| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.302 | 2.302 | 2.302 | 2.302 | 452,483 |
| 15th Dec 2025 (Mon) | 2.285 | 2.3175 | 2.285 | 2.3175 | 3,293,247 |
| 12th Dec 2025 (Fri) | 2.2735 | 2.2735 | 2.2715 | 2.2715 | 615,079 |
| 11th Dec 2025 (Thu) | 2.2725 | 2.2725 | 2.269 | 2.269 | 375,610 |
| 10th Dec 2025 (Wed) | 2.2945 | 2.2945 | 2.2575 | 2.2575 | 907,652 |
| 9th Dec 2025 (Tue) | 2.281 | 2.281 | 2.167 | 2.281 | 1,296,760 |
| 8th Dec 2025 (Mon) | 2.282 | 2.283 | 2.282 | 2.283 | 412,119 |
| 5th Dec 2025 (Fri) | 2.2775 | 2.281 | 2.2775 | 2.281 | 697,995 |
| 4th Dec 2025 (Thu) | 2.3135 | 2.3135 | 2.305 | 2.305 | 1,438,784 |
| 3rd Dec 2025 (Wed) | 2.324 | 2.329 | 2.324 | 2.329 | 363,407 |
| 2nd Dec 2025 (Tue) | 2.34 | 2.34 | 2.34 | 2.34 | 3,584,715 |
| 1st Dec 2025 (Mon) | 2.3555 | 2.3555 | 2.3535 | 2.3535 | 89,813 |
| 28th Nov 2025 (Fri) | 2.3525 | 2.3575 | 2.3525 | 2.3575 | 387,777 |
| 27th Nov 2025 (Thu) | 2.3355 | 2.3365 | 2.3355 | 2.3365 | 566,591 |
| 26th Nov 2025 (Wed) | 2.3165 | 2.3165 | 2.3165 | 2.3165 | 991,139 |
| 25th Nov 2025 (Tue) | 2.328 | 2.328 | 2.212 | 2.324 | 588,788 |
| 24th Nov 2025 (Mon) | 2.369 | 2.369 | 2.251 | 2.362 | 868,709 |
| 21st Nov 2025 (Fri) | 2.386 | 2.389 | 2.267 | 2.342 | 1,026,493 |
| 20th Nov 2025 (Thu) | 2.382 | 2.4155 | 2.263 | 2.4155 | 1,154,824 |
| 19th Nov 2025 (Wed) | 2.3735 | 2.3735 | 2.255 | 2.362 | 880,952 |
| 18th Nov 2025 (Tue) | 2.3925 | 2.3925 | 2.273 | 2.3925 | 1,221,109 |
| 17th Nov 2025 (Mon) | 2.423 | 2.429 | 2.423 | 2.429 | 1,027,706 |
| 14th Nov 2025 (Fri) | 2.4355 | 2.4355 | 2.4175 | 2.4175 | 2,982,679 |
| 13th Nov 2025 (Thu) | 2.4725 | 2.4745 | 2.349 | 2.426 | 3,940,266 |
| 12th Nov 2025 (Wed) | 2.705 | 2.705 | 2.4745 | 2.4745 | 8,521,857 |
| 11th Nov 2025 (Tue) | 2.6965 | 2.6965 | 2.562 | 2.6935 | 818,686 |
| 10th Nov 2025 (Mon) | 2.6725 | 2.684 | 2.6725 | 2.684 | 1,691,974 |
| 7th Nov 2025 (Fri) | 2.7315 | 2.7315 | 2.667 | 2.667 | 896,791 |
| 6th Nov 2025 (Thu) | 2.705 | 2.724 | 2.705 | 2.724 | 849,254 |
| 5th Nov 2025 (Wed) | 2.7185 | 2.72 | 2.583 | 2.72 | 1,038,310 |
| 4th Nov 2025 (Tue) | 2.6985 | 2.6985 | 2.689 | 2.689 | 1,090,683 |
| 3rd Nov 2025 (Mon) | 2.526 | 2.686 | 2.526 | 2.686 | 3,255,994 |
| 31st Oct 2025 (Fri) | 2.548 | 2.548 | 2.421 | 2.545 | 152,926 |
| 30th Oct 2025 (Thu) | 2.5125 | 2.5125 | 2.5125 | 2.5125 | 273,918 |
| 29th Oct 2025 (Wed) | 2.4515 | 2.4925 | 2.443 | 2.4925 | 598,393 |
| 28th Oct 2025 (Tue) | 2.4735 | 2.4735 | 2.467 | 2.467 | 714,151 |
| 27th Oct 2025 (Mon) | 2.44 | 2.48 | 2.44 | 2.48 | 301,876 |
| 24th Oct 2025 (Fri) | 2.4385 | 2.444 | 2.4385 | 2.444 | 339,110 |
| 23rd Oct 2025 (Thu) | 2.3775 | 2.4185 | 2.259 | 2.4185 | 416,134 |
| 22nd Oct 2025 (Wed) | 2.3705 | 2.385 | 2.252 | 2.385 | 343,042 |
| 21st Oct 2025 (Tue) | 2.329 | 2.341 | 2.329 | 2.341 | 286,206 |
| 20th Oct 2025 (Mon) | 2.3175 | 2.3175 | 2.202 | 2.3135 | 602,807 |
| 17th Oct 2025 (Fri) | 2.3325 | 2.3365 | 2.216 | 2.3365 | 308,266 |
| 16th Oct 2025 (Thu) | 2.28 | 2.3305 | 2.28 | 2.3305 | 270,503 |