| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.1145 | 2.127 | 2.009 | 2.127 | 271,257 |
| 18th Sep 2025 (Thu) | 2.1385 | 2.1385 | 2.125 | 2.125 | 255,373 |
| 17th Sep 2025 (Wed) | 2.1375 | 2.1385 | 2.031 | 2.1385 | 202,398 |
| 16th Sep 2025 (Tue) | 2.1735 | 2.1735 | 2.1725 | 2.1725 | 301,200 |
| 15th Sep 2025 (Mon) | 2.164 | 2.164 | 2.056 | 2.161 | 332,142 |
| 12th Sep 2025 (Fri) | 2.1345 | 2.1345 | 2.1345 | 2.1345 | 423,990 |
| 11th Sep 2025 (Thu) | 2.1125 | 2.125 | 2.1125 | 2.125 | 344,253 |
| 10th Sep 2025 (Wed) | 2.1105 | 2.1105 | 2.005 | 2.107 | 275,196 |
| 9th Sep 2025 (Tue) | 2.10425 | 2.105 | 2.10425 | 2.105 | 130,194 |
| 8th Sep 2025 (Mon) | 2.128 | 2.128 | 2.022 | 2.128 | 157,407 |
| 5th Sep 2025 (Fri) | 2.1185 | 2.1185 | 2.013 | 2.1135 | 341,355 |
| 4th Sep 2025 (Thu) | 2.0965 | 2.09725 | 1.992 | 2.09725 | 486,036 |
| 3rd Sep 2025 (Wed) | 2.1115 | 2.1115 | 2.106 | 2.106 | 1,032,582 |
| 2nd Sep 2025 (Tue) | 2.14 | 2.14 | 2.1305 | 2.1305 | 1,008,793 |
| 1st Sep 2025 (Mon) | 2.1535 | 2.1545 | 2.046 | 2.1545 | 364,969 |
| 29th Aug 2025 (Fri) | 2.183 | 2.183 | 2.167 | 2.167 | 469,266 |
| 28th Aug 2025 (Thu) | 2.187 | 2.1985 | 2.187 | 2.1985 | 401,428 |
| 27th Aug 2025 (Wed) | 2.186 | 2.186 | 2.1755 | 2.1755 | 213,755 |
| 26th Aug 2025 (Tue) | 2.1905 | 2.1905 | 2.1905 | 2.1905 | 187,456 |
| 25th Aug 2025 (Mon) | 2.1955 | 2.1955 | 2.1955 | 2.1955 | 0 |
| 22nd Aug 2025 (Fri) | 2.187 | 2.1955 | 2.187 | 2.1955 | 698,550 |
| 21st Aug 2025 (Thu) | 2.182 | 2.185 | 2.182 | 2.185 | 226,289 |
| 20th Aug 2025 (Wed) | 2.1715 | 2.18 | 2.1715 | 2.18 | 354,175 |
| 19th Aug 2025 (Tue) | 2.169 | 2.1725 | 2.061 | 2.1725 | 225,840 |
| 18th Aug 2025 (Mon) | 2.1765 | 2.1765 | 2.068 | 2.1765 | 431,101 |
| 15th Aug 2025 (Fri) | 2.165 | 2.165 | 2.165 | 2.146 | 0 |
| 14th Aug 2025 (Thu) | 2.14 | 2.146 | 2.14 | 2.146 | 640,933 |
| 13th Aug 2025 (Wed) | 2.1185 | 2.1185 | 2.1185 | 2.1185 | 568,545 |
| 12th Aug 2025 (Tue) | 2.1335 | 2.1335 | 2.1325 | 2.1325 | 358,716 |
| 11th Aug 2025 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 466,362 |
| 8th Aug 2025 (Fri) | 2.144 | 2.146 | 2.144 | 2.146 | 832,584 |
| 7th Aug 2025 (Thu) | 2.168 | 2.168 | 2.1585 | 2.1585 | 635,737 |
| 6th Aug 2025 (Wed) | 2.165 | 2.1715 | 2.165 | 2.1715 | 263,585 |
| 5th Aug 2025 (Tue) | 2.161 | 2.162 | 2.161 | 2.162 | 136,249 |
| 4th Aug 2025 (Mon) | 2.1385 | 2.1565 | 2.1385 | 2.1565 | 350,367 |
| 1st Aug 2025 (Fri) | 2.1345 | 2.1345 | 2.125 | 2.125 | 963,841 |
| 31st Jul 2025 (Thu) | 2.181 | 2.181 | 2.123 | 2.123 | 1,292,444 |
| 30th Jul 2025 (Wed) | 2.186 | 2.186 | 2.182 | 2.182 | 531,224 |
| 29th Jul 2025 (Tue) | 2.1945 | 2.1965 | 2.1945 | 2.1965 | 887,777 |
| 28th Jul 2025 (Mon) | 2.205 | 2.205 | 2.205 | 2.205 | 543,009 |
| 25th Jul 2025 (Fri) | 2.1775 | 2.1775 | 2.1755 | 2.1755 | 1,052,499 |
| 24th Jul 2025 (Thu) | 2.18 | 2.18 | 2.18 | 2.18 | 390,093 |
| 23rd Jul 2025 (Wed) | 2.202 | 2.202 | 2.202 | 2.202 | 1,284,058 |
| 22nd Jul 2025 (Tue) | 2.1945 | 2.202 | 2.1945 | 2.202 | 192,323 |