| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2.3145 | 2.3175 | 2.199 | 2.3175 | 1,287,829 |
| 5th Jun 2025 (Thu) | 2.2935 | 2.2975 | 2.2935 | 2.2975 | 1,128,553 |
| 4th Jun 2025 (Wed) | 2.2775 | 2.2775 | 2.2775 | 2.2775 | 912,687 |
| 3rd Jun 2025 (Tue) | 2.2935 | 2.308 | 2.2935 | 2.308 | 1,198,740 |
| 2nd Jun 2025 (Mon) | 2.286 | 2.286 | 2.285 | 2.285 | 327,233 |
| 30th May 2025 (Fri) | 2.264 | 2.302 | 2.264 | 2.302 | 1,125,735 |
| 29th May 2025 (Thu) | 2.268 | 2.268 | 2.248 | 2.248 | 403,767 |
| 28th May 2025 (Wed) | 2.2705 | 2.2705 | 2.2705 | 2.2705 | 233,987 |
| 27th May 2025 (Tue) | 2.2735 | 2.2735 | 2.16 | 2.2735 | 137,518 |
| 26th May 2025 (Mon) | 2.273 | 2.273 | 2.273 | 2.273 | 133,301 |
| 23rd May 2025 (Fri) | 2.264 | 2.2755 | 2.2305 | 2.2305 | 161,818 |
| 22nd May 2025 (Thu) | 2.2545 | 2.2565 | 2.2545 | 2.2565 | 234,597 |
| 21st May 2025 (Wed) | 2.266 | 2.266 | 2.262 | 2.262 | 338,866 |
| 20th May 2025 (Tue) | 2.2155 | 2.26 | 2.105 | 2.26 | 1,630,297 |
| 19th May 2025 (Mon) | 2.222 | 2.223 | 2.111 | 2.223 | 181,026 |
| 16th May 2025 (Fri) | 2.248 | 2.287 | 2.248 | 2.287 | 1,186,273 |
| 15th May 2025 (Thu) | 2.221 | 2.2535 | 2.209 | 2.2535 | 2,391,312 |
| 14th May 2025 (Wed) | 2.1745 | 2.206 | 2.163 | 2.206 | 3,362,256 |
| 13th May 2025 (Tue) | 2.225 | 2.225 | 2.1785 | 2.1785 | 289,226 |
| 12th May 2025 (Mon) | 2.2385 | 2.24 | 2.2385 | 2.24 | 171,269 |
| 9th May 2025 (Fri) | 2.22 | 2.22 | 2.22 | 2.22 | 44,504 |
| 8th May 2025 (Thu) | 2.243 | 2.243 | 2.243 | 2.243 | 116,432 |
| 7th May 2025 (Wed) | 2.263 | 2.263 | 2.242 | 2.242 | 47,865 |
| 6th May 2025 (Tue) | 2.2355 | 2.2355 | 2.2355 | 2.2355 | 270,559 |
| 5th May 2025 (Mon) | 2.235 | 2.235 | 2.235 | 2.235 | 283,670 |
| 2nd May 2025 (Fri) | 2.228 | 2.228 | 2.117 | 2.228 | 679,655 |
| 1st May 2025 (Thu) | 2.2185 | 2.2185 | 2.2185 | 2.206 | 0 |
| 30th Apr 2025 (Wed) | 2.1945 | 2.206 | 2.1945 | 2.206 | 1,155,573 |
| 29th Apr 2025 (Tue) | 2.1905 | 2.1905 | 2.1905 | 2.1905 | 488,169 |
| 28th Apr 2025 (Mon) | 2.165 | 2.1725 | 2.165 | 2.1725 | 580,988 |
| 25th Apr 2025 (Fri) | 2.1365 | 2.1545 | 2.1365 | 2.1545 | 510,100 |
| 24th Apr 2025 (Thu) | 2.125 | 2.1315 | 2.125 | 2.1315 | 350,616 |
| 23rd Apr 2025 (Wed) | 2.1525 | 2.1715 | 2.129 | 2.129 | 1,211,437 |
| 22nd Apr 2025 (Tue) | 2.126 | 2.129 | 2.02 | 2.129 | 612,444 |
| 21st Apr 2025 (Mon) | 2.1115 | 2.1115 | 2.1115 | 2.1115 | 0 |
| 18th Apr 2025 (Fri) | 2.1115 | 2.1115 | 2.1115 | 2.1115 | 0 |
| 17th Apr 2025 (Thu) | 2.10425 | 2.1115 | 2.10425 | 2.1115 | 534,020 |
| 16th Apr 2025 (Wed) | 2.0755 | 2.087 | 2.0755 | 2.087 | 803,328 |
| 15th Apr 2025 (Tue) | 2.022 | 2.08125 | 2.022 | 2.08125 | 520,743 |
| 14th Apr 2025 (Mon) | 2.01725 | 2.01725 | 1.9165 | 2.01375 | 718,787 |
| 11th Apr 2025 (Fri) | 1.97075 | 2.00325 | 1.96325 | 2.003 | 931,716 |
| 10th Apr 2025 (Thu) | 1.9385 | 2.04 | 1.9385 | 1.97375 | 1,552,247 |
| 9th Apr 2025 (Wed) | 1.922 | 1.9385 | 1.826 | 1.9385 | 1,278,260 |
| 8th Apr 2025 (Tue) | 1.99825 | 2.00425 | 1.965 | 2.00425 | 1,230,335 |