| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 219 | €2.125 | SI Trade |
16:28:15 - 17-Apr-25 |
| Buy* | 750 | €2.126 | SI Trade |
16:27:30 - 17-Apr-25 |
| Buy* | 1 | €2.127 | SI Trade |
16:26:01 - 17-Apr-25 |
| Buy* | 2,400 | €2.128 | SI Trade |
16:21:55 - 17-Apr-25 |
| Buy* | 3,600 | €2.13 | SI Trade |
16:16:49 - 17-Apr-25 |
| Buy* | 4,000 | €2.129 | SI Trade |
16:16:46 - 17-Apr-25 |
| Buy* | 2,000 | €2.13 | SI Trade |
16:14:20 - 17-Apr-25 |
| Buy* | 4,000 | €2.132 | SI Trade |
16:11:21 - 17-Apr-25 |
| Buy* | 4,106 | €2.131 | SI Trade |
16:10:59 - 17-Apr-25 |
| Buy* | 2,965 | €2.131 | SI Trade |
16:10:59 - 17-Apr-25 |
| Buy* | 429 | €2.131 | SI Trade |
16:10:59 - 17-Apr-25 |
| Buy* | 5,000 | €2.134 | SI Trade |
16:08:00 - 17-Apr-25 |
| Buy* | 90 | €2.133 | SI Trade |
16:07:21 - 17-Apr-25 |
| Buy* | 7,500 | €2.129 | SI Trade |
16:06:19 - 17-Apr-25 |
| Buy* | 23,496 | €2.128 | SI Trade |
16:03:49 - 17-Apr-25 |
| Buy* | 900 | €2.13 | SI Trade |
15:55:10 - 17-Apr-25 |
| Buy* | 150 | €2.13 | SI Trade |
15:55:10 - 17-Apr-25 |
| Buy* | 23,641 | €2.128 | SI Trade |
15:53:16 - 17-Apr-25 |
| Buy* | 1,500 | €2.13 | SI Trade |
15:49:19 - 17-Apr-25 |
| Buy* | 100 | €2.13 | SI Trade |
15:47:00 - 17-Apr-25 |
| Buy* | 900 | €2.127 | SI Trade |
15:45:58 - 17-Apr-25 |
| Buy* | 215 | €2.127 | SI Trade |
15:43:22 - 17-Apr-25 |
| Buy* | 1,093 | €2.127 | SI Trade |
15:43:22 - 17-Apr-25 |
| Buy* | 1,692 | €2.127 | SI Trade |
15:43:22 - 17-Apr-25 |
| Buy* | 1,000 | €2.129 | SI Trade |
15:39:10 - 17-Apr-25 |
| Buy* | 1,607 | €2.13 | SI Trade |
15:34:05 - 17-Apr-25 |
| Buy* | 2,143 | €2.13 | SI Trade |
15:34:05 - 17-Apr-25 |
| Buy* | 2,000 | €2.133 | SI Trade |
15:26:55 - 17-Apr-25 |
| Buy* | 1,000 | €2.133 | SI Trade |
15:26:07 - 17-Apr-25 |
| Buy* | 20,000 | €2.132 | SI Trade |
15:23:55 - 17-Apr-25 |
| Unknown* | 2 | €2.13725 | Currency Conversion Negotiated Trade |
15:21:47 - 17-Apr-25 |
| Buy* | 500 | €2.133 | SI Trade |
15:19:34 - 17-Apr-25 |
| Buy* | 2,000 | €2.133 | SI Trade |
15:19:14 - 17-Apr-25 |
| Buy* | 5,800 | €2.131 | SI Trade |
15:17:15 - 17-Apr-25 |
| Buy* | 5,000 | €2.134 | SI Trade |
15:16:42 - 17-Apr-25 |
| Buy* | 250 | €2.134 | SI Trade |
15:16:36 - 17-Apr-25 |
| Buy* | 5,800 | €2.133 | SI Trade |
15:14:45 - 17-Apr-25 |
| Unknown* | 12 | €2.134 | OTC Trade |
15:12:36 - 17-Apr-25 |
| Buy* | 60 | €2.133 | SI Trade |
15:10:58 - 17-Apr-25 |
| Buy* | 9,220 | €2.13 | SI Trade |
15:07:17 - 17-Apr-25 |
| Buy* | 780 | €2.131 | SI Trade |
15:07:17 - 17-Apr-25 |
| Buy* | 12,000 | €2.133 | SI Trade |
15:05:03 - 17-Apr-25 |
| Buy* | 150 | €2.131 | SI Trade |
15:04:29 - 17-Apr-25 |
| Buy* | 2,487 | €2.133 | SI Trade |
15:03:51 - 17-Apr-25 |
| Buy* | 7,513 | €2.132 | SI Trade |
15:03:51 - 17-Apr-25 |
| Buy* | 505 | €2.131 | SI Trade |
15:02:25 - 17-Apr-25 |
| Buy* | 395 | €2.131 | SI Trade |
15:02:20 - 17-Apr-25 |
| Unknown* | 0 | €2.131 | OTC Trade |
14:57:20 - 17-Apr-25 |
| Unknown* | 1 | €2.131 | OTC Trade |
14:57:20 - 17-Apr-25 |
| Unknown* | 4 | €2.131 | OTC Trade |
14:57:20 - 17-Apr-25 |
| Unknown* | 0 | €2.131 | OTC Trade |
14:57:16 - 17-Apr-25 |
| Unknown* | 1 | €2.131 | OTC Trade |
14:57:16 - 17-Apr-25 |
| Unknown* | 4 | €2.131 | OTC Trade |
14:57:16 - 17-Apr-25 |
| Unknown* | 0 | €2.131 | OTC Trade |
14:57:11 - 17-Apr-25 |
| Unknown* | 1 | €2.131 | OTC Trade |
14:57:11 - 17-Apr-25 |
| Unknown* | 4 | €2.131 | OTC Trade |
14:57:11 - 17-Apr-25 |
| Unknown* | 0 | €2.13 | OTC Trade |
14:57:02 - 17-Apr-25 |
| Unknown* | 1 | €2.13 | OTC Trade |
14:57:02 - 17-Apr-25 |
| Unknown* | 4 | €2.13 | OTC Trade |
14:57:01 - 17-Apr-25 |
| Buy* | 1,500 | €2.13 | SI Trade |
14:56:54 - 17-Apr-25 |
| Unknown* | 0 | €2.13 | OTC Trade |
14:56:52 - 17-Apr-25 |
| Unknown* | 1 | €2.13 | OTC Trade |
14:56:52 - 17-Apr-25 |
| Unknown* | 4 | €2.13 | OTC Trade |
14:56:52 - 17-Apr-25 |
| Buy* | 449 | €2.13 | SI Trade |
14:56:47 - 17-Apr-25 |
| Buy* | 2,851 | €2.13 | SI Trade |
14:56:47 - 17-Apr-25 |
| Unknown* | 0 | €2.129 | OTC Trade |
14:56:44 - 17-Apr-25 |
| Unknown* | 1 | €2.129 | OTC Trade |
14:56:44 - 17-Apr-25 |
| Unknown* | 4 | €2.129 | OTC Trade |
14:56:44 - 17-Apr-25 |
| Unknown* | 0 | €2.129 | OTC Trade |
14:56:31 - 17-Apr-25 |
| Unknown* | 1 | €2.129 | OTC Trade |
14:56:31 - 17-Apr-25 |
| Unknown* | 4 | €2.129 | OTC Trade |
14:56:30 - 17-Apr-25 |
| Buy* | 999 | €2.13 | SI Trade |
14:52:05 - 17-Apr-25 |
| Buy* | 10,001 | €2.129 | SI Trade |
14:52:05 - 17-Apr-25 |
| Buy* | 1 | €2.129 | SI Trade |
14:48:39 - 17-Apr-25 |
| Buy* | 47 | €2.131 | SI Trade |
14:48:36 - 17-Apr-25 |
| Buy* | 1,200 | €2.13 | SI Trade |
14:46:40 - 17-Apr-25 |
| Buy* | 964 | €2.132 | SI Trade |
14:44:47 - 17-Apr-25 |
| Buy* | 1,286 | €2.132 | SI Trade |
14:44:47 - 17-Apr-25 |
| Buy* | 4,000 | €2.132 | SI Trade |
14:41:56 - 17-Apr-25 |
| Buy* | 1,720 | €2.128 | SI Trade |
14:41:01 - 17-Apr-25 |
| Buy* | 780 | €2.129 | SI Trade |
14:41:01 - 17-Apr-25 |
| Buy* | 162 | €2.129 | SI Trade |
14:40:33 - 17-Apr-25 |
| Buy* | 950 | €2.129 | SI Trade |
14:40:28 - 17-Apr-25 |
| Buy* | 2,000 | €2.13 | SI Trade |
14:36:01 - 17-Apr-25 |
| Buy* | 2,314 | €2.129 | SI Trade |
14:35:53 - 17-Apr-25 |
| Buy* | 218 | €2.129 | SI Trade |
14:35:53 - 17-Apr-25 |
| Buy* | 1,286 | €2.129 | SI Trade |
14:35:53 - 17-Apr-25 |
| Buy* | 447 | €2.127 | SI Trade |
14:35:50 - 17-Apr-25 |
| Buy* | 40 | €2.124 | SI Trade |
14:33:11 - 17-Apr-25 |
| Buy* | 1,800 | €2.125 | SI Trade |
14:32:43 - 17-Apr-25 |
| Buy* | 300 | €2.123 | SI Trade |
14:26:41 - 17-Apr-25 |
| Unknown* | 1 | €2.123 | OTC Trade |
14:22:03 - 17-Apr-25 |
| Unknown* | 1 | €2.123 | OTC Trade |
14:17:29 - 17-Apr-25 |
| Unknown* | 0 | €2.123 | OTC Trade |
14:17:29 - 17-Apr-25 |
| Unknown* | 4 | €2.123 | OTC Trade |
14:17:29 - 17-Apr-25 |
| Unknown* | 1 | €2.123 | OTC Trade |
14:17:24 - 17-Apr-25 |
| Unknown* | 0 | €2.123 | OTC Trade |
14:17:24 - 17-Apr-25 |
| Unknown* | 4 | €2.123 | OTC Trade |
14:17:24 - 17-Apr-25 |
| Unknown* | 1 | €2.123 | OTC Trade |
14:17:20 - 17-Apr-25 |
| Unknown* | 0 | €2.123 | OTC Trade |
14:17:20 - 17-Apr-25 |
| Unknown* | 4 | €2.123 | OTC Trade |
14:17:19 - 17-Apr-25 |
| Unknown* | 1 | €2.123 | OTC Trade |
14:17:16 - 17-Apr-25 |
| Unknown* | 0 | €2.123 | OTC Trade |
14:17:16 - 17-Apr-25 |
| Unknown* | 4 | €2.123 | OTC Trade |
14:17:15 - 17-Apr-25 |
| Unknown* | 0 | €2.122 | OTC Trade |
14:17:07 - 17-Apr-25 |
| Unknown* | 1 | €2.122 | OTC Trade |
14:17:07 - 17-Apr-25 |
| Unknown* | 4 | €2.122 | OTC Trade |
14:17:06 - 17-Apr-25 |
| Unknown* | 0 | €2.122 | OTC Trade |
14:16:28 - 17-Apr-25 |
| Unknown* | 1 | €2.122 | OTC Trade |
14:16:28 - 17-Apr-25 |
| Unknown* | 4 | €2.122 | OTC Trade |
14:16:28 - 17-Apr-25 |
| Unknown* | 0 | €2.122 | OTC Trade |
14:16:18 - 17-Apr-25 |
| Unknown* | 1 | €2.122 | OTC Trade |
14:16:18 - 17-Apr-25 |
| Unknown* | 4 | €2.122 | OTC Trade |
14:16:18 - 17-Apr-25 |
| Unknown* | 4 | €2.122 | OTC Trade |
14:16:11 - 17-Apr-25 |
| Unknown* | 1 | €2.122 | OTC Trade |
14:16:11 - 17-Apr-25 |
| Unknown* | 0 | €2.122 | OTC Trade |
14:16:11 - 17-Apr-25 |
| Buy* | 1,500 | €2.123 | SI Trade |
14:16:08 - 17-Apr-25 |
| Buy* | 6,000 | €2.124 | SI Trade |
14:15:31 - 17-Apr-25 |
| Buy* | 150 | €2.125 | SI Trade |
14:14:24 - 17-Apr-25 |
| Buy* | 2,000 | €2.124 | SI Trade |
14:14:15 - 17-Apr-25 |
| Buy* | 1,922 | €2.125 | SI Trade |
14:12:34 - 17-Apr-25 |
| Buy* | 1,285 | €2.125 | SI Trade |
14:12:34 - 17-Apr-25 |
| Buy* | 2,793 | €2.125 | SI Trade |
14:12:34 - 17-Apr-25 |
| Buy* | 978 | €2.124 | SI Trade |
14:11:23 - 17-Apr-25 |
| Buy* | 977 | €2.124 | SI Trade |
14:11:23 - 17-Apr-25 |
| Buy* | 4,645 | €2.124 | SI Trade |
14:11:23 - 17-Apr-25 |
| Buy* | 1,000 | €2.123 | SI Trade |
14:09:43 - 17-Apr-25 |
| Buy* | 2,000 | €2.121 | SI Trade |
14:07:30 - 17-Apr-25 |
| Buy* | 300 | €2.122 | SI Trade |
14:04:56 - 17-Apr-25 |
| Buy* | 1,000 | €2.123 | SI Trade |
14:01:12 - 17-Apr-25 |
| Buy* | 9,100 | €2.122 | SI Trade |
13:57:47 - 17-Apr-25 |
| Buy* | 10,000 | €2.125 | SI Trade |
13:56:54 - 17-Apr-25 |
| Buy* | 479 | €2.124 | SI Trade |
13:56:38 - 17-Apr-25 |
| Buy* | 1,342 | €2.124 | SI Trade |
13:56:38 - 17-Apr-25 |
| Buy* | 429 | €2.124 | SI Trade |
13:56:38 - 17-Apr-25 |
| Buy* | 219 | €2.126 | SI Trade |
13:56:01 - 17-Apr-25 |
| Buy* | 6,100 | €2.123 | SI Trade |
13:53:59 - 17-Apr-25 |
| Buy* | 2,250 | €2.122 | SI Trade |
13:51:52 - 17-Apr-25 |
| Buy* | 1,714 | €2.121 | SI Trade |
13:49:48 - 17-Apr-25 |
| Buy* | 1,286 | €2.121 | SI Trade |
13:49:45 - 17-Apr-25 |
| Buy* | 150 | €2.12 | SI Trade |
13:49:44 - 17-Apr-25 |
| Unknown* | 1 | €2.119 | OTC Trade |
13:34:30 - 17-Apr-25 |
| Unknown* | 0 | €2.119 | OTC Trade |
13:34:30 - 17-Apr-25 |
| Unknown* | 4 | €2.119 | OTC Trade |
13:34:30 - 17-Apr-25 |
| Unknown* | 0 | €2.119 | OTC Trade |
13:34:24 - 17-Apr-25 |
| Unknown* | 4 | €2.119 | OTC Trade |
13:34:24 - 17-Apr-25 |
| Unknown* | 1 | €2.119 | OTC Trade |
13:34:24 - 17-Apr-25 |
| Unknown* | 4 | €2.118 | OTC Trade |
13:34:20 - 17-Apr-25 |
| Unknown* | 0 | €2.118 | OTC Trade |
13:34:20 - 17-Apr-25 |
| Unknown* | 1 | €2.118 | OTC Trade |
13:34:20 - 17-Apr-25 |
| Unknown* | 4 | €2.118 | OTC Trade |
13:34:14 - 17-Apr-25 |
| Unknown* | 0 | €2.118 | OTC Trade |
13:34:14 - 17-Apr-25 |
| Unknown* | 1 | €2.118 | OTC Trade |
13:34:14 - 17-Apr-25 |
| Unknown* | 4 | €2.117 | OTC Trade |
13:34:05 - 17-Apr-25 |
| Unknown* | 0 | €2.117 | OTC Trade |
13:34:05 - 17-Apr-25 |
| Unknown* | 1 | €2.117 | OTC Trade |
13:34:05 - 17-Apr-25 |
| Unknown* | 0 | €2.116 | OTC Trade |
13:33:37 - 17-Apr-25 |
| Unknown* | 4 | €2.116 | OTC Trade |
13:33:37 - 17-Apr-25 |
| Unknown* | 1 | €2.116 | OTC Trade |
13:33:37 - 17-Apr-25 |
| Unknown* | 0 | €2.116 | OTC Trade |
13:33:31 - 17-Apr-25 |
| Unknown* | 4 | €2.116 | OTC Trade |
13:33:31 - 17-Apr-25 |
| Unknown* | 1 | €2.116 | OTC Trade |
13:33:31 - 17-Apr-25 |
| Unknown* | 4 | €2.116 | OTC Trade |
13:33:24 - 17-Apr-25 |
| Unknown* | 1 | €2.116 | OTC Trade |
13:33:24 - 17-Apr-25 |
| Unknown* | 0 | €2.116 | OTC Trade |
13:33:24 - 17-Apr-25 |
| Buy* | 9,447 | €2.117 | SI Trade |
13:30:58 - 17-Apr-25 |
| Buy* | 6,200 | €2.118 | SI Trade |
13:29:34 - 17-Apr-25 |
| Buy* | 16,022 | €2.117 | SI Trade |
13:29:34 - 17-Apr-25 |
| Buy* | 1,419 | €2.116 | SI Trade |
13:29:34 - 17-Apr-25 |
| Buy* | 1,567 | €2.1155 | SI Trade |
13:27:42 - 17-Apr-25 |
| Buy* | 1,567 | €2.1155 | SI Trade |
13:27:42 - 17-Apr-25 |
| Buy* | 50 | €2.113 | SI Trade |
13:18:16 - 17-Apr-25 |
| Buy* | 989 | €2.113 | SI Trade |
13:17:30 - 17-Apr-25 |
| Buy* | 11 | €2.112 | SI Trade |
13:17:30 - 17-Apr-25 |
| Unknown* | 32 | €2.115 | OTC Trade |
13:03:10 - 17-Apr-25 |
| Buy* | 1,788 | €2.115 | SI Trade |
13:03:08 - 17-Apr-25 |
| Buy* | 462 | €2.115 | SI Trade |
13:03:08 - 17-Apr-25 |
| Sell* | 2,700 | €2.11 | SI Trade |
12:59:46 - 17-Apr-25 |
| Sell* | 4,972 | €2.11 | SI Trade |
12:55:19 - 17-Apr-25 |
| Sell* | 28 | €2.109 | SI Trade |
12:55:19 - 17-Apr-25 |
| Sell* | 1,000 | €2.109 | SI Trade |
12:52:06 - 17-Apr-25 |
| Unknown* | 12 | €2.107 | OTC Trade |
12:42:31 - 17-Apr-25 |
| Sell* | 7,600 | €2.107 | SI Trade |
12:23:11 - 17-Apr-25 |
| Sell* | 1,500 | €2.107 | SI Trade |
12:23:11 - 17-Apr-25 |
| Sell* | 500 | €2.106 | SI Trade |
12:19:10 - 17-Apr-25 |
| Sell* | 4,900 | €2.109 | SI Trade |
11:44:05 - 17-Apr-25 |
| Sell* | 8,218 | €2.107 | SI Trade |
11:44:01 - 17-Apr-25 |
| Sell* | 11,782 | €2.108 | SI Trade |
11:44:01 - 17-Apr-25 |
| Sell* | 2,500 | €2.111 | SI Trade |
11:42:37 - 17-Apr-25 |
| Sell* | 5,000 | €2.111 | SI Trade |
11:39:08 - 17-Apr-25 |
| Sell* | 2,500 | €2.11 | SI Trade |
11:36:11 - 17-Apr-25 |
| Unknown* | 5 | €2.111 | OTC Trade |
11:34:58 - 17-Apr-25 |
| Sell* | 5,000 | €2.107 | SI Trade |
11:28:48 - 17-Apr-25 |
| Sell* | 102 | €2.108 | SI Trade |
11:08:32 - 17-Apr-25 |
| Sell* | 6,000 | €2.106 | SI Trade |
11:07:41 - 17-Apr-25 |
| Sell* | 7,500 | €2.105 | SI Trade |
11:07:41 - 17-Apr-25 |
| Sell* | 4,106 | €2.104 | SI Trade |
11:04:15 - 17-Apr-25 |
| Sell* | 2,000 | €2.104 | SI Trade |
11:04:06 - 17-Apr-25 |
| Sell* | 50 | €2.102 | SI Trade |
11:01:55 - 17-Apr-25 |
| Sell* | 4 | €2.104 | SI Trade |
10:58:59 - 17-Apr-25 |