| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.466 | 2.466 | 2.466 | 2.466 | 0 |
| 2nd Apr 2026 (Thu) | 2.466 | 2.466 | 2.466 | 2.466 | 400,702 |
| 1st Apr 2026 (Wed) | 2.427 | 2.4735 | 2.427 | 2.4735 | 447,220 |
| 31st Mar 2026 (Tue) | 2.441 | 2.441 | 2.319 | 2.4335 | 986,794 |
| 30th Mar 2026 (Mon) | 2.364 | 2.4165 | 2.364 | 2.4165 | 327,804 |
| 27th Mar 2026 (Fri) | 2.381 | 2.388 | 2.341 | 2.341 | 274,139 |
| 26th Mar 2026 (Thu) | 2.366 | 2.366 | 2.366 | 2.366 | 190,968 |
| 25th Mar 2026 (Wed) | 2.348 | 2.3935 | 2.348 | 2.3935 | 203,113 |
| 24th Mar 2026 (Tue) | 2.34 | 2.34 | 2.3135 | 2.3135 | 82,857 |
| 23rd Mar 2026 (Mon) | 2.30 | 2.348 | 2.185 | 2.348 | 365,144 |
| 20th Mar 2026 (Fri) | 2.3725 | 2.515 | 2.276 | 2.3505 | 701,293 |
| 19th Mar 2026 (Thu) | 2.383 | 2.383 | 2.366 | 2.366 | 219,035 |
| 18th Mar 2026 (Wed) | 2.4535 | 2.4535 | 2.3975 | 2.3975 | 543,448 |
| 17th Mar 2026 (Tue) | 2.421 | 2.5345 | 2.421 | 2.484 | 1,721,807 |
| 16th Mar 2026 (Mon) | 2.3925 | 2.4145 | 2.368 | 2.4145 | 411,602 |
| 13th Mar 2026 (Fri) | 2.367 | 2.388 | 2.342 | 2.388 | 302,339 |
| 12th Mar 2026 (Thu) | 2.38 | 2.38 | 2.361 | 2.361 | 373,862 |
| 11th Mar 2026 (Wed) | 2.383 | 2.383 | 2.264 | 2.3745 | 573,577 |
| 10th Mar 2026 (Tue) | 2.366 | 2.3745 | 2.248 | 2.3745 | 356,873 |
| 9th Mar 2026 (Mon) | 2.326 | 2.326 | 2.265 | 2.309 | 450,144 |
| 6th Mar 2026 (Fri) | 2.3365 | 2.3365 | 2.28 | 2.28 | 329,736 |
| 5th Mar 2026 (Thu) | 2.382 | 2.382 | 2.3155 | 2.3155 | 434,965 |
| 4th Mar 2026 (Wed) | 2.327 | 2.389 | 2.211 | 2.389 | 417,006 |
| 3rd Mar 2026 (Tue) | 2.463 | 2.463 | 2.34 | 2.341 | 1,571,417 |
| 2nd Mar 2026 (Mon) | 2.448 | 2.487 | 2.326 | 2.487 | 1,072,293 |
| 27th Feb 2026 (Fri) | 2.423 | 2.461 | 2.4135 | 2.461 | 963,617 |
| 26th Feb 2026 (Thu) | 2.4175 | 2.4175 | 2.4125 | 2.4125 | 245,405 |
| 25th Feb 2026 (Wed) | 2.423 | 2.423 | 2.423 | 2.423 | 147,856 |
| 24th Feb 2026 (Tue) | 2.429 | 2.4385 | 2.429 | 2.4385 | 232,596 |
| 23rd Feb 2026 (Mon) | 2.4135 | 2.4145 | 2.4135 | 2.4145 | 540,831 |
| 20th Feb 2026 (Fri) | 2.384 | 2.384 | 2.382 | 2.382 | 502,111 |
| 19th Feb 2026 (Thu) | 2.4545 | 2.4545 | 2.3575 | 2.3575 | 865,687 |
| 18th Feb 2026 (Wed) | 2.406 | 2.425 | 2.406 | 2.425 | 363,745 |
| 17th Feb 2026 (Tue) | 2.423 | 2.425 | 2.423 | 2.425 | 648,506 |
| 16th Feb 2026 (Mon) | 2.465 | 2.465 | 2.342 | 2.44 | 1,718,720 |
| 13th Feb 2026 (Fri) | 2.4955 | 2.4955 | 2.42 | 2.469 | 1,549,715 |
| 12th Feb 2026 (Thu) | 2.606 | 2.608 | 2.504 | 2.504 | 1,749,510 |
| 11th Feb 2026 (Wed) | 2.5535 | 2.602 | 2.5525 | 2.602 | 669,471 |
| 10th Feb 2026 (Tue) | 2.5325 | 2.5325 | 2.5325 | 2.5325 | 302,766 |
| 9th Feb 2026 (Mon) | 2.54 | 2.54 | 2.5305 | 2.5305 | 685,451 |
| 6th Feb 2026 (Fri) | 2.545 | 2.545 | 2.5385 | 2.5385 | 4,385,775 |