| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,050 | €2.141 | SI Trade |
16:22:32 - 22-Sep-25 |
| Buy* | 1,000 | €2.141 | SI Trade |
16:21:12 - 22-Sep-25 |
| Buy* | 700 | €2.139 | SI Trade |
16:10:38 - 22-Sep-25 |
| Unknown* | 4 | €2.138 | OTC Trade |
16:07:50 - 22-Sep-25 |
| Buy* | 1,500 | €2.139 | SI Trade |
16:03:54 - 22-Sep-25 |
| Buy* | 1,000 | €2.138 | SI Trade |
15:53:19 - 22-Sep-25 |
| Buy* | 1,000 | €2.137 | SI Trade |
15:49:37 - 22-Sep-25 |
| Buy* | 65 | €2.137 | SI Trade |
15:48:59 - 22-Sep-25 |
| Buy* | 21,621 | €2.135 | SI Trade |
15:46:49 - 22-Sep-25 |
| Buy* | 6,379 | €2.135 | SI Trade |
15:46:49 - 22-Sep-25 |
| Buy* | 75 | €2.135 | SI Trade |
15:35:55 - 22-Sep-25 |
| Unknown* | 4 | €2.135 | OTC Trade |
15:33:32 - 22-Sep-25 |
| Unknown* | 0 | €2.135 | OTC Trade |
15:33:32 - 22-Sep-25 |
| Unknown* | 1 | €2.135 | OTC Trade |
15:33:32 - 22-Sep-25 |
| Unknown* | 0 | €2.135 | OTC Trade |
15:33:32 - 22-Sep-25 |
| Buy* | 22,000 | €2.136 | SI Trade |
15:31:07 - 22-Sep-25 |
| Buy* | 3,000 | €2.136 | SI Trade |
15:23:36 - 22-Sep-25 |
| Unknown* | 2 | €2.137 | OTC Trade |
15:01:13 - 22-Sep-25 |
| Buy* | 5,250 | €2.138 | SI Trade |
14:58:49 - 22-Sep-25 |
| Unknown* | 1 | €2.141 | OTC Trade |
14:55:43 - 22-Sep-25 |
| Buy* | 1,000 | €2.14 | SI Trade |
14:52:27 - 22-Sep-25 |
| Buy* | 3,000 | €2.142 | SI Trade |
14:36:27 - 22-Sep-25 |
| Buy* | 2 | €2.139 | SI Trade |
14:23:53 - 22-Sep-25 |
| Buy* | 1 | €2.14 | SI Trade |
14:22:30 - 22-Sep-25 |
| Buy* | 1 | €2.14 | SI Trade |
14:21:34 - 22-Sep-25 |
| Unknown* | 0 | €2.139 | OTC Trade |
14:13:09 - 22-Sep-25 |
| Unknown* | 2 | €2.139 | OTC Trade |
14:13:09 - 22-Sep-25 |
| Buy* | 6 | €2.143 | SI Trade |
14:10:59 - 22-Sep-25 |
| Buy* | 3,000 | €2.143 | SI Trade |
14:07:50 - 22-Sep-25 |
| Buy* | 2,000 | €2.142 | SI Trade |
13:56:03 - 22-Sep-25 |
| Buy* | 30 | €2.142 | SI Trade |
13:55:33 - 22-Sep-25 |
| Buy* | 70 | €2.142 | SI Trade |
13:47:10 - 22-Sep-25 |
| Buy* | 1,600 | €2.142 | SI Trade |
13:45:11 - 22-Sep-25 |
| Buy* | 3 | €2.141 | SI Trade |
13:44:57 - 22-Sep-25 |
| Buy* | 545 | €2.146 | SI Trade |
13:28:19 - 22-Sep-25 |
| Buy* | 853 | €2.145 | SI Trade |
13:28:19 - 22-Sep-25 |
| Unknown* | 439 | €2.146 | OTC Trade |
13:20:59 - 22-Sep-25 |
| Buy* | 3,664 | €2.146 | SI Trade |
13:13:02 - 22-Sep-25 |
| Buy* | 6,336 | €2.146 | SI Trade |
13:13:02 - 22-Sep-25 |
| Unknown* | 0 | €2.145 | OTC Trade |
13:05:17 - 22-Sep-25 |
| Unknown* | 0 | €2.145 | OTC Trade |
13:03:27 - 22-Sep-25 |
| Buy* | 5,250 | €2.144 | SI Trade |
12:56:34 - 22-Sep-25 |
| Buy* | 5,250 | €2.144 | SI Trade |
12:56:34 - 22-Sep-25 |
| Unknown* | 40 | €2.148 | OTC Trade |
12:45:38 - 22-Sep-25 |
| Buy* | 1,318 | €2.15 | SI Trade |
12:28:45 - 22-Sep-25 |
| Buy* | 6,182 | €2.15 | SI Trade |
12:28:45 - 22-Sep-25 |
| Buy* | 3,500 | €2.145 | SI Trade |
12:12:40 - 22-Sep-25 |
| Buy* | 20,000 | €2.146 | SI Trade |
12:09:41 - 22-Sep-25 |
| Buy* | 2,900 | €2.145 | SI Trade |
12:09:28 - 22-Sep-25 |
| Buy* | 1,000 | €2.15 | SI Trade |
12:07:40 - 22-Sep-25 |
| Buy* | 2,401 | €2.15 | SI Trade |
12:01:57 - 22-Sep-25 |
| Buy* | 7,399 | €2.151 | SI Trade |
12:01:57 - 22-Sep-25 |
| Buy* | 10,000 | €2.151 | SI Trade |
11:51:25 - 22-Sep-25 |
| Buy* | 4,000 | €2.154 | SI Trade |
11:45:17 - 22-Sep-25 |
| Buy* | 20,000 | €2.154 | SI Trade |
11:39:34 - 22-Sep-25 |
| Buy* | 2,354 | €2.154 | SI Trade |
11:38:37 - 22-Sep-25 |
| Buy* | 1,633 | €2.155 | SI Trade |
11:38:03 - 22-Sep-25 |
| Buy* | 3,617 | €2.155 | SI Trade |
11:24:33 - 22-Sep-25 |
| Buy* | 4,325 | €2.154 | SI Trade |
11:24:03 - 22-Sep-25 |
| Buy* | 675 | €2.154 | SI Trade |
11:24:03 - 22-Sep-25 |
| Buy* | 100 | €2.152 | SI Trade |
11:21:18 - 22-Sep-25 |
| Buy* | 500 | €2.149 | SI Trade |
11:04:13 - 22-Sep-25 |
| Buy* | 14,138 | €2.148 | SI Trade |
11:01:36 - 22-Sep-25 |
| Buy* | 7,862 | €2.149 | SI Trade |
11:01:36 - 22-Sep-25 |
| Buy* | 465 | €2.15 | SI Trade |
11:01:17 - 22-Sep-25 |
| Buy* | 200 | €2.149 | SI Trade |
10:57:15 - 22-Sep-25 |
| Buy* | 700 | €2.15 | SI Trade |
10:54:50 - 22-Sep-25 |
| Buy* | 1 | €2.15 | SI Trade |
10:53:34 - 22-Sep-25 |
| Buy* | 1,900 | €2.149 | SI Trade |
10:51:03 - 22-Sep-25 |
| Unknown* | 0 | €2.148 | OTC Trade |
10:45:24 - 22-Sep-25 |
| Unknown* | 4 | €2.148 | OTC Trade |
10:45:24 - 22-Sep-25 |
| Unknown* | 0 | €2.148 | OTC Trade |
10:45:24 - 22-Sep-25 |
| Unknown* | 1 | €2.148 | OTC Trade |
10:45:24 - 22-Sep-25 |
| Buy* | 1,500 | €2.148 | SI Trade |
10:44:41 - 22-Sep-25 |
| Buy* | 1,402 | €2.146 | SI Trade |
10:40:42 - 22-Sep-25 |
| Unknown* | 160 | €2.143 | OTC Trade |
10:39:34 - 22-Sep-25 |
| Buy* | 1,467 | €2.146 | SI Trade |
10:35:28 - 22-Sep-25 |
| Buy* | 10,000 | €2.146 | SI Trade |
10:33:20 - 22-Sep-25 |
| Buy* | 10,000 | €2.147 | SI Trade |
10:30:26 - 22-Sep-25 |
| Buy* | 1,000 | €2.147 | SI Trade |
10:30:24 - 22-Sep-25 |
| Buy* | 1,511 | €2.146 | SI Trade |
10:25:44 - 22-Sep-25 |
| Buy* | 1,047 | €2.147 | SI Trade |
10:22:35 - 22-Sep-25 |
| Buy* | 6,453 | €2.147 | SI Trade |
10:22:35 - 22-Sep-25 |
| Buy* | 500 | €2.144 | SI Trade |
10:17:25 - 22-Sep-25 |
| Buy* | 2,054 | €2.144 | SI Trade |
10:15:42 - 22-Sep-25 |
| Buy* | 2,839 | €2.144 | SI Trade |
10:14:18 - 22-Sep-25 |
| Buy* | 2,161 | €2.144 | SI Trade |
10:14:18 - 22-Sep-25 |
| Buy* | 13,000 | €2.145 | SI Trade |
10:09:25 - 22-Sep-25 |
| Buy* | 2,500 | €2.145 | SI Trade |
10:08:24 - 22-Sep-25 |
| Buy* | 10 | €2.146 | SI Trade |
10:07:40 - 22-Sep-25 |
| Buy* | 4,994 | €2.145 | SI Trade |
10:06:01 - 22-Sep-25 |
| Buy* | 9,006 | €2.145 | SI Trade |
10:06:01 - 22-Sep-25 |
| Buy* | 1,294 | €2.144 | SI Trade |
10:05:43 - 22-Sep-25 |
| Buy* | 3,624 | €2.143 | SI Trade |
10:00:34 - 22-Sep-25 |
| Buy* | 1,626 | €2.143 | SI Trade |
10:00:34 - 22-Sep-25 |
| Buy* | 5 | €2.142 | SI Trade |
09:58:26 - 22-Sep-25 |
| Buy* | 500 | €2.14 | SI Trade |
09:52:21 - 22-Sep-25 |
| Buy* | 940 | €2.141 | SI Trade |
09:51:35 - 22-Sep-25 |
| Buy* | 100 | €2.139 | SI Trade |
09:48:04 - 22-Sep-25 |
| Buy* | 700 | €2.136 | SI Trade |
09:37:01 - 22-Sep-25 |
| Buy* | 5,388 | €2.1355 | SI Trade |
09:33:31 - 22-Sep-25 |
| Unknown* | 1 | €2.134 | OTC Trade |
09:29:17 - 22-Sep-25 |
| Unknown* | 0 | €2.134 | OTC Trade |
09:29:17 - 22-Sep-25 |
| Unknown* | 1 | €2.134 | OTC Trade |
09:29:17 - 22-Sep-25 |
| Buy* | 1,369 | €2.1345 | SI Trade |
09:15:30 - 22-Sep-25 |
| Buy* | 500 | €2.13 | SI Trade |
09:01:18 - 22-Sep-25 |
| Unknown* | 3 | €2.133 | OTC Trade |
08:57:21 - 22-Sep-25 |
| Buy* | 1,900 | €2.131 | SI Trade |
08:55:40 - 22-Sep-25 |
| Buy* | 39,001 | €2.134 | SI Trade |
08:53:47 - 22-Sep-25 |
| Buy* | 5,999 | €2.133 | SI Trade |
08:53:47 - 22-Sep-25 |
| Buy* | 1,639 | €2.134 | SI Trade |
08:43:41 - 22-Sep-25 |
| Buy* | 138 | €2.133 | SI Trade |
08:42:21 - 22-Sep-25 |
| Buy* | 2,500 | €2.134 | SI Trade |
08:41:27 - 22-Sep-25 |
| Unknown* | 4 | €2.133 | OTC Trade |
08:39:01 - 22-Sep-25 |
| Unknown* | 0 | €2.133 | OTC Trade |
08:39:01 - 22-Sep-25 |
| Unknown* | 1 | €2.133 | OTC Trade |
08:39:01 - 22-Sep-25 |
| Unknown* | 0 | €2.133 | OTC Trade |
08:39:01 - 22-Sep-25 |
| Buy* | 1,500 | €2.133 | SI Trade |
08:36:03 - 22-Sep-25 |
| Buy* | 373 | €2.131 | SI Trade |
08:26:40 - 22-Sep-25 |
| Buy* | 4,627 | €2.13 | SI Trade |
08:26:40 - 22-Sep-25 |
| Buy* | 25,000 | €2.134 | SI Trade |
08:21:19 - 22-Sep-25 |
| Unknown* | 6 | €2.135 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 15 | €2.135 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 19 | €2.135 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Buy* | 38 | €2.132 | SI Trade |
08:17:33 - 22-Sep-25 |
| Buy* | 21,757 | €2.131 | SI Trade |
08:13:59 - 22-Sep-25 |
| Buy* | 8,243 | €2.132 | SI Trade |
08:13:59 - 22-Sep-25 |
| Buy* | 1,650 | €2.131 | SI Trade |
08:08:42 - 22-Sep-25 |
| Unknown* | 19,850 | €2.127 | SI Trade |
08:08:06 - 22-Sep-25 |
| Unknown* | 0 | €2.125 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 3 | €2.126 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 1 | €2.126 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 2 | €2.125 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 1 | €2.127 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 1 | €2.126 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €2.125 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 1 | €2.127 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 1 | €2.127 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 6 | €2.127 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 2 | €2.127 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 7 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 1 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 22 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 2 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 1 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 10 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 1 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 5 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 2 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 3 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 4 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 4 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 1 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 2 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 2 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 1 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 2 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 3 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 32 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 1 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 1 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 3 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 2 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 2 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 8 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 1 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 1 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 29 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 6 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 3 | €2.127 | OTC Trade |
08:00:20 - 22-Sep-25 |