Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salini Impregil (0N4O) Share Price

Price €6.8662 on 16-12-2025 at 08:01:56
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €6.8662
Open: €0.00
ISIN: IT0003865588
Day's Range €0.00 - €0.00
52wk Range: €6.8662 - €6.8662
Market Capitalisation: €6.80b
VWAP: €0.00
Shares in Issue: 990.83m

Salini Impregil (0N4O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Salini Impregil trades

Salini Impregil (0N4O) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 6.8662 6.8662 6.8662 6.8662 0
15th Dec 2025 (Mon) 6.8662 6.8662 6.8662 6.8662 0
12th Dec 2025 (Fri) 6.8662 6.8662 6.8662 6.8662 0
11th Dec 2025 (Thu) 6.8662 6.8662 6.8662 6.8662 0
10th Dec 2025 (Wed) 6.8662 6.8662 6.8662 6.8662 0
9th Dec 2025 (Tue) 6.8662 6.8662 6.8662 6.8662 0
8th Dec 2025 (Mon) 6.8662 6.8662 6.8662 6.8662 0
5th Dec 2025 (Fri) 6.8662 6.8662 6.8662 6.8662 0
4th Dec 2025 (Thu) 6.8662 6.8662 6.8662 6.8662 0
3rd Dec 2025 (Wed) 6.8662 6.8662 6.8662 6.8662 0
2nd Dec 2025 (Tue) 6.8662 6.8662 6.8662 6.8662 0
1st Dec 2025 (Mon) 6.8662 6.8662 6.8662 6.8662 0
28th Nov 2025 (Fri) 6.8662 6.8662 6.8662 6.8662 0
27th Nov 2025 (Thu) 6.8662 6.8662 6.8662 6.8662 0
26th Nov 2025 (Wed) 6.8662 6.8662 6.8662 6.8662 0
25th Nov 2025 (Tue) 6.8662 6.8662 6.8662 6.8662 0
24th Nov 2025 (Mon) 6.8662 6.8662 6.8662 6.8662 0
21st Nov 2025 (Fri) 6.8662 6.8662 6.8662 6.8662 0
20th Nov 2025 (Thu) 6.8662 6.8662 6.8662 6.8662 0
19th Nov 2025 (Wed) 6.8662 6.8662 6.8662 6.8662 0
18th Nov 2025 (Tue) 6.8662 6.8662 6.8662 6.8662 0
17th Nov 2025 (Mon) 6.8662 6.8662 6.8662 6.8662 0
See more Salini Impregil price history
FTSE 100 Latest
Value9,718.22
Change-33.09

Login to your account

Forgot Password?

Not Registered