Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salini Impregil (0N4O) Share Price

Price €6.8662 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €6.8662
Open: €0.00
ISIN: IT0003865588
Day's Range €0.00 - €0.00
52wk Range: €6.8662 - €6.8662
Market Capitalisation: €6.79b
VWAP: €0.00
Shares in Issue: 988.80m

Salini Impregil (0N4O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Salini Impregil trades

Salini Impregil (0N4O) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.8662 6.8662 6.8662 6.8662 0
2nd Apr 2026 (Thu) 6.8662 6.8662 6.8662 6.8662 0
1st Apr 2026 (Wed) 6.8662 6.8662 6.8662 6.8662 0
31st Mar 2026 (Tue) 6.8662 6.8662 6.8662 6.8662 0
30th Mar 2026 (Mon) 6.8662 6.8662 6.8662 6.8662 0
27th Mar 2026 (Fri) 6.8662 6.8662 6.8662 6.8662 0
26th Mar 2026 (Thu) 6.8662 6.8662 6.8662 6.8662 0
25th Mar 2026 (Wed) 6.8662 6.8662 6.8662 6.8662 0
24th Mar 2026 (Tue) 6.8662 6.8662 6.8662 6.8662 0
23rd Mar 2026 (Mon) 6.8662 6.8662 6.8662 6.8662 0
20th Mar 2026 (Fri) 6.8662 6.8662 6.8662 6.8662 0
19th Mar 2026 (Thu) 6.8662 6.8662 6.8662 6.8662 0
18th Mar 2026 (Wed) 6.8662 6.8662 6.8662 6.8662 0
17th Mar 2026 (Tue) 6.8662 6.8662 6.8662 6.8662 0
16th Mar 2026 (Mon) 6.8662 6.8662 6.8662 6.8662 0
13th Mar 2026 (Fri) 6.8662 6.8662 6.8662 6.8662 0
12th Mar 2026 (Thu) 6.8662 6.8662 6.8662 6.8662 0
11th Mar 2026 (Wed) 6.8662 6.8662 6.8662 6.8662 0
10th Mar 2026 (Tue) 6.8662 6.8662 6.8662 6.8662 0
9th Mar 2026 (Mon) 6.8662 6.8662 6.8662 6.8662 0
6th Mar 2026 (Fri) 6.8662 6.8662 6.8662 6.8662 0
See more Salini Impregil price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered