| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2.1115 | 2.1115 | 2.1115 | 2.1115 | 0 |
| 17th Apr 2025 (Thu) | 2.10425 | 2.1115 | 2.10425 | 2.1115 | 534,020 |
| 16th Apr 2025 (Wed) | 2.0755 | 2.087 | 2.0755 | 2.087 | 803,328 |
| 15th Apr 2025 (Tue) | 2.022 | 2.08125 | 2.022 | 2.08125 | 520,743 |
| 14th Apr 2025 (Mon) | 2.01725 | 2.01725 | 1.9165 | 2.01375 | 718,787 |
| 11th Apr 2025 (Fri) | 1.97075 | 2.00325 | 1.96325 | 2.003 | 931,716 |
| 10th Apr 2025 (Thu) | 1.9385 | 2.04 | 1.9385 | 1.97375 | 1,552,247 |
| 9th Apr 2025 (Wed) | 1.922 | 1.9385 | 1.826 | 1.9385 | 1,278,260 |
| 8th Apr 2025 (Tue) | 1.99825 | 2.00425 | 1.965 | 2.00425 | 1,230,335 |
| 7th Apr 2025 (Mon) | 1.985 | 2.01075 | 1.886 | 2.01075 | 2,199,901 |
| 4th Apr 2025 (Fri) | 2.30 | 2.3315 | 2.1515 | 2.1515 | 1,677,645 |
| 3rd Apr 2025 (Thu) | 2.207 | 2.2935 | 2.207 | 2.2935 | 1,601,446 |
| 2nd Apr 2025 (Wed) | 2.2355 | 2.24 | 2.2355 | 2.24 | 246,369 |
| 1st Apr 2025 (Tue) | 2.2305 | 2.2305 | 2.225 | 2.225 | 238,609 |
| 31st Mar 2025 (Mon) | 2.22 | 2.261 | 2.22 | 2.261 | 738,182 |
| 28th Mar 2025 (Fri) | 2.2185 | 2.2185 | 2.2185 | 2.2185 | 664,603 |
| 27th Mar 2025 (Thu) | 2.20 | 2.201 | 2.20 | 2.201 | 812,402 |
| 26th Mar 2025 (Wed) | 2.1975 | 2.2155 | 2.1975 | 2.2155 | 673,065 |
| 25th Mar 2025 (Tue) | 2.1905 | 2.1945 | 2.1905 | 2.1945 | 755,314 |
| 24th Mar 2025 (Mon) | 2.228 | 2.228 | 2.117 | 2.222 | 895,917 |
| 21st Mar 2025 (Fri) | 2.246 | 2.246 | 2.2355 | 2.2355 | 3,865,521 |
| 20th Mar 2025 (Thu) | 2.2925 | 2.3585 | 2.264 | 2.264 | 3,541,846 |
| 19th Mar 2025 (Wed) | 2.2915 | 2.2915 | 2.283 | 2.283 | 661,808 |
| 18th Mar 2025 (Tue) | 2.2745 | 2.283 | 2.161 | 2.283 | 544,363 |
| 17th Mar 2025 (Mon) | 2.267 | 2.267 | 2.154 | 2.266 | 748,560 |
| 14th Mar 2025 (Fri) | 2.24 | 2.249 | 2.24 | 2.249 | 607,107 |
| 13th Mar 2025 (Thu) | 2.2375 | 2.2375 | 2.228 | 2.228 | 863,705 |
| 12th Mar 2025 (Wed) | 2.243 | 2.246 | 2.131 | 2.246 | 821,119 |
| 11th Mar 2025 (Tue) | 2.224 | 2.224 | 2.113 | 2.2165 | 825,593 |
| 10th Mar 2025 (Mon) | 2.1585 | 2.209 | 2.1585 | 2.209 | 554,058 |
| 7th Mar 2025 (Fri) | 2.1375 | 2.14 | 2.031 | 2.14 | 926,902 |
| 6th Mar 2025 (Thu) | 2.143 | 2.143 | 2.1355 | 2.1355 | 1,067,552 |
| 5th Mar 2025 (Wed) | 2.182 | 2.182 | 2.1535 | 2.1535 | 1,289,563 |
| 4th Mar 2025 (Tue) | 2.184 | 2.184 | 2.075 | 2.182 | 873,388 |
| 3rd Mar 2025 (Mon) | 2.202 | 2.202 | 2.092 | 2.1965 | 489,059 |
| 28th Feb 2025 (Fri) | 2.1905 | 2.1935 | 2.1905 | 2.1935 | 887,900 |
| 27th Feb 2025 (Thu) | 2.1535 | 2.187 | 2.143 | 2.187 | 1,019,770 |
| 26th Feb 2025 (Wed) | 2.1575 | 2.163 | 2.1575 | 2.163 | 1,386,476 |
| 25th Feb 2025 (Tue) | 2.141 | 2.141 | 2.1335 | 2.1335 | 747,126 |
| 24th Feb 2025 (Mon) | 2.1545 | 2.1545 | 2.1525 | 2.1525 | 952,035 |
| 21st Feb 2025 (Fri) | 2.1365 | 2.1375 | 2.03 | 2.1375 | 712,091 |
| 20th Feb 2025 (Thu) | 2.20 | 2.2145 | 2.122 | 2.122 | 3,638,796 |
| 19th Feb 2025 (Wed) | 2.1925 | 2.2175 | 2.1925 | 2.2175 | 1,397,174 |