| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.545 | 2.545 | 2.5385 | 2.5385 | 4,385,775 |
| 5th Feb 2026 (Thu) | 2.5775 | 2.5775 | 2.568 | 2.568 | 357,546 |
| 4th Feb 2026 (Wed) | 2.58 | 2.5905 | 2.58 | 2.5905 | 503,358 |
| 3rd Feb 2026 (Tue) | 2.5325 | 2.5715 | 2.5325 | 2.5715 | 674,881 |
| 2nd Feb 2026 (Mon) | 2.545 | 2.545 | 2.542 | 2.542 | 454,759 |
| 30th Jan 2026 (Fri) | 2.5165 | 2.526 | 2.391 | 2.526 | 313,174 |
| 29th Jan 2026 (Thu) | 2.5145 | 2.527 | 2.5145 | 2.527 | 623,394 |
| 28th Jan 2026 (Wed) | 2.5175 | 2.5175 | 2.5175 | 2.5175 | 524,382 |
| 27th Jan 2026 (Tue) | 2.4915 | 2.4915 | 2.486 | 2.486 | 613,776 |
| 26th Jan 2026 (Mon) | 2.4905 | 2.4955 | 2.366 | 2.4955 | 398,557 |
| 23rd Jan 2026 (Fri) | 2.485 | 2.485 | 2.461 | 2.461 | 453,895 |
| 22nd Jan 2026 (Thu) | 2.4525 | 2.4985 | 2.33 | 2.4985 | 562,645 |
| 21st Jan 2026 (Wed) | 2.447 | 2.447 | 2.325 | 2.4355 | 482,365 |
| 20th Jan 2026 (Tue) | 2.4715 | 2.4715 | 2.4715 | 2.4715 | 441,886 |
| 19th Jan 2026 (Mon) | 2.4755 | 2.4785 | 2.4755 | 2.4785 | 406,969 |
| 16th Jan 2026 (Fri) | 2.4555 | 2.462 | 2.4555 | 2.462 | 341,682 |
| 15th Jan 2026 (Thu) | 2.4175 | 2.462 | 2.4135 | 2.462 | 386,166 |
| 14th Jan 2026 (Wed) | 2.3705 | 2.3775 | 2.3705 | 2.3775 | 353,715 |
| 13th Jan 2026 (Tue) | 2.38 | 2.3925 | 2.38 | 2.3925 | 176,479 |
| 12th Jan 2026 (Mon) | 2.3945 | 2.3945 | 2.3765 | 2.3765 | 177,746 |
| 9th Jan 2026 (Fri) | 2.426 | 2.426 | 2.305 | 2.4165 | 306,617 |
| 8th Jan 2026 (Thu) | 2.409 | 2.409 | 2.408 | 2.408 | 237,803 |
| 7th Jan 2026 (Wed) | 2.327 | 2.3705 | 2.211 | 2.3705 | 1,920,421 |
| 6th Jan 2026 (Tue) | 2.308 | 2.3105 | 2.308 | 2.3105 | 309,222 |
| 5th Jan 2026 (Mon) | 2.3135 | 2.325 | 2.3135 | 2.325 | 866,958 |
| 2nd Jan 2026 (Fri) | 2.2955 | 2.301 | 2.2955 | 2.301 | 737,569 |
| 1st Jan 2026 (Thu) | 2.2955 | 2.2955 | 2.2955 | 2.2955 | 0 |
| 31st Dec 2025 (Wed) | 2.2955 | 2.2955 | 2.2955 | 2.2955 | 0 |
| 30th Dec 2025 (Tue) | 2.2915 | 2.2915 | 2.286 | 2.286 | 279,266 |
| 29th Dec 2025 (Mon) | 2.288 | 2.288 | 2.287 | 2.287 | 324,530 |
| 26th Dec 2025 (Fri) | 2.2905 | 2.2905 | 2.2905 | 2.2905 | 0 |
| 25th Dec 2025 (Thu) | 2.2905 | 2.2905 | 2.2905 | 2.2905 | 0 |
| 24th Dec 2025 (Wed) | 2.2905 | 2.2905 | 2.2905 | 2.2905 | 0 |
| 23rd Dec 2025 (Tue) | 2.286 | 2.286 | 2.284 | 2.284 | 375,456 |
| 22nd Dec 2025 (Mon) | 2.28 | 2.28 | 2.166 | 2.28 | 614,600 |
| 19th Dec 2025 (Fri) | 2.2785 | 2.2785 | 2.2745 | 2.2745 | 624,961 |
| 18th Dec 2025 (Thu) | 2.264 | 2.2705 | 2.264 | 2.2705 | 224,997 |
| 17th Dec 2025 (Wed) | 2.2785 | 2.2785 | 2.165 | 2.2775 | 442,945 |
| 16th Dec 2025 (Tue) | 2.302 | 2.302 | 2.302 | 2.302 | 452,483 |
| 15th Dec 2025 (Mon) | 2.285 | 2.3175 | 2.285 | 2.3175 | 3,293,247 |
| 12th Dec 2025 (Fri) | 2.2735 | 2.2735 | 2.2715 | 2.2715 | 615,079 |
| 11th Dec 2025 (Thu) | 2.2725 | 2.2725 | 2.269 | 2.269 | 375,610 |
| 10th Dec 2025 (Wed) | 2.2945 | 2.2945 | 2.2575 | 2.2575 | 907,652 |
| 9th Dec 2025 (Tue) | 2.281 | 2.281 | 2.167 | 2.281 | 1,296,760 |
| 8th Dec 2025 (Mon) | 2.282 | 2.283 | 2.282 | 2.283 | 412,119 |