Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Rsp Svgs (0N4J) Share Price

Price €2.1025 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 637.00 at €2.1025
Day's Volume: 0
Last Close: €2.1025
Open: €0.00
ISIN: IT0003372205
Day's Range €0.00 - €0.00
52wk Range: €1.922746 - €2.40525
Market Capitalisation: €9.96b
VWAP: €0.00
Shares in Issue: 4.74b

Edison Rsp Svgs (0N4J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 637 €2.1025 SI Trade
08:17:12 - 15-May-26
Unknown* 100 €2.110052 Currency Conversion
Negotiated Trade
12:46:09 - 14-May-26
Unknown* 1,032 €2.205 OTC Trade
11:50:18 - 17-Apr-26
Unknown* 260 €2.20521 Currency Conversion
Negotiated Trade
15:04:41 - 10-Apr-26
Unknown* 52 €2.196302 Currency Conversion
Negotiated Trade
13:49:57 - 07-Apr-26
Unknown* 244 €2.269391 Currency Conversion
Negotiated Trade
08:05:10 - 25-Feb-26
Unknown* 4,778 €2.40525 Currency Conversion
Negotiated Trade
16:13:18 - 06-Feb-26
Unknown* 198 €2.365 OTC Trade
16:20:04 - 02-Jan-26
Unknown* 42 €2.535 OTC Trade
14:09:48 - 03-Nov-25
Unknown* 55 €2.195 OTC Trade
16:05:23 - 01-Sep-25
See more Edison Rsp Svgs trades

Edison Rsp Svgs (0N4J) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.1025 2.1025 2.1025 2.1025 0
9th Jul 2026 (Thu) 2.1025 2.1025 2.1025 2.1025 0
8th Jul 2026 (Wed) 2.1025 2.1025 2.1025 2.1025 0
7th Jul 2026 (Tue) 2.1025 2.1025 2.1025 2.1025 0
6th Jul 2026 (Mon) 2.1025 2.1025 2.1025 2.1025 0
3rd Jul 2026 (Fri) 2.1025 2.1025 2.1025 2.1025 0
2nd Jul 2026 (Thu) 2.1025 2.1025 2.1025 2.1025 0
1st Jul 2026 (Wed) 2.1025 2.1025 2.1025 2.1025 0
30th Jun 2026 (Tue) 2.1025 2.1025 2.1025 2.1025 0
29th Jun 2026 (Mon) 2.1025 2.1025 2.1025 2.1025 0
26th Jun 2026 (Fri) 2.1025 2.1025 2.1025 2.1025 0
25th Jun 2026 (Thu) 2.1025 2.1025 2.1025 2.1025 0
24th Jun 2026 (Wed) 2.1025 2.1025 2.1025 2.1025 0
23rd Jun 2026 (Tue) 2.1025 2.1025 2.1025 2.1025 0
22nd Jun 2026 (Mon) 2.1025 2.1025 2.1025 2.1025 0
19th Jun 2026 (Fri) 2.1025 2.1025 2.1025 2.1025 0
18th Jun 2026 (Thu) 2.1025 2.1025 2.1025 2.1025 0
17th Jun 2026 (Wed) 2.1025 2.1025 2.1025 2.1025 0
16th Jun 2026 (Tue) 2.1025 2.1025 2.1025 2.1025 0
15th Jun 2026 (Mon) 2.1025 2.1025 2.1025 2.1025 0
12th Jun 2026 (Fri) 2.1025 2.1025 2.1025 2.1025 0
11th Jun 2026 (Thu) 2.1025 2.1025 2.1025 2.1025 0
See more Edison Rsp Svgs price history

Edison Rsp Svgs (0N4J) Share News

UPDATE: Energean Raises USD265 Million To Fund Edison Unit Purchase

4th Jul 2019 14:30

(Alliance News) - Energean Oil & Gas PLC on Thursday said it has completed its previously announced share placing to fund the buyout of an oil exploration businessThe company issued new Read More

Energean To Buy Oil Business Of Italian Electricity Firm Edison

4th Jul 2019 09:37

(Alliance News) - Energean Oil & Gas PLC on Thursday said it has bought the oil exploration and production unit of Italian electricity and natural gas company Edison SpA for a total of USD850 Read More

See more Edison Rsp Svgs news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered