15:03:24 - 06-Jun-25 |
| Buy* | 2,000 | €2.337 | SI Trade |
15:02:13 - 06-Jun-25 |
| Buy* | 100 | €2.337 | SI Trade |
15:00:58 - 06-Jun-25 |
| Buy* | 17,950 | €2.338 | SI Trade |
14:58:08 - 06-Jun-25 |
| Buy* | 2,050 | €2.338 | SI Trade |
14:58:08 - 06-Jun-25 |
| Buy* | 1,582 | €2.338 | SI Trade |
14:57:54 - 06-Jun-25 |
| Buy* | 1,418 | €2.338 | SI Trade |
14:57:54 - 06-Jun-25 |
| Buy* | 2,500 | €2.338 | SI Trade |
14:57:19 - 06-Jun-25 |
| Buy* | 2,490 | €2.338 | SI Trade |
14:57:13 - 06-Jun-25 |
| Buy* | 10,000 | €2.337 | SI Trade |
14:50:42 - 06-Jun-25 |
| Buy* | 8,987 | €2.337 | SI Trade |
14:48:52 - 06-Jun-25 |
| Buy* | 13 | €2.337 | SI Trade |
14:48:52 - 06-Jun-25 |
| Buy* | 1,000 | €2.337 | SI Trade |
14:47:27 - 06-Jun-25 |
| Buy* | 25,000 | €2.335 | SI Trade |
14:46:48 - 06-Jun-25 |
| Buy* | 1,500 | €2.336 | SI Trade |
14:45:12 - 06-Jun-25 |
| Unknown* | 10 | €2.337 | OTC Trade |
14:44:33 - 06-Jun-25 |
| Buy* | 20,000 | €2.335 | SI Trade |
14:43:05 - 06-Jun-25 |
| Buy* | 2,429 | €2.336 | SI Trade |
14:42:26 - 06-Jun-25 |
| Buy* | 8,780 | €2.335 | SI Trade |
14:41:36 - 06-Jun-25 |
| Buy* | 859 | €2.336 | SI Trade |
14:35:05 - 06-Jun-25 |
| Buy* | 357 | €2.336 | SI Trade |
14:35:03 - 06-Jun-25 |
| Buy* | 1,239 | €2.336 | SI Trade |
14:34:05 - 06-Jun-25 |
| Buy* | 366 | €2.336 | SI Trade |
14:33:38 - 06-Jun-25 |
| Unknown* | 0 | €2.333 | OTC Trade |
14:32:08 - 06-Jun-25 |
| Unknown* | 0 | €2.333 | OTC Trade |
14:32:08 - 06-Jun-25 |
| Unknown* | 0 | €2.333 | OTC Trade |
14:32:08 - 06-Jun-25 |
| Unknown* | 0 | €2.333 | OTC Trade |
14:32:08 - 06-Jun-25 |
| Buy* | 1,950 | €2.33 | SI Trade |
14:26:31 - 06-Jun-25 |
| Buy* | 50 | €2.331 | SI Trade |
14:23:08 - 06-Jun-25 |
| Unknown* | 1 | €2.33 | OTC Trade |
14:13:31 - 06-Jun-25 |
| Buy* | 100 | €2.332 | SI Trade |
14:11:49 - 06-Jun-25 |
| Unknown* | 940 | €2.333 | OTC Trade |
14:06:46 - 06-Jun-25 |
| Buy* | 96 | €2.331 | SI Trade |
13:55:05 - 06-Jun-25 |
| Buy* | 404 | €2.331 | SI Trade |
13:55:05 - 06-Jun-25 |
| Buy* | 500 | €2.331 | SI Trade |
13:48:05 - 06-Jun-25 |
| Buy* | 5,000 | €2.331 | SI Trade |
13:44:14 - 06-Jun-25 |
| Buy* | 50 | €2.333 | SI Trade |
13:34:05 - 06-Jun-25 |
| Unknown* | 0 | €2.333 | OTC Trade |
13:34:02 - 06-Jun-25 |
| Unknown* | 3 | €2.333 | OTC Trade |
13:34:02 - 06-Jun-25 |
| Unknown* | 11 | €2.333 | OTC Trade |
13:34:02 - 06-Jun-25 |
| Unknown* | 1 | €2.333 | OTC Trade |
13:34:02 - 06-Jun-25 |
| Unknown* | 1 | €2.335 | OTC Trade |
13:33:59 - 06-Jun-25 |
| Unknown* | 3 | €2.335 | OTC Trade |
13:33:59 - 06-Jun-25 |
| Unknown* | 0 | €2.335 | OTC Trade |
13:33:59 - 06-Jun-25 |
| Unknown* | 11 | €2.335 | OTC Trade |
13:33:58 - 06-Jun-25 |
| Buy* | 8,000 | €2.333 | SI Trade |
13:19:17 - 06-Jun-25 |
| Buy* | 700 | €2.334 | SI Trade |
13:18:42 - 06-Jun-25 |
| Buy* | 9,351 | €2.335 | SI Trade |
13:16:49 - 06-Jun-25 |
| Buy* | 15,649 | €2.334 | SI Trade |
13:16:49 - 06-Jun-25 |
| Buy* | 2,142 | €2.335 | SI Trade |
13:14:28 - 06-Jun-25 |
| Buy* | 2,917 | €2.332 | SI Trade |
13:10:07 - 06-Jun-25 |
| Buy* | 20,083 | €2.332 | SI Trade |
13:10:07 - 06-Jun-25 |
| Unknown* | 415 | €2.331 | OTC Trade |
13:02:47 - 06-Jun-25 |
| Buy* | 2,500 | €2.325 | SI Trade |
12:52:30 - 06-Jun-25 |
| Buy* | 580 | €2.326 | SI Trade |
12:40:24 - 06-Jun-25 |
| Buy* | 2,000 | €2.329 | SI Trade |
12:23:25 - 06-Jun-25 |
| Buy* | 179 | €2.328 | SI Trade |
12:19:17 - 06-Jun-25 |
| Buy* | 121 | €2.329 | SI Trade |
12:19:17 - 06-Jun-25 |
| Buy* | 1,213 | €2.327 | SI Trade |
12:11:48 - 06-Jun-25 |
| Buy* | 287 | €2.328 | SI Trade |
12:11:48 - 06-Jun-25 |
| Buy* | 3,000 | €2.328 | SI Trade |
12:09:06 - 06-Jun-25 |
| Unknown* | 4 | €2.329 | OTC Trade |
12:08:00 - 06-Jun-25 |
| Buy* | 2,000 | €2.329 | SI Trade |
11:52:33 - 06-Jun-25 |
| Buy* | 5 | €2.328 | SI Trade |
11:51:22 - 06-Jun-25 |
| Buy* | 700 | €2.328 | SI Trade |
11:41:41 - 06-Jun-25 |
| Buy* | 600 | €2.33 | SI Trade |
11:39:38 - 06-Jun-25 |
| Buy* | 1,000 | €2.329 | SI Trade |
11:11:44 - 06-Jun-25 |
| Buy* | 300 | €2.33 | SI Trade |
11:10:24 - 06-Jun-25 |
| Buy* | 1,000 | €2.332 | SI Trade |
11:10:18 - 06-Jun-25 |
| Unknown* | 1 | €2.332 | OTC Trade |
11:08:51 - 06-Jun-25 |
| Buy* | 7,009 | €2.329 | SI Trade |
11:07:21 - 06-Jun-25 |
| Buy* | 491 | €2.329 | SI Trade |
11:07:21 - 06-Jun-25 |
| Buy* | 1 | €2.329 | SI Trade |
11:03:00 - 06-Jun-25 |
| Buy* | 4,900 | €2.327 | SI Trade |
10:58:07 - 06-Jun-25 |
| Buy* | 1,153 | €2.33 | SI Trade |
10:53:41 - 06-Jun-25 |
| Buy* | 1,347 | €2.329 | SI Trade |
10:53:41 - 06-Jun-25 |
| Buy* | 368 | €2.3255 | SI Trade |
10:43:12 - 06-Jun-25 |
| Buy* | 384 | €2.3255 | SI Trade |
10:43:10 - 06-Jun-25 |
| Buy* | 2,000 | €2.327 | SI Trade |
10:31:06 - 06-Jun-25 |
| Buy* | 5,000 | €2.326 | SI Trade |
10:26:25 - 06-Jun-25 |
| Buy* | 1,500 | €2.326 | SI Trade |
10:23:16 - 06-Jun-25 |
| Buy* | 450 | €2.328 | SI Trade |
10:22:51 - 06-Jun-25 |
| Buy* | 1,000 | €2.327 | SI Trade |
10:03:33 - 06-Jun-25 |
| Buy* | 300 | €2.328 | SI Trade |
10:03:33 - 06-Jun-25 |
| Buy* | 10,000 | €2.324 | SI Trade |
10:02:28 - 06-Jun-25 |
| Unknown* | 0 | €2.326 | OTC Trade |
09:59:40 - 06-Jun-25 |
| Unknown* | 0 | €2.326 | OTC Trade |
09:59:40 - 06-Jun-25 |
| Unknown* | 0 | €2.326 | OTC Trade |
09:59:40 - 06-Jun-25 |
| Unknown* | 0 | €2.326 | OTC Trade |
09:59:40 - 06-Jun-25 |
| Buy* | 1 | €2.326 | SI Trade |
09:55:46 - 06-Jun-25 |
| Buy* | 2,500 | €2.327 | SI Trade |
09:54:27 - 06-Jun-25 |
| Buy* | 1,379 | €2.325 | SI Trade |
09:50:39 - 06-Jun-25 |
| Buy* | 4,002 | €2.325 | SI Trade |
09:50:39 - 06-Jun-25 |
| Buy* | 2,319 | €2.325 | SI Trade |
09:50:39 - 06-Jun-25 |
| Unknown* | 10 | €2.328 | OTC Trade |
09:50:00 - 06-Jun-25 |
| Unknown* | 18 | €2.328 | OTC Trade |
09:50:00 - 06-Jun-25 |
| Buy* | 2,125 | €2.328 | SI Trade |
09:35:54 - 06-Jun-25 |
| Buy* | 375 | €2.329 | SI Trade |
09:35:54 - 06-Jun-25 |
| Buy* | 6 | €2.331 | SI Trade |
09:30:55 - 06-Jun-25 |
| Buy* | 2,000 | €2.33 | SI Trade |
09:28:02 - 06-Jun-25 |
| Unknown* | 7 | €2.33 | OTC Trade |
09:27:29 - 06-Jun-25 |
| Buy* | 9,000 | €2.33 | SI Trade |
09:22:36 - 06-Jun-25 |
| Buy* | 5,250 | €2.335 | SI Trade |
09:16:52 - 06-Jun-25 |
| Buy* | 225 | €2.331 | SI Trade |
09:16:34 - 06-Jun-25 |
| Unknown* | 18 | €2.331 | OTC Trade |
09:07:53 - 06-Jun-25 |
| Buy* | 25,000 | €2.329 | SI Trade |
09:06:44 - 06-Jun-25 |
| Buy* | 39,368 | €2.33 | SI Trade |
09:05:21 - 06-Jun-25 |
| Buy* | 632 | €2.33 | SI Trade |
09:05:21 - 06-Jun-25 |
| Buy* | 34,000 | €2.331 | SI Trade |
09:01:19 - 06-Jun-25 |
| Buy* | 4,000 | €2.329 | SI Trade |
09:00:17 - 06-Jun-25 |
| Buy* | 1,000 | €2.332 | SI Trade |
08:59:26 - 06-Jun-25 |
| Buy* | 6,000 | €2.329 | SI Trade |
08:59:07 - 06-Jun-25 |
| Buy* | 714 | €2.328 | SI Trade |
08:57:56 - 06-Jun-25 |
| Buy* | 1,700 | €2.326 | SI Trade |
08:52:03 - 06-Jun-25 |
| Buy* | 2,353 | €2.323 | SI Trade |
08:44:44 - 06-Jun-25 |
| Buy* | 300 | €2.325 | SI Trade |
08:44:05 - 06-Jun-25 |
| Buy* | 2,150 | €2.325 | SI Trade |
08:43:39 - 06-Jun-25 |
| Buy* | 700 | €2.325 | SI Trade |
08:43:00 - 06-Jun-25 |
| Buy* | 100 | €2.326 | SI Trade |
08:41:53 - 06-Jun-25 |
| Buy* | 28,113 | €2.324 | SI Trade |
08:40:34 - 06-Jun-25 |
| Buy* | 11,886 | €2.324 | SI Trade |
08:40:34 - 06-Jun-25 |
| Buy* | 17,000 | €2.326 | SI Trade |
08:40:31 - 06-Jun-25 |
| Buy* | 100 | €2.324 | SI Trade |
08:38:53 - 06-Jun-25 |
| Buy* | 7,600 | €2.323 | SI Trade |
08:35:34 - 06-Jun-25 |
| Buy* | 6,000 | €2.321 | SI Trade |
08:32:08 - 06-Jun-25 |
| Buy* | 1,000 | €2.323 | SI Trade |
08:31:45 - 06-Jun-25 |
| Buy* | 2,490 | €2.324 | SI Trade |
08:26:03 - 06-Jun-25 |
| Buy* | 1,500 | €2.326 | SI Trade |
08:21:30 - 06-Jun-25 |
| Unknown* | 1 | €2.325 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €2.325 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €2.325 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €2.325 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Buy* | 2,550 | €2.323 | SI Trade |
08:17:13 - 06-Jun-25 |
| Buy* | 2,000 | €2.326 | SI Trade |
08:14:44 - 06-Jun-25 |
| Buy* | 1,811 | €2.324 | SI Trade |
08:13:57 - 06-Jun-25 |
| Buy* | 1,810 | €2.324 | SI Trade |
08:13:57 - 06-Jun-25 |
| Buy* | 1,629 | €2.324 | SI Trade |
08:13:57 - 06-Jun-25 |
| Buy* | 9,500 | €2.324 | SI Trade |
08:13:18 - 06-Jun-25 |
| Buy* | 500 | €2.323 | SI Trade |
08:13:18 - 06-Jun-25 |
| Buy* | 3,000 | €2.322 | SI Trade |
08:11:39 - 06-Jun-25 |
| Buy* | 800 | €2.321 | SI Trade |
08:11:11 - 06-Jun-25 |
| Buy* | 1,000 | €2.321 | SI Trade |
08:11:09 - 06-Jun-25 |
| Buy* | 10,000 | €2.322 | SI Trade |
08:11:00 - 06-Jun-25 |
| Buy* | 500 | €2.322 | SI Trade |
08:10:41 - 06-Jun-25 |