Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salini Impregil (0N4O) Share Price

Price €6.8662 on 18-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N4O Shares
Last Trade: -
Day's Volume: 0
Last Close: €6.8662
Open: €0.00
ISIN: IT0003865588
Day's Range €0.00 - €0.00
52wk Range: €6.8662 - €6.8662
Market Capitalisation: €6.82b
VWAP: €0.00
Shares in Issue: 993.54m

Salini Impregil (0N4O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Salini Impregil trades

Salini Impregil (0N4O) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.8662 6.8662 6.8662 6.8662 0
17th Jul 2025 (Thu) 6.8662 6.8662 6.8662 6.8662 0
16th Jul 2025 (Wed) 6.8662 6.8662 6.8662 6.8662 0
15th Jul 2025 (Tue) 6.8662 6.8662 6.8662 6.8662 0
14th Jul 2025 (Mon) 6.8662 6.8662 6.8662 6.8662 0
11th Jul 2025 (Fri) 6.8662 6.8662 6.8662 6.8662 0
10th Jul 2025 (Thu) 6.8662 6.8662 6.8662 6.8662 0
9th Jul 2025 (Wed) 6.8662 6.8662 6.8662 6.8662 0
8th Jul 2025 (Tue) 6.8662 6.8662 6.8662 6.8662 0
7th Jul 2025 (Mon) 6.8662 6.8662 6.8662 6.8662 0
4th Jul 2025 (Fri) 6.8662 6.8662 6.8662 6.8662 0
3rd Jul 2025 (Thu) 6.8662 6.8662 6.8662 6.8662 0
2nd Jul 2025 (Wed) 6.8662 6.8662 6.8662 6.8662 0
1st Jul 2025 (Tue) 6.8662 6.8662 6.8662 6.8662 0
30th Jun 2025 (Mon) 6.8662 6.8662 6.8662 6.8662 0
27th Jun 2025 (Fri) 6.8662 6.8662 6.8662 6.8662 0
26th Jun 2025 (Thu) 6.8662 6.8662 6.8662 6.8662 0
25th Jun 2025 (Wed) 6.8662 6.8662 6.8662 6.8662 0
24th Jun 2025 (Tue) 6.8662 6.8662 6.8662 6.8662 0
23rd Jun 2025 (Mon) 6.8662 6.8662 6.8662 6.8662 0
20th Jun 2025 (Fri) 6.8662 6.8662 6.8662 6.8662 0
See more Salini Impregil price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered