| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 2.14 | 2.146 | 2.14 | 2.146 | 640,933 |
| 13th Aug 2025 (Wed) | 2.1185 | 2.1185 | 2.1185 | 2.1185 | 568,545 |
| 12th Aug 2025 (Tue) | 2.1335 | 2.1335 | 2.1325 | 2.1325 | 358,716 |
| 11th Aug 2025 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 466,362 |
| 8th Aug 2025 (Fri) | 2.144 | 2.146 | 2.144 | 2.146 | 832,584 |
| 7th Aug 2025 (Thu) | 2.168 | 2.168 | 2.1585 | 2.1585 | 635,737 |
| 6th Aug 2025 (Wed) | 2.165 | 2.1715 | 2.165 | 2.1715 | 263,585 |
| 5th Aug 2025 (Tue) | 2.161 | 2.162 | 2.161 | 2.162 | 136,249 |
| 4th Aug 2025 (Mon) | 2.1385 | 2.1565 | 2.1385 | 2.1565 | 350,367 |
| 1st Aug 2025 (Fri) | 2.1345 | 2.1345 | 2.125 | 2.125 | 963,841 |
| 31st Jul 2025 (Thu) | 2.181 | 2.181 | 2.123 | 2.123 | 1,292,444 |
| 30th Jul 2025 (Wed) | 2.186 | 2.186 | 2.182 | 2.182 | 531,224 |
| 29th Jul 2025 (Tue) | 2.1945 | 2.1965 | 2.1945 | 2.1965 | 887,777 |
| 28th Jul 2025 (Mon) | 2.205 | 2.205 | 2.205 | 2.205 | 543,009 |
| 25th Jul 2025 (Fri) | 2.1775 | 2.1775 | 2.1755 | 2.1755 | 1,052,499 |
| 24th Jul 2025 (Thu) | 2.18 | 2.18 | 2.18 | 2.18 | 390,093 |
| 23rd Jul 2025 (Wed) | 2.202 | 2.202 | 2.202 | 2.202 | 1,284,058 |
| 22nd Jul 2025 (Tue) | 2.1945 | 2.202 | 2.1945 | 2.202 | 192,323 |
| 21st Jul 2025 (Mon) | 2.181 | 2.181 | 2.072 | 2.181 | 284,863 |
| 18th Jul 2025 (Fri) | 2.1725 | 2.1725 | 2.162 | 2.162 | 702,432 |
| 17th Jul 2025 (Thu) | 2.1925 | 2.1925 | 2.1755 | 2.1755 | 788,224 |
| 16th Jul 2025 (Wed) | 2.1965 | 2.1965 | 2.188 | 2.188 | 304,576 |
| 15th Jul 2025 (Tue) | 2.18 | 2.201 | 2.18 | 2.201 | 488,567 |
| 14th Jul 2025 (Mon) | 2.18 | 2.18 | 2.071 | 2.1755 | 191,880 |
| 11th Jul 2025 (Fri) | 2.185 | 2.185 | 2.185 | 2.185 | 444,327 |
| 10th Jul 2025 (Thu) | 2.1915 | 2.20 | 2.1915 | 2.20 | 1,010,563 |
| 9th Jul 2025 (Wed) | 2.1965 | 2.1965 | 2.087 | 2.189 | 826,994 |
| 8th Jul 2025 (Tue) | 2.2325 | 2.2325 | 2.2155 | 2.2155 | 1,578,412 |
| 7th Jul 2025 (Mon) | 2.2365 | 2.2385 | 2.2365 | 2.2385 | 1,193,922 |
| 4th Jul 2025 (Fri) | 2.2705 | 2.2725 | 2.2705 | 2.2725 | 763,018 |
| 3rd Jul 2025 (Thu) | 2.287 | 2.287 | 2.173 | 2.283 | 818,165 |
| 2nd Jul 2025 (Wed) | 2.3185 | 2.327 | 2.281 | 2.281 | 390,702 |
| 1st Jul 2025 (Tue) | 2.285 | 2.329 | 2.284 | 2.329 | 764,121 |
| 30th Jun 2025 (Mon) | 2.289 | 2.289 | 2.286 | 2.286 | 393,714 |
| 27th Jun 2025 (Fri) | 2.2705 | 2.2715 | 2.2705 | 2.2715 | 340,899 |
| 26th Jun 2025 (Thu) | 2.246 | 2.2575 | 2.246 | 2.2575 | 475,105 |
| 25th Jun 2025 (Wed) | 2.266 | 2.266 | 2.153 | 2.264 | 298,662 |
| 24th Jun 2025 (Tue) | 2.288 | 2.288 | 2.265 | 2.265 | 482,215 |
| 23rd Jun 2025 (Mon) | 2.2535 | 2.2755 | 2.2315 | 2.2755 | 1,481,943 |
| 20th Jun 2025 (Fri) | 2.2705 | 2.2705 | 2.261 | 2.261 | 1,047,244 |
| 19th Jun 2025 (Thu) | 2.2725 | 2.2755 | 2.159 | 2.2755 | 462,331 |
| 18th Jun 2025 (Wed) | 2.2925 | 2.2935 | 2.2925 | 2.2935 | 385,401 |
| 17th Jun 2025 (Tue) | 2.308 | 2.308 | 2.193 | 2.307 | 666,802 |
| 16th Jun 2025 (Mon) | 2.361 | 2.361 | 2.345 | 2.345 | 886,398 |