| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124,990 | €2.26 | SI Trade Negotiated Trade |
17:05:00 - 16-Dec-25 |
| Sell* | 3,500 | €2.272 | SI Trade |
16:27:48 - 16-Dec-25 |
| Sell* | 1,400 | €2.272 | SI Trade |
16:25:30 - 16-Dec-25 |
| Sell* | 3,000 | €2.271 | SI Trade |
16:25:30 - 16-Dec-25 |
| Sell* | 5,000 | €2.271 | SI Trade |
16:24:45 - 16-Dec-25 |
| Sell* | 6,000 | €2.272 | SI Trade |
16:16:00 - 16-Dec-25 |
| Sell* | 500 | €2.272 | SI Trade |
16:14:55 - 16-Dec-25 |
| Sell* | 160 | €2.273 | SI Trade |
16:07:07 - 16-Dec-25 |
| Sell* | 30 | €2.274 | SI Trade |
15:57:51 - 16-Dec-25 |
| Sell* | 2,250 | €2.269 | SI Trade |
15:49:01 - 16-Dec-25 |
| Sell* | 2,500 | €2.27 | SI Trade |
15:41:40 - 16-Dec-25 |
| Sell* | 700 | €2.275 | SI Trade |
15:31:50 - 16-Dec-25 |
| Sell* | 8,500 | €2.273 | SI Trade |
15:29:54 - 16-Dec-25 |
| Unknown* | 7 | €2.274 | OTC Trade |
15:27:12 - 16-Dec-25 |
| Sell* | 1,000 | €2.279 | SI Trade |
15:25:04 - 16-Dec-25 |
| Sell* | 7,500 | €2.279 | SI Trade |
15:21:14 - 16-Dec-25 |
| Sell* | 552 | €2.281 | SI Trade |
15:12:29 - 16-Dec-25 |
| Unknown* | 0 | €2.281 | OTC Trade |
15:10:00 - 16-Dec-25 |
| Unknown* | 0 | €2.281 | OTC Trade |
15:10:00 - 16-Dec-25 |
| Unknown* | 0 | €2.281 | OTC Trade |
15:10:00 - 16-Dec-25 |
| Unknown* | 0 | €2.281 | OTC Trade |
15:10:00 - 16-Dec-25 |
| Unknown* | 0 | €2.281 | OTC Trade |
15:09:59 - 16-Dec-25 |
| Unknown* | 0 | €2.281 | OTC Trade |
15:09:58 - 16-Dec-25 |
| Unknown* | 0 | €2.281 | OTC Trade |
15:09:58 - 16-Dec-25 |
| Unknown* | 0 | €2.281 | OTC Trade |
15:09:58 - 16-Dec-25 |
| Unknown* | 0 | €2.281 | OTC Trade |
15:09:58 - 16-Dec-25 |
| Unknown* | 0 | €2.282 | OTC Trade |
15:06:41 - 16-Dec-25 |
| Unknown* | 1 | €2.282 | OTC Trade |
15:06:39 - 16-Dec-25 |
| Sell* | 7,500 | €2.281 | SI Trade |
15:05:27 - 16-Dec-25 |
| Sell* | 6,700 | €2.279 | SI Trade |
15:01:22 - 16-Dec-25 |
| Sell* | 2,500 | €2.283 | SI Trade |
14:59:05 - 16-Dec-25 |
| Sell* | 50 | €2.283 | SI Trade |
14:58:18 - 16-Dec-25 |
| Sell* | 500 | €2.283 | SI Trade |
14:57:31 - 16-Dec-25 |
| Sell* | 22,000 | €2.282 | SI Trade |
14:53:44 - 16-Dec-25 |
| Sell* | 2,000 | €2.282 | SI Trade |
14:53:22 - 16-Dec-25 |
| Sell* | 3,500 | €2.284 | SI Trade |
14:52:02 - 16-Dec-25 |
| Sell* | 1,000 | €2.283 | SI Trade |
14:36:49 - 16-Dec-25 |
| Sell* | 2,190 | €2.285 | SI Trade |
14:34:55 - 16-Dec-25 |
| Sell* | 2,100 | €2.284 | SI Trade |
14:34:39 - 16-Dec-25 |
| Sell* | 70 | €2.285 | SI Trade |
14:31:55 - 16-Dec-25 |
| Sell* | 5,000 | €2.288 | SI Trade |
14:19:24 - 16-Dec-25 |
| Unknown* | 31 | €2.287 | OTC Trade |
13:51:42 - 16-Dec-25 |
| Sell* | 5,000 | €2.285 | SI Trade |
13:48:43 - 16-Dec-25 |
| Sell* | 2,250 | €2.286 | SI Trade |
13:43:23 - 16-Dec-25 |
| Sell* | 9,433 | €2.28 | SI Trade |
13:29:42 - 16-Dec-25 |
| Sell* | 4,567 | €2.28 | SI Trade |
13:29:42 - 16-Dec-25 |
| Sell* | 1,000 | €2.28 | SI Trade |
13:17:54 - 16-Dec-25 |
| Sell* | 30 | €2.283 | SI Trade |
12:52:48 - 16-Dec-25 |
| Sell* | 1,000 | €2.284 | SI Trade |
12:42:36 - 16-Dec-25 |
| Sell* | 4,641 | €2.284 | SI Trade |
12:37:44 - 16-Dec-25 |
| Sell* | 7,359 | €2.284 | SI Trade |
12:37:44 - 16-Dec-25 |
| Sell* | 800 | €2.284 | SI Trade |
12:37:31 - 16-Dec-25 |
| Sell* | 500 | €2.284 | SI Trade |
12:22:50 - 16-Dec-25 |
| Sell* | 500 | €2.283 | SI Trade |
12:13:15 - 16-Dec-25 |
| Sell* | 3,500 | €2.282 | SI Trade |
12:09:30 - 16-Dec-25 |
| Sell* | 1,000 | €2.281 | SI Trade |
12:04:33 - 16-Dec-25 |
| Sell* | 20 | €2.283 | SI Trade |
11:42:12 - 16-Dec-25 |
| Unknown* | 0 | €2.284 | OTC Trade |
11:39:52 - 16-Dec-25 |
| Unknown* | 0 | €2.284 | OTC Trade |
11:39:51 - 16-Dec-25 |
| Unknown* | 6 | €2.284 | OTC Trade |
11:38:45 - 16-Dec-25 |
| Sell* | 4,000 | €2.284 | SI Trade |
11:37:14 - 16-Dec-25 |
| Sell* | 657 | €2.284 | SI Trade |
11:34:30 - 16-Dec-25 |
| Sell* | 40,000 | €2.283 | SI Trade |
11:29:30 - 16-Dec-25 |
| Sell* | 5 | €2.283 | SI Trade |
11:11:21 - 16-Dec-25 |
| Sell* | 200 | €2.282 | SI Trade |
11:02:23 - 16-Dec-25 |
| Unknown* | 0 | €2.279 | OTC Trade |
10:51:05 - 16-Dec-25 |
| Sell* | 5,418 | €2.281 | SI Trade |
10:46:58 - 16-Dec-25 |
| Sell* | 16,582 | €2.28 | SI Trade |
10:46:58 - 16-Dec-25 |
| Sell* | 1,500 | €2.279 | SI Trade |
10:45:21 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
10:39:57 - 16-Dec-25 |
| Unknown* | 4 | €2.28 | OTC Trade |
10:39:57 - 16-Dec-25 |
| Sell* | 150 | €2.281 | SI Trade |
10:36:58 - 16-Dec-25 |
| Sell* | 100 | €2.281 | SI Trade |
10:36:40 - 16-Dec-25 |
| Sell* | 1,100 | €2.28 | SI Trade |
10:36:28 - 16-Dec-25 |
| Sell* | 1,000 | €2.281 | SI Trade |
10:28:48 - 16-Dec-25 |
| Unknown* | 0 | €2.283 | OTC Trade |
10:24:18 - 16-Dec-25 |
| Unknown* | 5 | €2.283 | OTC Trade |
10:24:18 - 16-Dec-25 |
| Unknown* | 0 | €2.283 | OTC Trade |
10:24:18 - 16-Dec-25 |
| Unknown* | 1 | €2.283 | OTC Trade |
10:24:18 - 16-Dec-25 |
| Sell* | 400 | €2.282 | SI Trade |
10:23:37 - 16-Dec-25 |
| Sell* | 10,000 | €2.28 | SI Trade |
10:16:04 - 16-Dec-25 |
| Sell* | 5,000 | €2.281 | SI Trade |
10:13:19 - 16-Dec-25 |
| Sell* | 200 | €2.282 | SI Trade |
10:10:18 - 16-Dec-25 |
| Sell* | 300 | €2.278 | SI Trade |
10:06:36 - 16-Dec-25 |
| Sell* | 500 | €2.28 | SI Trade |
10:02:55 - 16-Dec-25 |
| Unknown* | 29 | €2.28 | OTC Trade |
10:01:32 - 16-Dec-25 |
| Sell* | 1,258 | €2.281 | SI Trade |
10:01:25 - 16-Dec-25 |
| Unknown* | 3 | €2.281 | OTC Trade |
09:54:55 - 16-Dec-25 |
| Unknown* | 1 | €2.281 | OTC Trade |
09:54:55 - 16-Dec-25 |
| Sell* | 992 | €2.281 | SI Trade |
09:54:47 - 16-Dec-25 |
| Sell* | 5,000 | €2.281 | SI Trade |
09:50:50 - 16-Dec-25 |
| Sell* | 5,000 | €2.281 | SI Trade |
09:50:50 - 16-Dec-25 |
| Sell* | 14,000 | €2.284 | SI Trade |
09:38:51 - 16-Dec-25 |
| Sell* | 2,173 | €2.284 | SI Trade |
09:38:49 - 16-Dec-25 |
| Sell* | 2,184 | €2.289 | SI Trade |
09:36:27 - 16-Dec-25 |
| Sell* | 2,221 | €2.29 | SI Trade |
09:35:50 - 16-Dec-25 |
| Sell* | 29 | €2.29 | SI Trade |
09:35:50 - 16-Dec-25 |
| Sell* | 900 | €2.292 | SI Trade |
09:31:08 - 16-Dec-25 |
| Sell* | 250 | €2.293 | SI Trade |
09:24:00 - 16-Dec-25 |
| Sell* | 900 | €2.293 | SI Trade |
09:23:57 - 16-Dec-25 |
| Sell* | 208 | €2.291 | SI Trade |
09:18:39 - 16-Dec-25 |
| Sell* | 6,377 | €2.291 | SI Trade |
09:16:28 - 16-Dec-25 |
| Sell* | 1,500 | €2.293 | SI Trade |
09:12:59 - 16-Dec-25 |
| Sell* | 2,500 | €2.294 | SI Trade |
09:11:05 - 16-Dec-25 |
| Sell* | 2,250 | €2.295 | SI Trade |
09:09:45 - 16-Dec-25 |
| Sell* | 400 | €2.295 | SI Trade |
09:07:42 - 16-Dec-25 |
| Sell* | 1,376 | €2.294 | SI Trade |
09:07:11 - 16-Dec-25 |
| Sell* | 1,124 | €2.293 | SI Trade |
09:07:11 - 16-Dec-25 |
| Sell* | 710 | €2.29 | SI Trade |
09:03:39 - 16-Dec-25 |
| Sell* | 500 | €2.29 | SI Trade |
08:59:20 - 16-Dec-25 |
| Sell* | 2,700 | €2.29 | SI Trade |
08:57:17 - 16-Dec-25 |
| Sell* | 1,300 | €2.29 | SI Trade |
08:53:41 - 16-Dec-25 |
| Sell* | 450 | €2.291 | SI Trade |
08:51:27 - 16-Dec-25 |
| Sell* | 5,000 | €2.292 | SI Trade |
08:47:17 - 16-Dec-25 |
| Sell* | 1,000 | €2.291 | SI Trade |
08:42:05 - 16-Dec-25 |
| Sell* | 1,000 | €2.29 | SI Trade |
08:32:07 - 16-Dec-25 |
| Sell* | 5,000 | €2.286 | SI Trade |
08:28:59 - 16-Dec-25 |
| Sell* | 500 | €2.288 | SI Trade |
08:27:47 - 16-Dec-25 |
| Sell* | 10,000 | €2.286 | SI Trade |
08:26:10 - 16-Dec-25 |
| Sell* | 1,000 | €2.29 | SI Trade |
08:24:08 - 16-Dec-25 |
| Sell* | 1,000 | €2.286 | SI Trade |
08:22:33 - 16-Dec-25 |
| Unknown* | 0 | €2.286 | OTC Trade |
08:21:06 - 16-Dec-25 |
| Unknown* | 0 | €2.286 | OTC Trade |
08:21:06 - 16-Dec-25 |
| Unknown* | 0 | €2.286 | OTC Trade |
08:21:06 - 16-Dec-25 |
| Unknown* | 0 | €2.286 | OTC Trade |
08:21:05 - 16-Dec-25 |
| Unknown* | 0 | €2.286 | OTC Trade |
08:21:05 - 16-Dec-25 |
| Unknown* | 0 | €2.288 | OTC Trade |
08:21:01 - 16-Dec-25 |
| Unknown* | 0 | €2.288 | OTC Trade |
08:21:00 - 16-Dec-25 |
| Unknown* | 41 | €2.288 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 124 | €2.288 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Sell* | 1,000 | €2.287 | SI Trade |
08:19:31 - 16-Dec-25 |
| Sell* | 2,000 | €2.288 | SI Trade |
08:15:01 - 16-Dec-25 |
| Sell* | 100 | €2.29 | SI Trade |
08:14:37 - 16-Dec-25 |
| Sell* | 200 | €2.295 | SI Trade |
08:13:16 - 16-Dec-25 |
| Sell* | 1,000 | €2.289 | SI Trade |
08:12:14 - 16-Dec-25 |
| Sell* | 2,250 | €2.291 | SI Trade |
08:11:55 - 16-Dec-25 |
| Sell* | 1,000 | €2.296 | SI Trade |
08:08:09 - 16-Dec-25 |
| Sell* | 1 | €2.30 | SI Trade |
08:07:02 - 16-Dec-25 |
| Buy* | 1,000 | €2.303 | SI Trade |
08:05:00 - 16-Dec-25 |
| Buy* | 2,199 | €2.306 | SI Trade |
08:02:59 - 16-Dec-25 |
| Buy* | 7,801 | €2.305 | SI Trade |
08:02:59 - 16-Dec-25 |
| Unknown* | 1 | €2.305 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 4 | €2.301 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 1 | €2.301 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 0 | €2.301 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 0 | €2.301 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 0 | €2.301 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 44 | €2.301 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 1 | €2.305 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 2 | €2.305 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 0 | €2.305 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 1 | €2.305 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 0 | €2.305 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 1 | €2.305 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 228,532 | €2.291 | SI Trade Negotiated Trade |
17:27:13 - 15-Dec-25 |
| Unknown* | 2,327,092 | €2.29596 | SI Trade Negotiated Trade |
17:13:57 - 15-Dec-25 |
| Sell* | 12,668 | €2.2955 | SI Trade |
16:29:46 - 15-Dec-25 |
| Sell* | 12,668 | €2.2955 | SI Trade |
16:29:46 - 15-Dec-25 |
| Sell* | 2,272 | €2.2955 | SI Trade |
16:29:08 - 15-Dec-25 |
| Sell* | 1,948 | €2.2955 | SI Trade |
16:28:15 - 15-Dec-25 |
| Sell* | 176 | €2.294 | SI Trade |
16:23:53 - 15-Dec-25 |
| Sell* | 176 | €2.294 | SI Trade |
16:23:53 - 15-Dec-25 |
| Sell* | 3,073 | €2.294 | SI Trade |
16:13:14 - 15-Dec-25 |
| Sell* | 3,073 | €2.294 | SI Trade |
16:13:14 - 15-Dec-25 |
| Sell* | 1,206 | €2.295 | SI Trade |
16:12:23 - 15-Dec-25 |
| Sell* | 1,206 | €2.295 | SI Trade |
16:12:23 - 15-Dec-25 |
| Sell* | 1,206 | €2.295 | SI Trade |
16:12:23 - 15-Dec-25 |
| Sell* | 1,206 | €2.295 | SI Trade |
16:12:23 - 15-Dec-25 |
| Sell* | 1,879 | €2.2955 | SI Trade |
16:12:04 - 15-Dec-25 |
| Sell* | 2,749 | €2.297 | SI Trade |
16:04:24 - 15-Dec-25 |
| Sell* | 2,749 | €2.297 | SI Trade |
16:04:24 - 15-Dec-25 |
| Sell* | 2,032 | €2.297 | SI Trade |
16:04:23 - 15-Dec-25 |
| Sell* | 2,032 | €2.297 | SI Trade |
16:04:23 - 15-Dec-25 |
| Sell* | 4,234 | €2.297 | SI Trade |
16:03:55 - 15-Dec-25 |
| Sell* | 4,234 | €2.297 | SI Trade |
16:03:55 - 15-Dec-25 |
| Sell* | 10,000 | €2.299 | SI Trade |
16:01:26 - 15-Dec-25 |
| Sell* | 3,934 | €2.297 | SI Trade |
15:59:56 - 15-Dec-25 |
| Sell* | 3,934 | €2.297 | SI Trade |
15:59:56 - 15-Dec-25 |
| Sell* | 4,463 | €2.297 | SI Trade |
15:59:56 - 15-Dec-25 |
| Sell* | 4,463 | €2.297 | SI Trade |
15:59:56 - 15-Dec-25 |
| Sell* | 5,321 | €2.298 | SI Trade |
15:57:49 - 15-Dec-25 |
| Sell* | 2,597 | €2.298 | SI Trade |
15:57:33 - 15-Dec-25 |
| Sell* | 2,597 | €2.298 | SI Trade |
15:57:33 - 15-Dec-25 |
| Sell* | 4,678 | €2.298 | SI Trade |
15:56:39 - 15-Dec-25 |
| Sell* | 3,299 | €2.298 | SI Trade |
15:56:38 - 15-Dec-25 |
| Sell* | 3,299 | €2.298 | SI Trade |
15:56:38 - 15-Dec-25 |
| Unknown* | 1 | €2.286215 | Currency Conversion Negotiated Trade |
15:55:28 - 15-Dec-25 |
| Sell* | 2,491 | €2.298 | SI Trade |
15:53:58 - 15-Dec-25 |
| Sell* | 2,491 | €2.298 | SI Trade |
15:53:58 - 15-Dec-25 |
| Sell* | 2,687 | €2.2985 | SI Trade |
15:52:45 - 15-Dec-25 |
| Sell* | 2,100 | €2.299 | SI Trade |
15:51:34 - 15-Dec-25 |
| Sell* | 2,710 | €2.299 | SI Trade |
15:51:21 - 15-Dec-25 |
| Sell* | 2,710 | €2.299 | SI Trade |
15:51:21 - 15-Dec-25 |
| Sell* | 3,687 | €2.298 | SI Trade |
15:48:31 - 15-Dec-25 |
| Sell* | 5,551 | €2.298 | SI Trade |
15:48:29 - 15-Dec-25 |
| Sell* | 5,551 | €2.298 | SI Trade |
15:48:29 - 15-Dec-25 |
| Sell* | 2,106 | €2.297 | SI Trade |
15:48:09 - 15-Dec-25 |
| Sell* | 2,106 | €2.297 | SI Trade |
15:48:09 - 15-Dec-25 |
| Sell* | 4,272 | €2.298 | SI Trade |
15:47:16 - 15-Dec-25 |
| Sell* | 4,272 | €2.298 | SI Trade |
15:47:16 - 15-Dec-25 |