Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salini Impregil (0N4O) Share Price

Price €6.8662 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €6.8662
Open: €0.00
ISIN: IT0003865588
Day's Range €0.00 - €0.00
52wk Range: €6.8662 - €6.8662
Market Capitalisation: €6.79b
VWAP: €0.00
Shares in Issue: 988.80m

Salini Impregil (0N4O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Salini Impregil trades

Salini Impregil (0N4O) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 6.8662 6.8662 6.8662 6.8662 0
20th May 2026 (Wed) 6.8662 6.8662 6.8662 6.8662 0
19th May 2026 (Tue) 6.8662 6.8662 6.8662 6.8662 0
18th May 2026 (Mon) 6.8662 6.8662 6.8662 6.8662 0
15th May 2026 (Fri) 6.8662 6.8662 6.8662 6.8662 0
14th May 2026 (Thu) 6.8662 6.8662 6.8662 6.8662 0
13th May 2026 (Wed) 6.8662 6.8662 6.8662 6.8662 0
12th May 2026 (Tue) 6.8662 6.8662 6.8662 6.8662 0
11th May 2026 (Mon) 6.8662 6.8662 6.8662 6.8662 0
8th May 2026 (Fri) 6.8662 6.8662 6.8662 6.8662 0
7th May 2026 (Thu) 6.8662 6.8662 6.8662 6.8662 0
6th May 2026 (Wed) 6.8662 6.8662 6.8662 6.8662 0
5th May 2026 (Tue) 6.8662 6.8662 6.8662 6.8662 0
4th May 2026 (Mon) 6.8662 6.8662 6.8662 6.8662 0
1st May 2026 (Fri) 6.8662 6.8662 6.8662 6.8662 0
30th Apr 2026 (Thu) 6.8662 6.8662 6.8662 6.8662 0
29th Apr 2026 (Wed) 6.8662 6.8662 6.8662 6.8662 0
28th Apr 2026 (Tue) 6.8662 6.8662 6.8662 6.8662 0
27th Apr 2026 (Mon) 6.8662 6.8662 6.8662 6.8662 0
24th Apr 2026 (Fri) 6.8662 6.8662 6.8662 6.8662 0
23rd Apr 2026 (Thu) 6.8662 6.8662 6.8662 6.8662 0
22nd Apr 2026 (Wed) 6.8662 6.8662 6.8662 6.8662 0
See more Salini Impregil price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered