| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,550 | €2.174 | OTC Trade |
16:37:53 - 18-Jul-25 |
| Buy* | 419 | €2.176 | SI Trade |
16:29:40 - 18-Jul-25 |
| Buy* | 925 | €2.171 | SI Trade |
15:56:15 - 18-Jul-25 |
| Unknown* | 1 | €2.186642 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Buy* | 1,250 | €2.17 | SI Trade |
15:50:11 - 18-Jul-25 |
| Buy* | 4,500 | €2.171 | SI Trade |
15:48:36 - 18-Jul-25 |
| Buy* | 2,000 | €2.173 | SI Trade |
15:41:33 - 18-Jul-25 |
| Buy* | 200 | €2.174 | SI Trade |
15:32:05 - 18-Jul-25 |
| Buy* | 5,928 | €2.174 | SI Trade |
15:30:07 - 18-Jul-25 |
| Buy* | 2,400 | €2.174 | SI Trade |
15:26:49 - 18-Jul-25 |
| Unknown* | 1 | €2.166977 | Currency Conversion Negotiated Trade |
15:22:56 - 18-Jul-25 |
| Unknown* | 37 | €2.189881 | Currency Conversion Negotiated Trade |
15:22:55 - 18-Jul-25 |
| Buy* | 10,000 | €2.174 | SI Trade |
15:10:16 - 18-Jul-25 |
| Buy* | 1,847 | €2.175 | SI Trade |
15:09:37 - 18-Jul-25 |
| Buy* | 1,847 | €2.175 | SI Trade |
15:09:37 - 18-Jul-25 |
| Buy* | 2,017 | €2.176 | SI Trade |
15:08:49 - 18-Jul-25 |
| Buy* | 2,017 | €2.176 | SI Trade |
15:08:49 - 18-Jul-25 |
| Buy* | 178 | €2.177 | SI Trade |
15:05:08 - 18-Jul-25 |
| Buy* | 572 | €2.177 | SI Trade |
15:05:08 - 18-Jul-25 |
| Unknown* | 5 | €2.177 | OTC Trade |
15:04:22 - 18-Jul-25 |
| Unknown* | 0 | €2.177 | OTC Trade |
15:03:45 - 18-Jul-25 |
| Unknown* | 2 | €2.176 | OTC Trade |
15:03:41 - 18-Jul-25 |
| Unknown* | 0 | €2.176 | OTC Trade |
15:03:41 - 18-Jul-25 |
| Unknown* | 7 | €2.176 | OTC Trade |
15:03:41 - 18-Jul-25 |
| Buy* | 6,700 | €2.176 | SI Trade |
15:03:38 - 18-Jul-25 |
| Buy* | 2,700 | €2.174 | SI Trade |
14:58:07 - 18-Jul-25 |
| Buy* | 400 | €2.173 | SI Trade |
14:49:30 - 18-Jul-25 |
| Buy* | 500 | €2.171 | SI Trade |
14:40:06 - 18-Jul-25 |
| Unknown* | 0 | €2.171 | OTC Trade |
14:37:33 - 18-Jul-25 |
| Unknown* | 2 | €2.171 | OTC Trade |
14:37:33 - 18-Jul-25 |
| Unknown* | 7 | €2.171 | OTC Trade |
14:37:33 - 18-Jul-25 |
| Buy* | 2,665 | €2.168 | SI Trade |
14:31:28 - 18-Jul-25 |
| Buy* | 2,665 | €2.168 | SI Trade |
14:31:28 - 18-Jul-25 |
| Buy* | 800 | €2.172 | SI Trade |
14:27:51 - 18-Jul-25 |
| Buy* | 27,000 | €2.168 | SI Trade |
14:11:36 - 18-Jul-25 |
| Buy* | 1,846 | €2.165 | SI Trade |
14:03:39 - 18-Jul-25 |
| Buy* | 2,322 | €2.165 | SI Trade |
14:03:11 - 18-Jul-25 |
| Buy* | 700 | €2.168 | SI Trade |
13:49:16 - 18-Jul-25 |
| Unknown* | 59 | €2.167 | OTC Trade |
13:41:33 - 18-Jul-25 |
| Unknown* | 438 | €2.166 | OTC Trade |
13:41:06 - 18-Jul-25 |
| Unknown* | 438 | €2.168 | OTC Trade |
13:40:39 - 18-Jul-25 |
| Buy* | 1,150 | €2.168 | SI Trade |
13:39:14 - 18-Jul-25 |
| Buy* | 500 | €2.164 | SI Trade |
13:31:45 - 18-Jul-25 |
| Buy* | 1,508 | €2.164 | SI Trade |
13:30:47 - 18-Jul-25 |
| Buy* | 1,508 | €2.164 | SI Trade |
13:30:47 - 18-Jul-25 |
| Buy* | 1,000 | €2.166 | SI Trade |
13:26:18 - 18-Jul-25 |
| Buy* | 1,000 | €2.166 | SI Trade |
13:26:18 - 18-Jul-25 |
| Buy* | 5,000 | €2.164 | SI Trade |
13:20:09 - 18-Jul-25 |
| Unknown* | 1,000 | €2.162 | SI Trade |
13:16:15 - 18-Jul-25 |
| Sell* | 1,741 | €2.16 | SI Trade |
13:11:40 - 18-Jul-25 |
| Sell* | 1,750 | €2.16 | SI Trade |
13:04:45 - 18-Jul-25 |
| Sell* | 1,339 | €2.16 | SI Trade |
13:03:59 - 18-Jul-25 |
| Sell* | 1,339 | €2.16 | SI Trade |
13:03:59 - 18-Jul-25 |
| Sell* | 1,000 | €2.16 | SI Trade |
12:58:18 - 18-Jul-25 |
| Sell* | 5,000 | €2.157 | SI Trade |
12:45:55 - 18-Jul-25 |
| Sell* | 1,750 | €2.158 | SI Trade |
12:43:33 - 18-Jul-25 |
| Sell* | 1,736 | €2.157 | SI Trade |
12:39:43 - 18-Jul-25 |
| Sell* | 1,735 | €2.157 | SI Trade |
12:38:17 - 18-Jul-25 |
| Sell* | 1,510 | €2.157 | SI Trade |
12:37:57 - 18-Jul-25 |
| Sell* | 1,510 | €2.157 | SI Trade |
12:37:57 - 18-Jul-25 |
| Sell* | 1,744 | €2.158 | SI Trade |
12:36:00 - 18-Jul-25 |
| Sell* | 1,747 | €2.158 | SI Trade |
12:25:54 - 18-Jul-25 |
| Sell* | 1,744 | €2.159 | SI Trade |
12:19:57 - 18-Jul-25 |
| Sell* | 300 | €2.16 | SI Trade |
12:18:00 - 18-Jul-25 |
| Sell* | 2,000 | €2.159 | SI Trade |
12:10:46 - 18-Jul-25 |
| Sell* | 550 | €2.159 | SI Trade |
12:09:31 - 18-Jul-25 |
| Sell* | 2,500 | €2.159 | SI Trade |
12:04:16 - 18-Jul-25 |
| Sell* | 3,500 | €2.159 | SI Trade |
12:02:13 - 18-Jul-25 |
| Sell* | 7,496 | €2.155 | SI Trade |
11:58:38 - 18-Jul-25 |
| Sell* | 19,504 | €2.156 | SI Trade |
11:58:38 - 18-Jul-25 |
| Sell* | 17,984 | €2.157 | SI Trade |
11:57:43 - 18-Jul-25 |
| Sell* | 7,016 | €2.157 | SI Trade |
11:57:43 - 18-Jul-25 |
| Sell* | 1,747 | €2.157 | SI Trade |
11:54:48 - 18-Jul-25 |
| Sell* | 3,956 | €2.159 | SI Trade |
11:53:29 - 18-Jul-25 |
| Sell* | 6,044 | €2.158 | SI Trade |
11:53:29 - 18-Jul-25 |
| Sell* | 100 | €2.158 | SI Trade |
11:52:52 - 18-Jul-25 |
| Sell* | 4,000 | €2.156 | SI Trade |
11:52:16 - 18-Jul-25 |
| Sell* | 417 | €2.157 | SI Trade |
11:52:15 - 18-Jul-25 |
| Sell* | 333 | €2.157 | SI Trade |
11:52:15 - 18-Jul-25 |
| Sell* | 1,749 | €2.157 | SI Trade |
11:51:18 - 18-Jul-25 |
| Sell* | 2,824 | €2.157 | SI Trade |
11:50:46 - 18-Jul-25 |
| Unknown* | 398 | €2.158 | OTC Trade |
11:50:41 - 18-Jul-25 |
| Sell* | 1,738 | €2.158 | SI Trade |
11:49:57 - 18-Jul-25 |
| Sell* | 1,746 | €2.158 | SI Trade |
11:48:38 - 18-Jul-25 |
| Sell* | 1,734 | €2.158 | SI Trade |
11:46:51 - 18-Jul-25 |
| Sell* | 3,500 | €2.16 | SI Trade |
11:44:31 - 18-Jul-25 |
| Sell* | 465 | €2.16 | SI Trade |
11:41:20 - 18-Jul-25 |
| Sell* | 6,251 | €2.1585 | SI Trade |
11:38:42 - 18-Jul-25 |
| Sell* | 24,600 | €2.157 | SI Trade |
11:38:37 - 18-Jul-25 |
| Sell* | 2,400 | €2.158 | SI Trade |
11:38:37 - 18-Jul-25 |
| Sell* | 1,744 | €2.159 | SI Trade |
11:38:08 - 18-Jul-25 |
| Sell* | 2,397 | €2.159 | SI Trade |
11:37:15 - 18-Jul-25 |
| Sell* | 2,397 | €2.159 | SI Trade |
11:37:15 - 18-Jul-25 |
| Sell* | 1,742 | €2.159 | SI Trade |
11:36:20 - 18-Jul-25 |
| Sell* | 500 | €2.16 | SI Trade |
11:32:53 - 18-Jul-25 |
| Sell* | 2,783 | €2.159 | SI Trade |
11:32:17 - 18-Jul-25 |
| Sell* | 1,557 | €2.159 | SI Trade |
11:32:16 - 18-Jul-25 |
| Sell* | 1,744 | €2.159 | SI Trade |
11:32:06 - 18-Jul-25 |
| Sell* | 4,398 | €2.159 | SI Trade |
11:28:35 - 18-Jul-25 |
| Sell* | 1,649 | €2.1595 | SI Trade |
11:28:34 - 18-Jul-25 |
| Sell* | 1,649 | €2.1595 | SI Trade |
11:28:34 - 18-Jul-25 |
| Sell* | 2,350 | €2.16 | SI Trade |
11:28:28 - 18-Jul-25 |
| Sell* | 2,350 | €2.16 | SI Trade |
11:28:28 - 18-Jul-25 |
| Sell* | 8,413 | €2.16 | SI Trade |
11:27:49 - 18-Jul-25 |
| Sell* | 8,413 | €2.16 | SI Trade |
11:27:49 - 18-Jul-25 |
| Sell* | 500 | €2.161 | SI Trade |
11:27:09 - 18-Jul-25 |
| Sell* | 100 | €2.161 | SI Trade |
11:27:05 - 18-Jul-25 |
| Unknown* | 1,743 | €2.162 | SI Trade |
11:18:39 - 18-Jul-25 |
| Buy* | 2,995 | €2.163 | SI Trade |
11:16:15 - 18-Jul-25 |
| Buy* | 2,995 | €2.163 | SI Trade |
11:16:15 - 18-Jul-25 |
| Buy* | 250 | €2.164 | SI Trade |
11:15:20 - 18-Jul-25 |
| Buy* | 1,735 | €2.163 | SI Trade |
11:11:24 - 18-Jul-25 |
| Buy* | 1,734 | €2.164 | SI Trade |
11:09:31 - 18-Jul-25 |
| Buy* | 1,000 | €2.166 | SI Trade |
11:08:23 - 18-Jul-25 |
| Buy* | 2,000 | €2.167 | SI Trade |
11:00:09 - 18-Jul-25 |
| Buy* | 1,506 | €2.166 | SI Trade |
10:52:33 - 18-Jul-25 |
| Buy* | 380 | €2.166 | SI Trade |
10:44:57 - 18-Jul-25 |
| Buy* | 5,200 | €2.17 | SI Trade |
10:31:33 - 18-Jul-25 |
| Buy* | 10,000 | €2.17 | SI Trade |
10:28:38 - 18-Jul-25 |
| Buy* | 27,000 | €2.168 | SI Trade |
10:13:44 - 18-Jul-25 |
| Buy* | 27 | €2.168 | SI Trade |
10:10:12 - 18-Jul-25 |
| Unknown* | 0 | €2.167 | SI Trade |
10:09:10 - 18-Jul-25 |
| Buy* | 12 | €2.167 | SI Trade |
10:09:10 - 18-Jul-25 |
| Buy* | 1 | €2.167 | SI Trade |
10:09:10 - 18-Jul-25 |
| Unknown* | 4 | €2.166 | OTC Trade |
10:04:58 - 18-Jul-25 |
| Buy* | 1,000 | €2.166 | SI Trade |
10:04:14 - 18-Jul-25 |
| Buy* | 1,740 | €2.164 | SI Trade |
10:02:56 - 18-Jul-25 |
| Buy* | 1,756 | €2.164 | SI Trade |
10:00:51 - 18-Jul-25 |
| Buy* | 500 | €2.166 | SI Trade |
09:55:00 - 18-Jul-25 |
| Buy* | 5,331 | €2.166 | SI Trade |
09:51:43 - 18-Jul-25 |
| Buy* | 1,369 | €2.165 | SI Trade |
09:51:43 - 18-Jul-25 |
| Unknown* | 17 | €2.164 | OTC Trade |
09:50:59 - 18-Jul-25 |
| Unknown* | 50 | €2.164 | OTC Trade |
09:50:59 - 18-Jul-25 |
| Buy* | 1,745 | €2.164 | SI Trade |
09:47:33 - 18-Jul-25 |
| Buy* | 800 | €2.164 | SI Trade |
09:46:38 - 18-Jul-25 |
| Buy* | 4,000 | €2.165 | SI Trade |
09:41:19 - 18-Jul-25 |
| Buy* | 2,000 | €2.164 | SI Trade |
09:38:50 - 18-Jul-25 |
| Buy* | 2,000 | €2.164 | SI Trade |
09:37:34 - 18-Jul-25 |
| Buy* | 1,737 | €2.163 | SI Trade |
09:36:00 - 18-Jul-25 |
| Buy* | 1,775 | €2.163 | SI Trade |
09:35:23 - 18-Jul-25 |
| Buy* | 10,000 | €2.165 | SI Trade |
09:34:55 - 18-Jul-25 |
| Buy* | 47,999 | €2.164 | SI Trade |
09:34:08 - 18-Jul-25 |
| Buy* | 2,001 | €2.164 | SI Trade |
09:34:08 - 18-Jul-25 |
| Unknown* | 2,938 | €2.162 | SI Trade |
09:27:22 - 18-Jul-25 |
| Unknown* | 2,938 | €2.162 | SI Trade |
09:27:22 - 18-Jul-25 |
| Unknown* | 2,312 | €2.162 | SI Trade |
09:26:45 - 18-Jul-25 |
| Unknown* | 350 | €2.162 | SI Trade |
09:25:21 - 18-Jul-25 |
| Sell* | 2,434 | €2.161 | SI Trade |
09:23:59 - 18-Jul-25 |
| Unknown* | 199 | €2.161 | OTC Trade |
09:23:25 - 18-Jul-25 |
| Sell* | 2,240 | €2.161 | SI Trade |
09:22:55 - 18-Jul-25 |
| Sell* | 2,240 | €2.161 | SI Trade |
09:22:55 - 18-Jul-25 |
| Unknown* | 1,334 | €2.162 | SI Trade |
09:22:15 - 18-Jul-25 |
| Unknown* | 1,334 | €2.162 | SI Trade |
09:22:15 - 18-Jul-25 |
| Unknown* | 1,791 | €2.162 | SI Trade |
09:21:24 - 18-Jul-25 |
| Unknown* | 1,792 | €2.162 | SI Trade |
09:21:00 - 18-Jul-25 |
| Unknown* | 1,852 | €2.162 | SI Trade |
09:20:36 - 18-Jul-25 |
| Buy* | 1,778 | €2.163 | SI Trade |
09:20:12 - 18-Jul-25 |
| Buy* | 1,746 | €2.163 | SI Trade |
09:19:51 - 18-Jul-25 |
| Buy* | 1,750 | €2.163 | SI Trade |
09:19:20 - 18-Jul-25 |
| Buy* | 1,751 | €2.163 | SI Trade |
09:19:03 - 18-Jul-25 |
| Buy* | 1,751 | €2.163 | SI Trade |
09:18:46 - 18-Jul-25 |
| Buy* | 1,500 | €2.164 | SI Trade |
09:18:33 - 18-Jul-25 |
| Buy* | 1,745 | €2.163 | SI Trade |
09:18:29 - 18-Jul-25 |
| Buy* | 1,778 | €2.163 | SI Trade |
09:16:16 - 18-Jul-25 |
| Buy* | 2,472 | €2.163 | SI Trade |
09:14:40 - 18-Jul-25 |
| Buy* | 2,472 | €2.163 | SI Trade |
09:14:40 - 18-Jul-25 |
| Buy* | 2,442 | €2.163 | SI Trade |
09:14:39 - 18-Jul-25 |
| Buy* | 2,442 | €2.163 | SI Trade |
09:14:39 - 18-Jul-25 |
| Buy* | 1,442 | €2.165 | SI Trade |
09:09:14 - 18-Jul-25 |
| Buy* | 1,442 | €2.165 | SI Trade |
09:09:14 - 18-Jul-25 |
| Buy* | 3,900 | €2.165 | SI Trade |
09:09:12 - 18-Jul-25 |
| Buy* | 3,900 | €2.165 | SI Trade |
09:09:12 - 18-Jul-25 |
| Buy* | 2,579 | €2.166 | SI Trade |
09:08:47 - 18-Jul-25 |
| Buy* | 1,698 | €2.166 | SI Trade |
09:08:46 - 18-Jul-25 |
| Buy* | 1,744 | €2.165 | SI Trade |
09:04:29 - 18-Jul-25 |
| Buy* | 1,745 | €2.165 | SI Trade |
09:03:20 - 18-Jul-25 |
| Buy* | 218 | €2.166 | SI Trade |
09:03:05 - 18-Jul-25 |
| Buy* | 333 | €2.166 | SI Trade |
09:03:05 - 18-Jul-25 |
| Buy* | 199 | €2.166 | SI Trade |
09:03:05 - 18-Jul-25 |
| Buy* | 1,754 | €2.166 | SI Trade |
09:01:57 - 18-Jul-25 |
| Buy* | 1,753 | €2.167 | SI Trade |
09:00:49 - 18-Jul-25 |
| Buy* | 1,734 | €2.168 | SI Trade |
08:59:56 - 18-Jul-25 |
| Buy* | 1,736 | €2.168 | SI Trade |
08:59:04 - 18-Jul-25 |
| Buy* | 66,308 | €2.17 | SI Trade |
08:58:01 - 18-Jul-25 |
| Buy* | 33,692 | €2.17 | SI Trade |
08:58:01 - 18-Jul-25 |
| Buy* | 1,151 | €2.17 | SI Trade |
08:47:57 - 18-Jul-25 |
| Buy* | 1,738 | €2.17 | SI Trade |
08:47:18 - 18-Jul-25 |
| Buy* | 5,000 | €2.169 | SI Trade |
08:46:46 - 18-Jul-25 |
| Buy* | 5,000 | €2.169 | SI Trade |
08:46:43 - 18-Jul-25 |
| Buy* | 550 | €2.172 | SI Trade |
08:44:45 - 18-Jul-25 |
| Buy* | 3,000 | €2.174 | SI Trade |
08:40:37 - 18-Jul-25 |
| Buy* | 2,210 | €2.1695 | SI Trade |
08:38:22 - 18-Jul-25 |
| Buy* | 1,972 | €2.172 | SI Trade |
08:36:40 - 18-Jul-25 |
| Buy* | 1,972 | €2.172 | SI Trade |
08:36:40 - 18-Jul-25 |
| Buy* | 8 | €2.169 | SI Trade |
08:33:50 - 18-Jul-25 |
| Buy* | 3,044 | €2.169 | SI Trade |
08:30:38 - 18-Jul-25 |
| Buy* | 1,757 | €2.168 | SI Trade |
08:30:22 - 18-Jul-25 |
| Buy* | 1,364 | €2.1675 | SI Trade |
08:24:28 - 18-Jul-25 |
| Buy* | 2,052 | €2.166 | SI Trade |
08:23:59 - 18-Jul-25 |
| Unknown* | 1 | €2.173 | OTC Trade |
08:22:19 - 18-Jul-25 |