| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.1725 | 2.1725 | 2.162 | 2.162 | 702,432 |
| 17th Jul 2025 (Thu) | 2.1925 | 2.1925 | 2.1755 | 2.1755 | 788,224 |
| 16th Jul 2025 (Wed) | 2.1965 | 2.1965 | 2.188 | 2.188 | 304,576 |
| 15th Jul 2025 (Tue) | 2.18 | 2.201 | 2.18 | 2.201 | 488,567 |
| 14th Jul 2025 (Mon) | 2.18 | 2.18 | 2.071 | 2.1755 | 191,880 |
| 11th Jul 2025 (Fri) | 2.185 | 2.185 | 2.185 | 2.185 | 444,327 |
| 10th Jul 2025 (Thu) | 2.1915 | 2.20 | 2.1915 | 2.20 | 1,010,563 |
| 9th Jul 2025 (Wed) | 2.1965 | 2.1965 | 2.087 | 2.189 | 826,994 |
| 8th Jul 2025 (Tue) | 2.2325 | 2.2325 | 2.2155 | 2.2155 | 1,578,412 |
| 7th Jul 2025 (Mon) | 2.2365 | 2.2385 | 2.2365 | 2.2385 | 1,193,922 |
| 4th Jul 2025 (Fri) | 2.2705 | 2.2725 | 2.2705 | 2.2725 | 763,018 |
| 3rd Jul 2025 (Thu) | 2.287 | 2.287 | 2.173 | 2.283 | 818,165 |
| 2nd Jul 2025 (Wed) | 2.3185 | 2.327 | 2.281 | 2.281 | 390,702 |
| 1st Jul 2025 (Tue) | 2.285 | 2.329 | 2.284 | 2.329 | 764,121 |
| 30th Jun 2025 (Mon) | 2.289 | 2.289 | 2.286 | 2.286 | 393,714 |
| 27th Jun 2025 (Fri) | 2.2705 | 2.2715 | 2.2705 | 2.2715 | 340,899 |
| 26th Jun 2025 (Thu) | 2.246 | 2.2575 | 2.246 | 2.2575 | 475,105 |
| 25th Jun 2025 (Wed) | 2.266 | 2.266 | 2.153 | 2.264 | 298,662 |
| 24th Jun 2025 (Tue) | 2.288 | 2.288 | 2.265 | 2.265 | 482,215 |
| 23rd Jun 2025 (Mon) | 2.2535 | 2.2755 | 2.2315 | 2.2755 | 1,481,943 |
| 20th Jun 2025 (Fri) | 2.2705 | 2.2705 | 2.261 | 2.261 | 1,047,244 |
| 19th Jun 2025 (Thu) | 2.2725 | 2.2755 | 2.159 | 2.2755 | 462,331 |
| 18th Jun 2025 (Wed) | 2.2925 | 2.2935 | 2.2925 | 2.2935 | 385,401 |
| 17th Jun 2025 (Tue) | 2.308 | 2.308 | 2.193 | 2.307 | 666,802 |
| 16th Jun 2025 (Mon) | 2.361 | 2.361 | 2.345 | 2.345 | 886,398 |
| 13th Jun 2025 (Fri) | 2.32 | 2.3755 | 2.32 | 2.3755 | 1,153,017 |
| 12th Jun 2025 (Thu) | 2.327 | 2.3505 | 2.327 | 2.3505 | 916,070 |
| 11th Jun 2025 (Wed) | 2.302 | 2.305 | 2.302 | 2.305 | 585,340 |
| 10th Jun 2025 (Tue) | 2.3175 | 2.32 | 2.202 | 2.32 | 699,224 |
| 9th Jun 2025 (Mon) | 2.324 | 2.3355 | 2.324 | 2.3355 | 561,478 |
| 6th Jun 2025 (Fri) | 2.3145 | 2.3175 | 2.199 | 2.3175 | 1,287,829 |
| 5th Jun 2025 (Thu) | 2.2935 | 2.2975 | 2.2935 | 2.2975 | 1,128,553 |
| 4th Jun 2025 (Wed) | 2.2775 | 2.2775 | 2.2775 | 2.2775 | 912,687 |
| 3rd Jun 2025 (Tue) | 2.2935 | 2.308 | 2.2935 | 2.308 | 1,198,740 |
| 2nd Jun 2025 (Mon) | 2.286 | 2.286 | 2.285 | 2.285 | 327,233 |
| 30th May 2025 (Fri) | 2.264 | 2.302 | 2.264 | 2.302 | 1,125,735 |
| 29th May 2025 (Thu) | 2.268 | 2.268 | 2.248 | 2.248 | 403,767 |
| 28th May 2025 (Wed) | 2.2705 | 2.2705 | 2.2705 | 2.2705 | 233,987 |
| 27th May 2025 (Tue) | 2.2735 | 2.2735 | 2.16 | 2.2735 | 137,518 |
| 26th May 2025 (Mon) | 2.273 | 2.273 | 2.273 | 2.273 | 133,301 |
| 23rd May 2025 (Fri) | 2.264 | 2.2755 | 2.2305 | 2.2305 | 161,818 |
| 22nd May 2025 (Thu) | 2.2545 | 2.2565 | 2.2545 | 2.2565 | 234,597 |
| 21st May 2025 (Wed) | 2.266 | 2.266 | 2.262 | 2.262 | 338,866 |
| 20th May 2025 (Tue) | 2.2155 | 2.26 | 2.105 | 2.26 | 1,630,297 |