| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,322,369 | €2.55011 | SI Trade Negotiated Trade |
17:13:52 - 06-Feb-26 |
| Unknown* | 899,236 | €2.55076 | SI Trade Negotiated Trade |
17:13:52 - 06-Feb-26 |
| Unknown* | 591,821 | €2.54093 | SI Trade Negotiated Trade |
17:13:52 - 06-Feb-26 |
| Unknown* | 47,354 | €2.538 | SI Trade Negotiated Trade |
17:10:09 - 06-Feb-26 |
| Buy* | 2,000 | €2.54 | SI Trade |
16:27:10 - 06-Feb-26 |
| Buy* | 8,274 | €2.543 | SI Trade |
16:25:48 - 06-Feb-26 |
| Buy* | 9,726 | €2.542 | SI Trade |
16:25:48 - 06-Feb-26 |
| Buy* | 250 | €2.542 | SI Trade |
16:20:40 - 06-Feb-26 |
| Buy* | 2,500 | €2.543 | SI Trade |
16:18:32 - 06-Feb-26 |
| Buy* | 12,000 | €2.546 | SI Trade |
16:15:59 - 06-Feb-26 |
| Buy* | 1,414 | €2.544 | SI Trade |
16:04:14 - 06-Feb-26 |
| Buy* | 1,414 | €2.544 | SI Trade |
16:04:14 - 06-Feb-26 |
| Buy* | 1,140 | €2.545 | SI Trade |
16:03:10 - 06-Feb-26 |
| Buy* | 1,140 | €2.545 | SI Trade |
16:03:10 - 06-Feb-26 |
| Buy* | 2,000 | €2.545 | SI Trade |
16:01:05 - 06-Feb-26 |
| Buy* | 1,750 | €2.546 | SI Trade |
15:57:41 - 06-Feb-26 |
| Buy* | 255 | €2.546 | SI Trade |
15:44:20 - 06-Feb-26 |
| Buy* | 1,096 | €2.546 | SI Trade |
15:38:28 - 06-Feb-26 |
| Buy* | 1,096 | €2.546 | SI Trade |
15:38:28 - 06-Feb-26 |
| Buy* | 100 | €2.545 | SI Trade |
15:36:47 - 06-Feb-26 |
| Buy* | 1,085 | €2.543 | SI Trade |
15:32:18 - 06-Feb-26 |
| Buy* | 1,607 | €2.543 | SI Trade |
15:31:02 - 06-Feb-26 |
| Buy* | 1,607 | €2.543 | SI Trade |
15:31:02 - 06-Feb-26 |
| Buy* | 1,901 | €2.543 | SI Trade |
15:30:38 - 06-Feb-26 |
| Buy* | 1,901 | €2.543 | SI Trade |
15:30:38 - 06-Feb-26 |
| Buy* | 8,300 | €2.547 | SI Trade |
15:27:23 - 06-Feb-26 |
| Buy* | 1,871 | €2.546 | SI Trade |
15:25:36 - 06-Feb-26 |
| Buy* | 1,871 | €2.546 | SI Trade |
15:25:36 - 06-Feb-26 |
| Buy* | 4,202 | €2.545 | SI Trade |
15:25:32 - 06-Feb-26 |
| Buy* | 2,157 | €2.545 | SI Trade |
15:23:18 - 06-Feb-26 |
| Buy* | 2,157 | €2.545 | SI Trade |
15:23:18 - 06-Feb-26 |
| Buy* | 1,344 | €2.5455 | SI Trade |
15:23:02 - 06-Feb-26 |
| Buy* | 10,000 | €2.546 | SI Trade |
15:21:09 - 06-Feb-26 |
| Buy* | 700 | €2.547 | SI Trade |
15:18:45 - 06-Feb-26 |
| Buy* | 200 | €2.55 | SI Trade |
15:06:19 - 06-Feb-26 |
| Unknown* | 392 | €2.552 | OTC Trade |
15:00:45 - 06-Feb-26 |
| Unknown* | 0 | €2.552 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €2.552 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 1 | €2.552 | OTC Trade |
15:00:07 - 06-Feb-26 |
| Buy* | 100 | €2.549 | SI Trade |
14:56:57 - 06-Feb-26 |
| Unknown* | 1 | €2.551 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 4 | €2.551 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 4 | €2.551 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Buy* | 130 | €2.55 | SI Trade |
14:48:41 - 06-Feb-26 |
| Buy* | 9,500 | €2.548 | SI Trade |
14:47:07 - 06-Feb-26 |
| Buy* | 54 | €2.551 | SI Trade |
14:44:34 - 06-Feb-26 |
| Buy* | 54 | €2.551 | SI Trade |
14:44:33 - 06-Feb-26 |
| Buy* | 4,000 | €2.552 | SI Trade |
14:44:31 - 06-Feb-26 |
| Buy* | 10,000 | €2.56 | SI Trade |
14:41:45 - 06-Feb-26 |
| Unknown* | 0 | €2.56 | OTC Trade |
14:39:27 - 06-Feb-26 |
| Unknown* | 0 | €2.56 | OTC Trade |
14:39:24 - 06-Feb-26 |
| Unknown* | 0 | €2.56 | OTC Trade |
14:39:24 - 06-Feb-26 |
| Unknown* | 0 | €2.561 | OTC Trade |
14:33:22 - 06-Feb-26 |
| Unknown* | 0 | €2.561 | OTC Trade |
14:33:22 - 06-Feb-26 |
| Unknown* | 0 | €2.562 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 2 | €2.562 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 2 | €2.562 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Buy* | 300 | €2.56 | SI Trade |
14:29:17 - 06-Feb-26 |
| Unknown* | 0 | €2.56 | OTC Trade |
14:29:14 - 06-Feb-26 |
| Unknown* | 3 | €2.56 | OTC Trade |
14:29:14 - 06-Feb-26 |
| Unknown* | 45 | €2.558 | OTC Trade |
14:27:42 - 06-Feb-26 |
| Unknown* | 44 | €2.558 | OTC Trade |
14:27:42 - 06-Feb-26 |
| Unknown* | 14 | €2.558 | OTC Trade |
14:27:42 - 06-Feb-26 |
| Buy* | 1,000 | €2.554 | SI Trade |
14:15:54 - 06-Feb-26 |
| Buy* | 2,000 | €2.554 | SI Trade |
14:13:24 - 06-Feb-26 |
| Unknown* | 0 | €2.555 | OTC Trade |
14:09:43 - 06-Feb-26 |
| Unknown* | 0 | €2.555 | OTC Trade |
14:09:43 - 06-Feb-26 |
| Unknown* | 0 | €2.555 | OTC Trade |
14:09:37 - 06-Feb-26 |
| Buy* | 2,000 | €2.551 | SI Trade |
13:58:32 - 06-Feb-26 |
| Unknown* | 0 | €2.553 | OTC Trade |
13:58:27 - 06-Feb-26 |
| Buy* | 5,843 | €2.552 | SI Trade |
13:54:13 - 06-Feb-26 |
| Buy* | 1,657 | €2.552 | SI Trade |
13:54:13 - 06-Feb-26 |
| Buy* | 3,277 | €2.5475 | SI Trade |
13:52:04 - 06-Feb-26 |
| Buy* | 2,833 | €2.5475 | SI Trade |
13:52:04 - 06-Feb-26 |
| Buy* | 5,316 | €2.5475 | SI Trade |
13:52:04 - 06-Feb-26 |
| Buy* | 7,440 | €2.547 | SI Trade |
13:43:25 - 06-Feb-26 |
| Buy* | 9,815 | €2.547 | SI Trade |
13:43:11 - 06-Feb-26 |
| Buy* | 9,815 | €2.547 | SI Trade |
13:43:11 - 06-Feb-26 |
| Buy* | 9,815 | €2.547 | SI Trade |
13:43:11 - 06-Feb-26 |
| Buy* | 9,815 | €2.547 | SI Trade |
13:43:11 - 06-Feb-26 |
| Buy* | 9,815 | €2.547 | SI Trade |
13:43:10 - 06-Feb-26 |
| Buy* | 9,815 | €2.547 | SI Trade |
13:43:10 - 06-Feb-26 |
| Buy* | 1,994 | €2.547 | SI Trade |
13:43:10 - 06-Feb-26 |
| Buy* | 7,976 | €2.547 | SI Trade |
13:43:10 - 06-Feb-26 |
| Buy* | 1,994 | €2.547 | SI Trade |
13:43:10 - 06-Feb-26 |
| Buy* | 8,820 | €2.547 | SI Trade |
13:43:10 - 06-Feb-26 |
| Buy* | 2,686 | €2.547 | SI Trade |
13:43:10 - 06-Feb-26 |
| Buy* | 5,221 | €2.547 | SI Trade |
13:43:10 - 06-Feb-26 |
| Buy* | 1,932 | €2.542 | SI Trade |
13:35:41 - 06-Feb-26 |
| Buy* | 2,064 | €2.541 | SI Trade |
13:27:05 - 06-Feb-26 |
| Buy* | 2,064 | €2.541 | SI Trade |
13:27:05 - 06-Feb-26 |
| Buy* | 4,000 | €2.541 | SI Trade |
13:24:27 - 06-Feb-26 |
| Buy* | 2,000 | €2.542 | SI Trade |
13:21:12 - 06-Feb-26 |
| Unknown* | 0 | €2.543 | OTC Trade |
13:21:11 - 06-Feb-26 |
| Unknown* | 1 | €2.543 | OTC Trade |
13:21:11 - 06-Feb-26 |
| Unknown* | 33 | €2.543 | OTC Trade |
13:20:59 - 06-Feb-26 |
| Buy* | 2,193 | €2.541 | SI Trade |
13:19:03 - 06-Feb-26 |
| Buy* | 1,807 | €2.541 | SI Trade |
13:19:03 - 06-Feb-26 |
| Buy* | 1,250 | €2.541 | SI Trade |
13:12:34 - 06-Feb-26 |
| Unknown* | 0 | €2.542 | OTC Trade |
13:12:24 - 06-Feb-26 |
| Unknown* | 0 | €2.542 | OTC Trade |
13:12:24 - 06-Feb-26 |
| Buy* | 100 | €2.541 | SI Trade |
13:11:32 - 06-Feb-26 |
| Buy* | 1,933 | €2.541 | SI Trade |
13:11:17 - 06-Feb-26 |
| Unknown* | 1 | €2.545 | OTC Trade |
13:08:20 - 06-Feb-26 |
| Unknown* | 4 | €2.545 | OTC Trade |
13:08:20 - 06-Feb-26 |
| Unknown* | 4 | €2.545 | OTC Trade |
13:08:19 - 06-Feb-26 |
| Buy* | 1,254 | €2.547 | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 6,060 | €2.547 | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 6,060 | €2.547 | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 2,609 | €2.547 | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 2,609 | €2.547 | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 1,254 | €2.547 | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 999 | €2.545 | SI Trade |
12:51:09 - 06-Feb-26 |
| Buy* | 1,202 | €2.544 | SI Trade |
12:49:20 - 06-Feb-26 |
| Buy* | 1,202 | €2.544 | SI Trade |
12:49:20 - 06-Feb-26 |
| Buy* | 1,213 | €2.545 | SI Trade |
12:47:51 - 06-Feb-26 |
| Buy* | 4,000 | €2.547 | SI Trade |
12:47:30 - 06-Feb-26 |
| Buy* | 200 | €2.544 | SI Trade |
12:44:08 - 06-Feb-26 |
| Buy* | 250 | €2.545 | SI Trade |
12:35:28 - 06-Feb-26 |
| Buy* | 1,276 | €2.545 | SI Trade |
12:35:08 - 06-Feb-26 |
| Buy* | 1,276 | €2.545 | SI Trade |
12:35:08 - 06-Feb-26 |
| Unknown* | 0 | €2.547 | OTC Trade |
12:34:47 - 06-Feb-26 |
| Unknown* | 0 | €2.547 | OTC Trade |
12:34:47 - 06-Feb-26 |
| Buy* | 2,121 | €2.546 | SI Trade |
12:32:49 - 06-Feb-26 |
| Buy* | 2,121 | €2.546 | SI Trade |
12:32:49 - 06-Feb-26 |
| Unknown* | 78 | €2.548 | OTC Trade |
12:29:54 - 06-Feb-26 |
| Buy* | 100 | €2.548 | SI Trade |
12:28:44 - 06-Feb-26 |
| Buy* | 1,376 | €2.547 | SI Trade |
12:27:03 - 06-Feb-26 |
| Buy* | 1,376 | €2.547 | SI Trade |
12:27:03 - 06-Feb-26 |
| Buy* | 1,251 | €2.547 | SI Trade |
12:24:14 - 06-Feb-26 |
| Buy* | 1,251 | €2.547 | SI Trade |
12:24:14 - 06-Feb-26 |
| Unknown* | 3 | €2.548 | OTC Trade |
12:15:18 - 06-Feb-26 |
| Unknown* | 3 | €2.548 | OTC Trade |
12:15:18 - 06-Feb-26 |
| Unknown* | 5 | €2.548 | OTC Trade |
12:15:17 - 06-Feb-26 |
| Buy* | 20 | €2.546 | SI Trade |
12:06:58 - 06-Feb-26 |
| Unknown* | 0 | €2.548 | OTC Trade |
12:03:13 - 06-Feb-26 |
| Unknown* | 0 | €2.548 | OTC Trade |
12:03:13 - 06-Feb-26 |
| Unknown* | 1 | €2.548 | OTC Trade |
12:03:13 - 06-Feb-26 |
| Unknown* | 0 | €2.548 | OTC Trade |
12:03:13 - 06-Feb-26 |
| Unknown* | 0 | €2.548 | OTC Trade |
12:03:12 - 06-Feb-26 |
| Unknown* | 0 | €2.548 | OTC Trade |
12:03:12 - 06-Feb-26 |
| Unknown* | 0 | €2.548 | OTC Trade |
12:03:12 - 06-Feb-26 |
| Unknown* | 0 | €2.548 | OTC Trade |
12:03:12 - 06-Feb-26 |
| Buy* | 19,429 | €2.548 | SI Trade |
12:00:27 - 06-Feb-26 |
| Buy* | 571 | €2.549 | SI Trade |
12:00:27 - 06-Feb-26 |
| Buy* | 1,500 | €2.55 | SI Trade |
11:56:58 - 06-Feb-26 |
| Unknown* | 3 | €2.551 | OTC Trade |
11:51:17 - 06-Feb-26 |
| Unknown* | 2 | €2.551 | OTC Trade |
11:51:17 - 06-Feb-26 |
| Unknown* | 4 | €2.551 | OTC Trade |
11:51:17 - 06-Feb-26 |
| Buy* | 160 | €2.546 | SI Trade |
11:45:49 - 06-Feb-26 |
| Buy* | 90 | €2.546 | SI Trade |
11:45:49 - 06-Feb-26 |
| Buy* | 250 | €2.546 | SI Trade |
11:44:57 - 06-Feb-26 |
| Unknown* | 0 | €2.547 | OTC Trade |
11:44:18 - 06-Feb-26 |
| Unknown* | 0 | €2.547 | OTC Trade |
11:44:18 - 06-Feb-26 |
| Unknown* | 0 | €2.547 | OTC Trade |
11:44:18 - 06-Feb-26 |
| Unknown* | 0 | €2.548 | OTC Trade |
11:42:48 - 06-Feb-26 |
| Unknown* | 0 | €2.548 | OTC Trade |
11:42:48 - 06-Feb-26 |
| Unknown* | 0 | €2.548 | OTC Trade |
11:42:48 - 06-Feb-26 |
| Unknown* | 0 | €2.548 | OTC Trade |
11:42:47 - 06-Feb-26 |
| Unknown* | 0 | €2.548 | OTC Trade |
11:42:47 - 06-Feb-26 |
| Unknown* | 2 | €2.548 | OTC Trade |
11:41:16 - 06-Feb-26 |
| Unknown* | 0 | €2.548 | OTC Trade |
11:41:16 - 06-Feb-26 |
| Unknown* | 2 | €2.548 | OTC Trade |
11:41:16 - 06-Feb-26 |
| Buy* | 1,110 | €2.546 | SI Trade |
11:37:00 - 06-Feb-26 |
| Buy* | 1,631 | €2.546 | SI Trade |
11:34:35 - 06-Feb-26 |
| Buy* | 22,600 | €2.548 | SI Trade |
11:25:41 - 06-Feb-26 |
| Buy* | 2,400 | €2.548 | SI Trade |
11:25:41 - 06-Feb-26 |
| Unknown* | 0 | €2.551 | OTC Trade |
11:16:12 - 06-Feb-26 |
| Unknown* | 0 | €2.551 | OTC Trade |
11:16:12 - 06-Feb-26 |
| Unknown* | 0 | €2.551 | OTC Trade |
11:16:12 - 06-Feb-26 |
| Unknown* | 0 | €2.551 | OTC Trade |
11:16:11 - 06-Feb-26 |
| Unknown* | 0 | €2.551 | OTC Trade |
11:16:11 - 06-Feb-26 |
| Buy* | 1,500 | €2.551 | SI Trade |
11:15:50 - 06-Feb-26 |
| Buy* | 3,405 | €2.551 | SI Trade |
11:09:19 - 06-Feb-26 |
| Buy* | 1,595 | €2.552 | SI Trade |
11:09:19 - 06-Feb-26 |
| Unknown* | 0 | €2.554 | OTC Trade |
11:05:34 - 06-Feb-26 |
| Unknown* | 0 | €2.554 | OTC Trade |
11:05:33 - 06-Feb-26 |
| Buy* | 500 | €2.554 | SI Trade |
11:01:02 - 06-Feb-26 |
| Buy* | 1,762 | €2.552 | SI Trade |
10:57:30 - 06-Feb-26 |
| Buy* | 3,238 | €2.553 | SI Trade |
10:57:30 - 06-Feb-26 |
| Buy* | 5,004 | €2.55 | SI Trade |
10:51:55 - 06-Feb-26 |
| Buy* | 5,004 | €2.55 | SI Trade |
10:51:55 - 06-Feb-26 |
| Unknown* | 0 | €2.552 | OTC Trade |
10:47:32 - 06-Feb-26 |
| Unknown* | 0 | €2.552 | OTC Trade |
10:47:32 - 06-Feb-26 |
| Unknown* | 0 | €2.553 | OTC Trade |
10:31:35 - 06-Feb-26 |
| Unknown* | 0 | €2.553 | OTC Trade |
10:31:34 - 06-Feb-26 |
| Unknown* | 0 | €2.553 | OTC Trade |
10:31:33 - 06-Feb-26 |
| Unknown* | 0 | €2.553 | OTC Trade |
10:31:32 - 06-Feb-26 |
| Unknown* | 1 | €2.552 | OTC Trade |
10:25:24 - 06-Feb-26 |
| Buy* | 1,136 | €2.547 | SI Trade |
10:15:54 - 06-Feb-26 |
| Unknown* | 17 | €2.548 | OTC Trade |
10:14:05 - 06-Feb-26 |
| Buy* | 1,433 | €2.5455 | SI Trade |
10:03:56 - 06-Feb-26 |
| Buy* | 3,087 | €2.544 | SI Trade |
10:02:13 - 06-Feb-26 |
| Buy* | 1,913 | €2.545 | SI Trade |
10:02:13 - 06-Feb-26 |
| Buy* | 1,000 | €2.545 | SI Trade |
09:57:00 - 06-Feb-26 |
| Buy* | 2,046 | €2.546 | SI Trade |
09:56:38 - 06-Feb-26 |
| Buy* | 2,046 | €2.546 | SI Trade |
09:56:38 - 06-Feb-26 |
| Buy* | 6,500 | €2.545 | SI Trade |
09:52:54 - 06-Feb-26 |
| Buy* | 10,000 | €2.548 | SI Trade |
09:41:36 - 06-Feb-26 |
| Buy* | 1,195 | €2.547 | SI Trade |
09:41:01 - 06-Feb-26 |