| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,374 | €2.168 | SI Trade |
16:21:26 - 14-Aug-25 |
| Buy* | 11,374 | €2.168 | SI Trade |
16:21:26 - 14-Aug-25 |
| Buy* | 1,384 | €2.169 | SI Trade |
16:21:22 - 14-Aug-25 |
| Buy* | 10,000 | €2.17 | SI Trade |
16:19:45 - 14-Aug-25 |
| Buy* | 2,860 | €2.17 | SI Trade |
16:18:20 - 14-Aug-25 |
| Buy* | 47,317 | €2.17 | SI Trade |
16:15:24 - 14-Aug-25 |
| Buy* | 2,683 | €2.17 | SI Trade |
16:15:24 - 14-Aug-25 |
| Buy* | 7,579 | €2.169 | SI Trade |
16:15:11 - 14-Aug-25 |
| Buy* | 10,000 | €2.168 | SI Trade |
16:15:04 - 14-Aug-25 |
| Buy* | 540 | €2.17 | SI Trade |
16:14:11 - 14-Aug-25 |
| Buy* | 5,250 | €2.169 | SI Trade |
16:14:03 - 14-Aug-25 |
| Buy* | 579 | €2.169 | SI Trade |
16:13:55 - 14-Aug-25 |
| Buy* | 569 | €2.169 | SI Trade |
16:13:38 - 14-Aug-25 |
| Buy* | 625 | €2.168 | SI Trade |
16:11:19 - 14-Aug-25 |
| Buy* | 646 | €2.168 | SI Trade |
16:10:57 - 14-Aug-25 |
| Buy* | 658 | €2.168 | SI Trade |
16:10:34 - 14-Aug-25 |
| Buy* | 6,483 | €2.1675 | SI Trade |
16:10:22 - 14-Aug-25 |
| Buy* | 662 | €2.168 | SI Trade |
16:10:10 - 14-Aug-25 |
| Buy* | 673 | €2.168 | SI Trade |
16:09:47 - 14-Aug-25 |
| Buy* | 5,000 | €2.167 | SI Trade |
16:09:35 - 14-Aug-25 |
| Buy* | 693 | €2.168 | SI Trade |
16:09:23 - 14-Aug-25 |
| Unknown* | 2 | €2.169 | OTC Trade |
16:08:38 - 14-Aug-25 |
| Unknown* | 6 | €2.169 | OTC Trade |
16:08:38 - 14-Aug-25 |
| Buy* | 5,000 | €2.167 | SI Trade |
16:07:45 - 14-Aug-25 |
| Buy* | 783 | €2.167 | SI Trade |
16:06:13 - 14-Aug-25 |
| Buy* | 805 | €2.167 | SI Trade |
16:05:43 - 14-Aug-25 |
| Buy* | 18,813 | €2.165 | SI Trade |
16:05:37 - 14-Aug-25 |
| Buy* | 1,187 | €2.166 | SI Trade |
16:05:37 - 14-Aug-25 |
| Buy* | 7,085 | €2.166 | SI Trade |
16:05:34 - 14-Aug-25 |
| Buy* | 7,085 | €2.166 | SI Trade |
16:05:34 - 14-Aug-25 |
| Buy* | 1,000 | €2.165 | SI Trade |
16:02:10 - 14-Aug-25 |
| Buy* | 594 | €2.165 | SI Trade |
16:01:29 - 14-Aug-25 |
| Buy* | 11 | €2.164 | SI Trade |
16:00:40 - 14-Aug-25 |
| Buy* | 981 | €2.165 | SI Trade |
15:59:40 - 14-Aug-25 |
| Buy* | 10,000 | €2.163 | SI Trade |
15:58:23 - 14-Aug-25 |
| Buy* | 6,000 | €2.163 | SI Trade |
15:58:17 - 14-Aug-25 |
| Buy* | 1,111 | €2.164 | SI Trade |
15:54:50 - 14-Aug-25 |
| Buy* | 2,000 | €2.163 | SI Trade |
15:39:03 - 14-Aug-25 |
| Buy* | 466 | €2.163 | SI Trade |
15:39:03 - 14-Aug-25 |
| Buy* | 585 | €2.163 | SI Trade |
15:37:47 - 14-Aug-25 |
| Buy* | 831 | €2.163 | SI Trade |
15:37:36 - 14-Aug-25 |
| Buy* | 2,334 | €2.163 | SI Trade |
15:36:39 - 14-Aug-25 |
| Buy* | 1,573 | €2.163 | SI Trade |
15:36:30 - 14-Aug-25 |
| Buy* | 450 | €2.163 | SI Trade |
15:36:15 - 14-Aug-25 |
| Buy* | 2,500 | €2.161 | SI Trade |
15:31:50 - 14-Aug-25 |
| Buy* | 4,545 | €2.161 | SI Trade |
15:29:40 - 14-Aug-25 |
| Buy* | 4,000 | €2.158 | SI Trade |
15:19:03 - 14-Aug-25 |
| Unknown* | 0 | €2.16 | OTC Trade |
15:17:19 - 14-Aug-25 |
| Unknown* | 0 | €2.16 | OTC Trade |
15:17:19 - 14-Aug-25 |
| Unknown* | 0 | €2.16 | OTC Trade |
15:17:19 - 14-Aug-25 |
| Unknown* | 6 | €2.159 | OTC Trade |
15:13:24 - 14-Aug-25 |
| Buy* | 2,061 | €2.159 | SI Trade |
15:12:37 - 14-Aug-25 |
| Buy* | 2,088 | €2.158 | SI Trade |
15:11:22 - 14-Aug-25 |
| Buy* | 2,319 | €2.157 | SI Trade |
14:50:38 - 14-Aug-25 |
| Buy* | 600 | €2.157 | SI Trade |
14:48:44 - 14-Aug-25 |
| Unknown* | 2 | €2.156 | OTC Trade |
14:41:11 - 14-Aug-25 |
| Unknown* | 4 | €2.156 | OTC Trade |
14:41:11 - 14-Aug-25 |
| Buy* | 10,000 | €2.157 | SI Trade |
14:39:06 - 14-Aug-25 |
| Buy* | 463 | €2.153 | SI Trade |
14:15:10 - 14-Aug-25 |
| Buy* | 1,600 | €2.153 | SI Trade |
13:40:12 - 14-Aug-25 |
| Buy* | 1,000 | €2.154 | SI Trade |
13:33:12 - 14-Aug-25 |
| Buy* | 10,000 | €2.154 | SI Trade |
13:30:37 - 14-Aug-25 |
| Buy* | 7,000 | €2.154 | SI Trade |
13:30:12 - 14-Aug-25 |
| Buy* | 500 | €2.156 | SI Trade |
13:23:29 - 14-Aug-25 |
| Buy* | 39,971 | €2.158 | SI Trade |
13:17:28 - 14-Aug-25 |
| Buy* | 10,029 | €2.158 | SI Trade |
13:17:28 - 14-Aug-25 |
| Buy* | 20 | €2.158 | SI Trade |
13:13:07 - 14-Aug-25 |
| Buy* | 780 | €2.158 | SI Trade |
13:11:33 - 14-Aug-25 |
| Buy* | 1,244 | €2.158 | SI Trade |
13:11:32 - 14-Aug-25 |
| Buy* | 100 | €2.157 | SI Trade |
12:57:38 - 14-Aug-25 |
| Buy* | 371 | €2.156 | SI Trade |
12:50:22 - 14-Aug-25 |
| Buy* | 35 | €2.156 | SI Trade |
12:49:17 - 14-Aug-25 |
| Buy* | 6,594 | €2.156 | SI Trade |
12:49:07 - 14-Aug-25 |
| Buy* | 900 | €2.157 | SI Trade |
12:43:44 - 14-Aug-25 |
| Buy* | 30 | €2.158 | SI Trade |
12:41:48 - 14-Aug-25 |
| Buy* | 26,968 | €2.158 | SI Trade |
12:29:04 - 14-Aug-25 |
| Buy* | 3,032 | €2.158 | SI Trade |
12:29:04 - 14-Aug-25 |
| Buy* | 20,000 | €2.158 | SI Trade |
12:28:54 - 14-Aug-25 |
| Unknown* | 198 | €2.157 | OTC Trade |
12:28:45 - 14-Aug-25 |
| Buy* | 2,000 | €2.158 | SI Trade |
12:18:49 - 14-Aug-25 |
| Buy* | 3,000 | €2.161 | SI Trade |
12:17:33 - 14-Aug-25 |
| Buy* | 5,000 | €2.161 | SI Trade |
12:17:31 - 14-Aug-25 |
| Buy* | 18,477 | €2.16 | SI Trade |
12:16:52 - 14-Aug-25 |
| Buy* | 1,523 | €2.16 | SI Trade |
12:16:52 - 14-Aug-25 |
| Buy* | 1,500 | €2.16 | SI Trade |
12:14:55 - 14-Aug-25 |
| Unknown* | 17 | €2.16 | OTC Trade |
12:02:03 - 14-Aug-25 |
| Buy* | 800 | €2.161 | SI Trade |
11:55:26 - 14-Aug-25 |
| Buy* | 1,990 | €2.161 | SI Trade |
11:53:03 - 14-Aug-25 |
| Buy* | 681 | €2.162 | SI Trade |
11:37:15 - 14-Aug-25 |
| Unknown* | 0 | €2.162 | OTC Trade |
11:35:57 - 14-Aug-25 |
| Unknown* | 0 | €2.162 | OTC Trade |
11:35:57 - 14-Aug-25 |
| Unknown* | 2 | €2.161 | OTC Trade |
11:31:31 - 14-Aug-25 |
| Unknown* | 1 | €2.161 | OTC Trade |
11:31:31 - 14-Aug-25 |
| Unknown* | 1 | €2.161 | OTC Trade |
11:31:31 - 14-Aug-25 |
| Buy* | 2,000 | €2.165 | SI Trade |
11:30:54 - 14-Aug-25 |
| Buy* | 583 | €2.164 | SI Trade |
11:28:04 - 14-Aug-25 |
| Buy* | 709 | €2.164 | SI Trade |
11:27:51 - 14-Aug-25 |
| Buy* | 1,062 | €2.164 | SI Trade |
11:21:16 - 14-Aug-25 |
| Buy* | 1,456 | €2.164 | SI Trade |
11:21:14 - 14-Aug-25 |
| Buy* | 750 | €2.163 | SI Trade |
11:20:48 - 14-Aug-25 |
| Buy* | 2,500 | €2.163 | SI Trade |
11:20:19 - 14-Aug-25 |
| Buy* | 135 | €2.159 | SI Trade |
11:02:16 - 14-Aug-25 |
| Buy* | 4,000 | €2.161 | SI Trade |
11:00:34 - 14-Aug-25 |
| Buy* | 7,500 | €2.162 | SI Trade |
10:56:38 - 14-Aug-25 |
| Buy* | 4 | €2.162 | SI Trade |
10:56:32 - 14-Aug-25 |
| Buy* | 400 | €2.163 | SI Trade |
10:53:31 - 14-Aug-25 |
| Unknown* | 160 | €2.161 | OTC Trade |
10:52:05 - 14-Aug-25 |
| Buy* | 597 | €2.163 | SI Trade |
10:46:22 - 14-Aug-25 |
| Buy* | 2,740 | €2.162 | SI Trade |
10:44:21 - 14-Aug-25 |
| Buy* | 2,260 | €2.162 | SI Trade |
10:44:21 - 14-Aug-25 |
| Buy* | 549 | €2.164 | SI Trade |
10:41:30 - 14-Aug-25 |
| Buy* | 1,600 | €2.164 | SI Trade |
10:41:05 - 14-Aug-25 |
| Unknown* | 790 | €2.164 | OTC Trade |
10:40:12 - 14-Aug-25 |
| Buy* | 30,000 | €2.164 | SI Trade |
10:34:38 - 14-Aug-25 |
| Buy* | 21,665 | €2.163 | SI Trade |
10:33:13 - 14-Aug-25 |
| Buy* | 10,335 | €2.163 | SI Trade |
10:33:13 - 14-Aug-25 |
| Buy* | 2,000 | €2.164 | SI Trade |
10:32:47 - 14-Aug-25 |
| Buy* | 2,308 | €2.163 | SI Trade |
10:31:28 - 14-Aug-25 |
| Buy* | 2,942 | €2.163 | SI Trade |
10:31:28 - 14-Aug-25 |
| Buy* | 935 | €2.162 | SI Trade |
10:28:21 - 14-Aug-25 |
| Buy* | 1,304 | €2.162 | SI Trade |
10:26:22 - 14-Aug-25 |
| Buy* | 5,917 | €2.159 | SI Trade |
10:24:59 - 14-Aug-25 |
| Buy* | 3,533 | €2.16 | SI Trade |
10:24:59 - 14-Aug-25 |
| Buy* | 49 | €2.16 | SI Trade |
10:16:05 - 14-Aug-25 |
| Buy* | 4,550 | €2.16 | SI Trade |
10:15:24 - 14-Aug-25 |
| Buy* | 350 | €2.16 | SI Trade |
10:14:56 - 14-Aug-25 |
| Buy* | 350 | €2.16 | SI Trade |
10:14:12 - 14-Aug-25 |
| Buy* | 1,367 | €2.161 | SI Trade |
10:11:39 - 14-Aug-25 |
| Buy* | 1,760 | €2.161 | SI Trade |
10:11:37 - 14-Aug-25 |
| Buy* | 17 | €2.161 | SI Trade |
10:09:28 - 14-Aug-25 |
| Buy* | 1,348 | €2.161 | SI Trade |
10:01:27 - 14-Aug-25 |
| Unknown* | 38 | €2.159 | OTC Trade |
09:59:38 - 14-Aug-25 |
| Buy* | 661 | €2.162 | SI Trade |
09:51:31 - 14-Aug-25 |
| Buy* | 1,055 | €2.162 | SI Trade |
09:51:29 - 14-Aug-25 |
| Buy* | 548 | €2.162 | SI Trade |
09:47:24 - 14-Aug-25 |
| Buy* | 1,000 | €2.161 | SI Trade |
09:46:15 - 14-Aug-25 |
| Buy* | 2,000 | €2.162 | SI Trade |
09:33:42 - 14-Aug-25 |
| Buy* | 1,000 | €2.159 | SI Trade |
09:27:07 - 14-Aug-25 |
| Buy* | 646 | €2.161 | SI Trade |
09:26:37 - 14-Aug-25 |
| Buy* | 840 | €2.162 | SI Trade |
09:26:14 - 14-Aug-25 |
| Buy* | 1,160 | €2.161 | SI Trade |
09:26:14 - 14-Aug-25 |
| Buy* | 5,000 | €2.16 | SI Trade |
09:21:38 - 14-Aug-25 |
| Buy* | 957 | €2.161 | SI Trade |
09:21:37 - 14-Aug-25 |
| Buy* | 2,732 | €2.161 | SI Trade |
09:21:29 - 14-Aug-25 |
| Unknown* | 0 | €2.161 | OTC Trade |
09:20:28 - 14-Aug-25 |
| Unknown* | 0 | €2.161 | OTC Trade |
09:20:28 - 14-Aug-25 |
| Unknown* | 0 | €2.161 | OTC Trade |
09:20:28 - 14-Aug-25 |
| Unknown* | 0 | €2.161 | OTC Trade |
09:20:28 - 14-Aug-25 |
| Unknown* | 0 | €2.161 | OTC Trade |
09:20:28 - 14-Aug-25 |
| Buy* | 10,389 | €2.16 | SI Trade |
09:19:56 - 14-Aug-25 |
| Buy* | 610 | €2.161 | SI Trade |
09:17:30 - 14-Aug-25 |
| Buy* | 1,026 | €2.161 | SI Trade |
09:17:28 - 14-Aug-25 |
| Buy* | 1,000 | €2.161 | SI Trade |
09:15:57 - 14-Aug-25 |
| Buy* | 2,000 | €2.16 | SI Trade |
09:15:42 - 14-Aug-25 |
| Buy* | 100 | €2.16 | SI Trade |
09:14:28 - 14-Aug-25 |
| Buy* | 468 | €2.16 | SI Trade |
09:08:41 - 14-Aug-25 |
| Buy* | 6,000 | €2.16 | SI Trade |
08:59:22 - 14-Aug-25 |
| Buy* | 2,500 | €2.161 | SI Trade |
08:57:41 - 14-Aug-25 |
| Buy* | 2,719 | €2.16 | SI Trade |
08:50:20 - 14-Aug-25 |
| Buy* | 5,000 | €2.159 | SI Trade |
08:48:14 - 14-Aug-25 |
| Buy* | 2,604 | €2.16 | SI Trade |
08:46:42 - 14-Aug-25 |
| Buy* | 415 | €2.16 | SI Trade |
08:45:04 - 14-Aug-25 |
| Buy* | 1,000 | €2.16 | SI Trade |
08:43:30 - 14-Aug-25 |
| Buy* | 800 | €2.16 | SI Trade |
08:41:35 - 14-Aug-25 |
| Buy* | 2,500 | €2.158 | SI Trade |
08:39:05 - 14-Aug-25 |
| Buy* | 2,000 | €2.158 | SI Trade |
08:38:18 - 14-Aug-25 |
| Buy* | 770 | €2.158 | SI Trade |
08:38:16 - 14-Aug-25 |
| Buy* | 2,000 | €2.159 | SI Trade |
08:37:39 - 14-Aug-25 |
| Buy* | 5,000 | €2.159 | SI Trade |
08:37:30 - 14-Aug-25 |
| Buy* | 3,000 | €2.157 | SI Trade |
08:35:54 - 14-Aug-25 |
| Buy* | 967 | €2.155 | SI Trade |
08:28:11 - 14-Aug-25 |
| Buy* | 1,800 | €2.157 | SI Trade |
08:25:44 - 14-Aug-25 |
| Unknown* | 0 | €2.157 | OTC Trade |
08:25:14 - 14-Aug-25 |
| Buy* | 8,328 | €2.155 | SI Trade |
08:21:45 - 14-Aug-25 |
| Buy* | 13,672 | €2.155 | SI Trade |
08:21:45 - 14-Aug-25 |
| Unknown* | 0 | €2.154 | OTC Trade |
08:21:31 - 14-Aug-25 |
| Unknown* | 1 | €2.156 | OTC Trade |
08:21:28 - 14-Aug-25 |
| Unknown* | 0 | €2.156 | OTC Trade |
08:21:24 - 14-Aug-25 |
| Unknown* | 1 | €2.156 | OTC Trade |
08:21:12 - 14-Aug-25 |
| Buy* | 1,743 | €2.155 | SI Trade |
08:21:10 - 14-Aug-25 |
| Buy* | 3,507 | €2.155 | SI Trade |
08:21:10 - 14-Aug-25 |
| Buy* | 190 | €2.153 | SI Trade |
08:14:34 - 14-Aug-25 |
| Buy* | 10,000 | €2.152 | SI Trade |
08:11:39 - 14-Aug-25 |
| Buy* | 50 | €2.151 | SI Trade |
08:03:56 - 14-Aug-25 |
| Unknown* | 940 | €2.149 | OTC Trade |
08:03:51 - 14-Aug-25 |
| Unknown* | 464 | €2.149 | OTC Trade |
08:03:51 - 14-Aug-25 |
| Unknown* | 460 | €2.149 | OTC Trade |
08:03:51 - 14-Aug-25 |
| Unknown* | 682 | €2.149 | OTC Trade |
08:03:51 - 14-Aug-25 |
| Unknown* | 1,383 | €2.149 | OTC Trade |
08:03:51 - 14-Aug-25 |
| Unknown* | 256 | €2.149 | OTC Trade |
08:03:51 - 14-Aug-25 |
| Buy* | 5,250 | €2.149 | SI Trade |
08:02:20 - 14-Aug-25 |
| Unknown* | 44 | €2.146 | OTC Trade |
08:00:07 - 14-Aug-25 |
| Unknown* | 22 | €2.146 | OTC Trade |
08:00:07 - 14-Aug-25 |
| Buy* | 2,500 | €2.137 | SI Trade |
16:29:54 - 13-Aug-25 |
| Buy* | 2,500 | €2.136 | SI Trade |
16:29:34 - 13-Aug-25 |
| Buy* | 2,649 | €2.138 | SI Trade |
16:28:07 - 13-Aug-25 |
| Buy* | 2,772 | €2.138 | SI Trade |
16:27:09 - 13-Aug-25 |
| Buy* | 2,670 | €2.137 | SI Trade |
16:26:16 - 13-Aug-25 |
| Buy* | 2,611 | €2.137 | SI Trade |
16:24:15 - 13-Aug-25 |
| Buy* | 800 | €2.139 | SI Trade |
16:21:58 - 13-Aug-25 |