| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49,995 | €2.51 | SI Trade Negotiated Trade |
17:13:45 - 02-Apr-26 |
| Unknown* | 16,678 | €2.51 | SI Trade Negotiated Trade |
16:55:15 - 02-Apr-26 |
| Buy* | 1,279 | €2.504 | SI Trade |
16:29:25 - 02-Apr-26 |
| Buy* | 5,000 | €2.504 | SI Trade |
16:29:24 - 02-Apr-26 |
| Buy* | 1,000 | €2.502 | SI Trade |
16:26:44 - 02-Apr-26 |
| Buy* | 1,580 | €2.498 | SI Trade |
16:25:43 - 02-Apr-26 |
| Buy* | 12 | €2.498 | SI Trade |
16:25:10 - 02-Apr-26 |
| Unknown* | 0 | €2.501 | OTC Trade |
16:13:07 - 02-Apr-26 |
| Unknown* | 0 | €2.501 | OTC Trade |
16:13:07 - 02-Apr-26 |
| Unknown* | 0 | €2.501 | OTC Trade |
16:13:06 - 02-Apr-26 |
| Unknown* | 0 | €2.501 | OTC Trade |
16:13:05 - 02-Apr-26 |
| Unknown* | 1 | €2.501 | OTC Trade |
16:13:04 - 02-Apr-26 |
| Unknown* | 1 | €2.501 | OTC Trade |
16:13:03 - 02-Apr-26 |
| Unknown* | 38 | €2.50 | OTC Trade |
16:12:05 - 02-Apr-26 |
| Unknown* | 6 | €2.50 | OTC Trade |
16:12:05 - 02-Apr-26 |
| Unknown* | 37 | €2.50 | OTC Trade |
16:12:05 - 02-Apr-26 |
| Unknown* | 15 | €2.50 | OTC Trade |
16:12:05 - 02-Apr-26 |
| Unknown* | 6 | €2.50 | OTC Trade |
16:12:05 - 02-Apr-26 |
| Unknown* | 0 | €2.499 | OTC Trade |
16:09:30 - 02-Apr-26 |
| Unknown* | 0 | €2.499 | OTC Trade |
16:09:30 - 02-Apr-26 |
| Unknown* | 0 | €2.499 | OTC Trade |
16:09:29 - 02-Apr-26 |
| Unknown* | 0 | €2.499 | OTC Trade |
16:09:29 - 02-Apr-26 |
| Unknown* | 1 | €2.499 | OTC Trade |
16:09:25 - 02-Apr-26 |
| Unknown* | 1 | €2.499 | OTC Trade |
16:09:25 - 02-Apr-26 |
| Buy* | 7,921 | €2.498 | SI Trade |
16:08:40 - 02-Apr-26 |
| Buy* | 1,750 | €2.498 | SI Trade |
16:04:30 - 02-Apr-26 |
| Buy* | 1,200 | €2.499 | SI Trade |
16:02:15 - 02-Apr-26 |
| Buy* | 1,150 | €2.50 | SI Trade |
16:01:30 - 02-Apr-26 |
| Buy* | 1,000 | €2.50 | SI Trade |
15:58:07 - 02-Apr-26 |
| Buy* | 11,456 | €2.501 | SI Trade |
15:58:05 - 02-Apr-26 |
| Buy* | 6,729 | €2.503 | SI Trade |
15:57:40 - 02-Apr-26 |
| Buy* | 3,959 | €2.499 | SI Trade |
15:49:48 - 02-Apr-26 |
| Buy* | 3,959 | €2.499 | SI Trade |
15:49:48 - 02-Apr-26 |
| Unknown* | 4 | €2.498 | OTC Trade |
15:49:09 - 02-Apr-26 |
| Unknown* | 4 | €2.499 | OTC Trade |
15:48:03 - 02-Apr-26 |
| Unknown* | 4 | €2.499 | OTC Trade |
15:48:03 - 02-Apr-26 |
| Buy* | 2,000 | €2.497 | SI Trade |
15:47:11 - 02-Apr-26 |
| Buy* | 3,750 | €2.502 | SI Trade |
15:45:03 - 02-Apr-26 |
| Buy* | 2,500 | €2.499 | SI Trade |
15:44:31 - 02-Apr-26 |
| Buy* | 500 | €2.493 | SI Trade |
15:28:59 - 02-Apr-26 |
| Buy* | 10,000 | €2.493 | SI Trade |
15:28:10 - 02-Apr-26 |
| Unknown* | 3 | €2.495 | OTC Trade |
15:25:03 - 02-Apr-26 |
| Unknown* | 11 | €2.495 | OTC Trade |
15:25:02 - 02-Apr-26 |
| Unknown* | 11 | €2.495 | OTC Trade |
15:25:02 - 02-Apr-26 |
| Buy* | 1,500 | €2.493 | SI Trade |
15:19:24 - 02-Apr-26 |
| Buy* | 1,445 | €2.493 | SI Trade |
15:19:24 - 02-Apr-26 |
| Buy* | 3,500 | €2.493 | SI Trade |
15:19:24 - 02-Apr-26 |
| Buy* | 2,086 | €2.493 | SI Trade |
15:19:24 - 02-Apr-26 |
| Unknown* | 1 | €2.49 | OTC Trade |
15:16:49 - 02-Apr-26 |
| Unknown* | 1 | €2.49 | OTC Trade |
15:16:49 - 02-Apr-26 |
| Buy* | 1,200 | €2.487 | SI Trade |
15:15:09 - 02-Apr-26 |
| Buy* | 300 | €2.488 | SI Trade |
15:15:09 - 02-Apr-26 |
| Buy* | 2,000 | €2.491 | SI Trade |
15:13:07 - 02-Apr-26 |
| Buy* | 4 | €2.489 | SI Trade |
15:10:45 - 02-Apr-26 |
| Buy* | 2 | €2.489 | SI Trade |
15:10:41 - 02-Apr-26 |
| Buy* | 600 | €2.49 | SI Trade |
15:09:44 - 02-Apr-26 |
| Buy* | 1,100 | €2.49 | SI Trade |
15:03:00 - 02-Apr-26 |
| Buy* | 873 | €2.49 | SI Trade |
15:01:37 - 02-Apr-26 |
| Buy* | 19,127 | €2.491 | SI Trade |
15:01:37 - 02-Apr-26 |
| Buy* | 3,000 | €2.492 | SI Trade |
14:53:26 - 02-Apr-26 |
| Buy* | 1,000 | €2.49 | SI Trade |
14:52:05 - 02-Apr-26 |
| Buy* | 403 | €2.489 | SI Trade |
14:45:30 - 02-Apr-26 |
| Buy* | 403 | €2.489 | SI Trade |
14:45:30 - 02-Apr-26 |
| Buy* | 150 | €2.492 | SI Trade |
14:44:05 - 02-Apr-26 |
| Buy* | 700 | €2.49 | SI Trade |
14:44:05 - 02-Apr-26 |
| Buy* | 1,089 | €2.491 | SI Trade |
14:44:05 - 02-Apr-26 |
| Buy* | 2,661 | €2.491 | SI Trade |
14:44:05 - 02-Apr-26 |
| Buy* | 3,000 | €2.487 | SI Trade |
14:42:28 - 02-Apr-26 |
| Buy* | 3,750 | €2.488 | SI Trade |
14:41:58 - 02-Apr-26 |
| Unknown* | 1 | €2.485 | OTC Trade |
14:38:13 - 02-Apr-26 |
| Unknown* | 1 | €2.485 | OTC Trade |
14:38:13 - 02-Apr-26 |
| Buy* | 1,000 | €2.482 | SI Trade |
14:36:15 - 02-Apr-26 |
| Buy* | 13 | €2.472 | SI Trade |
14:05:11 - 02-Apr-26 |
| Buy* | 13 | €2.472 | SI Trade |
14:05:11 - 02-Apr-26 |
| Buy* | 4,800 | €2.469 | SI Trade |
14:02:47 - 02-Apr-26 |
| Unknown* | 11 | €2.48 | OTC Trade |
13:55:25 - 02-Apr-26 |
| Unknown* | 11 | €2.48 | OTC Trade |
13:55:25 - 02-Apr-26 |
| Unknown* | 3 | €2.48 | OTC Trade |
13:55:25 - 02-Apr-26 |
| Buy* | 1,200 | €2.476 | SI Trade |
13:37:26 - 02-Apr-26 |
| Buy* | 500 | €2.476 | SI Trade |
13:37:20 - 02-Apr-26 |
| Buy* | 2,000 | €2.478 | SI Trade |
13:35:24 - 02-Apr-26 |
| Buy* | 1 | €2.477 | SI Trade |
13:24:30 - 02-Apr-26 |
| Buy* | 5,000 | €2.472 | SI Trade |
13:16:39 - 02-Apr-26 |
| Unknown* | 0 | €2.474 | OTC Trade |
13:16:03 - 02-Apr-26 |
| Unknown* | 0 | €2.474 | OTC Trade |
13:16:02 - 02-Apr-26 |
| Buy* | 3,000 | €2.472 | SI Trade |
13:15:16 - 02-Apr-26 |
| Unknown* | 0 | €2.474 | OTC Trade |
13:15:11 - 02-Apr-26 |
| Buy* | 10,000 | €2.472 | SI Trade |
13:15:08 - 02-Apr-26 |
| Buy* | 11 | €2.477 | SI Trade |
13:06:27 - 02-Apr-26 |
| Buy* | 500 | €2.473 | SI Trade |
13:03:46 - 02-Apr-26 |
| Buy* | 1,000 | €2.476 | SI Trade |
12:59:25 - 02-Apr-26 |
| Buy* | 9 | €2.478 | SI Trade |
12:51:31 - 02-Apr-26 |
| Buy* | 19 | €2.477 | SI Trade |
12:51:06 - 02-Apr-26 |
| Buy* | 3,825 | €2.476 | SI Trade |
12:45:53 - 02-Apr-26 |
| Buy* | 2,021 | €2.477 | SI Trade |
12:44:30 - 02-Apr-26 |
| Unknown* | 0 | €2.477 | OTC Trade |
12:20:55 - 02-Apr-26 |
| Unknown* | 0 | €2.477 | OTC Trade |
12:20:55 - 02-Apr-26 |
| Buy* | 1,811 | €2.474 | SI Trade |
12:19:05 - 02-Apr-26 |
| Buy* | 1,000 | €2.475 | SI Trade |
12:12:35 - 02-Apr-26 |
| Unknown* | 0 | €2.475 | OTC Trade |
12:10:46 - 02-Apr-26 |
| Unknown* | 0 | €2.475 | OTC Trade |
12:10:46 - 02-Apr-26 |
| Unknown* | 0 | €2.474 | OTC Trade |
12:05:11 - 02-Apr-26 |
| Unknown* | 0 | €2.474 | OTC Trade |
12:05:11 - 02-Apr-26 |
| Buy* | 2,000 | €2.472 | SI Trade |
12:01:58 - 02-Apr-26 |
| Buy* | 8,000 | €2.473 | SI Trade |
11:51:19 - 02-Apr-26 |
| Unknown* | 6 | €2.479 | OTC Trade |
11:36:22 - 02-Apr-26 |
| Unknown* | 2 | €2.479 | OTC Trade |
11:36:22 - 02-Apr-26 |
| Unknown* | 6 | €2.479 | OTC Trade |
11:36:21 - 02-Apr-26 |
| Buy* | 1,250 | €2.473 | SI Trade |
11:26:34 - 02-Apr-26 |
| Buy* | 500 | €2.473 | SI Trade |
11:17:57 - 02-Apr-26 |
| Unknown* | 0 | €2.48 | OTC Trade |
11:00:57 - 02-Apr-26 |
| Unknown* | 0 | €2.48 | OTC Trade |
11:00:57 - 02-Apr-26 |
| Buy* | 3,750 | €2.479 | SI Trade |
10:56:16 - 02-Apr-26 |
| Buy* | 250 | €2.476 | SI Trade |
10:50:40 - 02-Apr-26 |
| Buy* | 10,913 | €2.472 | SI Trade |
10:44:13 - 02-Apr-26 |
| Buy* | 27,660 | €2.473 | SI Trade |
10:44:13 - 02-Apr-26 |
| Buy* | 21,427 | €2.474 | SI Trade |
10:44:13 - 02-Apr-26 |
| Buy* | 3,233 | €2.475 | SI Trade |
10:40:17 - 02-Apr-26 |
| Buy* | 4,124 | €2.476 | SI Trade |
10:34:16 - 02-Apr-26 |
| Buy* | 1,500 | €2.476 | SI Trade |
10:33:59 - 02-Apr-26 |
| Buy* | 2,000 | €2.476 | SI Trade |
10:29:32 - 02-Apr-26 |
| Buy* | 7,000 | €2.473 | SI Trade |
10:19:00 - 02-Apr-26 |
| Unknown* | 1 | €2.476 | OTC Trade |
09:57:06 - 02-Apr-26 |
| Unknown* | 1 | €2.476 | OTC Trade |
09:57:06 - 02-Apr-26 |
| Unknown* | 0 | €2.476 | OTC Trade |
09:57:05 - 02-Apr-26 |
| Unknown* | 0 | €2.476 | OTC Trade |
09:50:51 - 02-Apr-26 |
| Unknown* | 1 | €2.476 | OTC Trade |
09:50:51 - 02-Apr-26 |
| Unknown* | 0 | €2.476 | OTC Trade |
09:50:51 - 02-Apr-26 |
| Unknown* | 1 | €2.476 | OTC Trade |
09:50:51 - 02-Apr-26 |
| Unknown* | 0 | €2.476 | OTC Trade |
09:50:51 - 02-Apr-26 |
| Unknown* | 12 | €2.474 | OTC Trade |
09:26:01 - 02-Apr-26 |
| Unknown* | 4 | €2.468 | OTC Trade |
09:07:31 - 02-Apr-26 |
| Unknown* | 0 | €2.468 | OTC Trade |
09:07:31 - 02-Apr-26 |
| Unknown* | 0 | €2.468 | OTC Trade |
09:07:31 - 02-Apr-26 |
| Buy* | 4,900 | €2.469 | SI Trade |
09:07:25 - 02-Apr-26 |
| Buy* | 1,174 | €2.4705 | SI Trade |
09:05:10 - 02-Apr-26 |
| Buy* | 10,000 | €2.472 | SI Trade |
09:03:01 - 02-Apr-26 |
| Buy* | 1,142 | €2.475 | SI Trade |
08:56:44 - 02-Apr-26 |
| Unknown* | 338 | €2.472 | OTC Trade |
08:52:49 - 02-Apr-26 |
| Buy* | 3,750 | €2.475 | SI Trade |
08:48:47 - 02-Apr-26 |
| Unknown* | 350 | €2.473 | OTC Trade |
08:46:55 - 02-Apr-26 |
| Buy* | 2,000 | €2.469 | SI Trade |
08:43:16 - 02-Apr-26 |
| Unknown* | 64 | €2.473 | OTC Trade |
08:41:16 - 02-Apr-26 |
| Buy* | 900 | €2.468 | SI Trade |
08:35:11 - 02-Apr-26 |
| Unknown* | 2,000 | €2.466 | SI Trade |
08:33:38 - 02-Apr-26 |
| Sell* | 3,500 | €2.462 | SI Trade |
08:27:38 - 02-Apr-26 |
| Unknown* | 0 | €2.464 | OTC Trade |
08:27:26 - 02-Apr-26 |
| Unknown* | 0 | €2.464 | OTC Trade |
08:27:26 - 02-Apr-26 |
| Unknown* | 0 | €2.464 | OTC Trade |
08:27:26 - 02-Apr-26 |
| Unknown* | 0 | €2.464 | OTC Trade |
08:27:26 - 02-Apr-26 |
| Unknown* | 0 | €2.464 | OTC Trade |
08:27:25 - 02-Apr-26 |
| Unknown* | 0 | €2.464 | OTC Trade |
08:27:25 - 02-Apr-26 |
| Sell* | 3,750 | €2.463 | SI Trade |
08:25:21 - 02-Apr-26 |
| Sell* | 2,431 | €2.465 | SI Trade |
08:23:57 - 02-Apr-26 |
| Sell* | 766 | €2.465 | SI Trade |
08:23:57 - 02-Apr-26 |
| Sell* | 553 | €2.465 | SI Trade |
08:23:57 - 02-Apr-26 |
| Unknown* | 2,000 | €2.466 | SI Trade |
08:23:26 - 02-Apr-26 |
| Unknown* | 0 | €2.472 | OTC Trade |
08:21:18 - 02-Apr-26 |
| Unknown* | 0 | €2.467 | OTC Trade |
08:21:09 - 02-Apr-26 |
| Unknown* | 0 | €2.467 | OTC Trade |
08:21:09 - 02-Apr-26 |
| Unknown* | 0 | €2.467 | OTC Trade |
08:21:09 - 02-Apr-26 |
| Unknown* | 0 | €2.467 | OTC Trade |
08:21:09 - 02-Apr-26 |
| Unknown* | 0 | €2.467 | OTC Trade |
08:21:09 - 02-Apr-26 |
| Unknown* | 0 | €2.467 | OTC Trade |
08:21:08 - 02-Apr-26 |
| Unknown* | 1 | €2.473 | OTC Trade |
08:21:01 - 02-Apr-26 |
| Unknown* | 1 | €2.473 | OTC Trade |
08:21:01 - 02-Apr-26 |
| Unknown* | 1 | €2.468 | OTC Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 3 | €2.468 | OTC Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 3 | €2.469 | OTC Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 5 | €2.473 | OTC Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 1 | €2.473 | OTC Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 5 | €2.473 | OTC Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 1 | €2.473 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 1 | €2.473 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 0 | €2.473 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 0 | €2.473 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 1 | €2.473 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 1 | €2.473 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 0 | €2.473 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 2 | €2.469 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 6 | €2.469 | OTC Trade |
08:20:58 - 02-Apr-26 |
| Unknown* | 6 | €2.469 | OTC Trade |
08:20:58 - 02-Apr-26 |
| Buy* | 4,000 | €2.47 | SI Trade |
08:20:57 - 02-Apr-26 |
| Unknown* | 0 | €2.469 | OTC Trade |
08:20:53 - 02-Apr-26 |
| Buy* | 3,000 | €2.473 | SI Trade |
08:14:27 - 02-Apr-26 |
| Buy* | 2,000 | €2.481 | SI Trade |
08:11:42 - 02-Apr-26 |
| Buy* | 3,925 | €2.478 | SI Trade |
08:11:04 - 02-Apr-26 |
| Buy* | 3,575 | €2.478 | SI Trade |
08:11:04 - 02-Apr-26 |
| Buy* | 9,196 | €2.47 | SI Trade |
08:08:00 - 02-Apr-26 |
| Buy* | 7,804 | €2.471 | SI Trade |
08:08:00 - 02-Apr-26 |
| Unknown* | 2,100 | €2.466 | SI Trade |
08:04:52 - 02-Apr-26 |
| Sell* | 2,000 | €2.46 | SI Trade |
08:04:09 - 02-Apr-26 |
| Unknown* | 5 | €2.463 | OTC Trade |
08:00:19 - 02-Apr-26 |
| Unknown* | 3 | €2.463 | OTC Trade |
08:00:19 - 02-Apr-26 |
| Unknown* | 0 | €2.463 | OTC Trade |
08:00:19 - 02-Apr-26 |
| Unknown* | 2 | €2.463 | OTC Trade |
08:00:19 - 02-Apr-26 |
| Unknown* | 2 | €2.463 | OTC Trade |
08:00:19 - 02-Apr-26 |
| Unknown* | 0 | €2.463 | OTC Trade |
08:00:19 - 02-Apr-26 |
| Unknown* | 2 | €2.463 | OTC Trade |
08:00:19 - 02-Apr-26 |
| Unknown* | 1 | €2.463 | OTC Trade |
08:00:19 - 02-Apr-26 |