Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Rsp Svgs (0N4J) Share Price

Price €1.922746 on 15-08-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,160.00 at €2.20
Day's Volume: 0
Last Close: €1.922746
Open: €0.00
ISIN: IT0003372205
Day's Range €0.00 - €0.00
52wk Range: €1.530381 - €1.974622
Market Capitalisation: €9.11b
VWAP: €0.00
Shares in Issue: 4.74b

Edison Rsp Svgs (0N4J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,160 €2.20 OTC Trade
08:27:50 - 11-Aug-25
Unknown* 3,366 €2.20 OTC Trade
16:26:41 - 06-Aug-25
Unknown* 5 €2.17 OTC Trade
13:10:34 - 04-Aug-25
Unknown* 3,939 €2.06 OTC Trade
08:23:23 - 01-Jul-25
Unknown* 254 €1.462 SI Trade
15:53:14 - 04-Dec-23
Unknown* -254 €1.462 SI Trade
Correction
15:53:14 - 04-Dec-23
Unknown* 145 €1.462 SI Trade
12:46:06 - 04-Dec-23
Unknown* -145 €1.462 Correction
OTC Trade
12:46:06 - 04-Dec-23
Unknown* 212 €1.462 SI Trade
15:45:34 - 01-Dec-23
Unknown* -212 €1.462 SI Trade
Correction
15:45:34 - 01-Dec-23
See more Edison Rsp Svgs trades

Edison Rsp Svgs (0N4J) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 1.922746 1.922746 1.922746 1.922746 0
13th Aug 2025 (Wed) 1.922746 1.922746 1.922746 1.922746 0
12th Aug 2025 (Tue) 1.922746 1.922746 1.922746 1.922746 0
11th Aug 2025 (Mon) 1.922746 1.922746 1.922746 1.922746 2,160
8th Aug 2025 (Fri) 1.922746 1.922746 1.922746 1.922746 0
7th Aug 2025 (Thu) 1.922746 1.922746 1.922746 1.922746 0
6th Aug 2025 (Wed) 1.922746 1.922746 1.922746 1.922746 3,366
5th Aug 2025 (Tue) 1.922746 1.922746 1.922746 1.922746 0
4th Aug 2025 (Mon) 1.922746 1.922746 1.922746 1.922746 5
1st Aug 2025 (Fri) 1.922746 1.922746 1.922746 1.922746 0
31st Jul 2025 (Thu) 1.922746 1.922746 1.922746 1.922746 0
30th Jul 2025 (Wed) 1.922746 1.922746 1.922746 1.922746 0
29th Jul 2025 (Tue) 1.922746 1.922746 1.922746 1.922746 0
28th Jul 2025 (Mon) 1.922746 1.922746 1.922746 1.922746 0
25th Jul 2025 (Fri) 1.922746 1.922746 1.922746 1.922746 0
24th Jul 2025 (Thu) 1.922746 1.922746 1.922746 1.922746 0
23rd Jul 2025 (Wed) 1.922746 1.922746 1.922746 1.922746 0
22nd Jul 2025 (Tue) 1.922746 1.922746 1.922746 1.922746 0
21st Jul 2025 (Mon) 1.922746 1.922746 1.922746 1.922746 0
18th Jul 2025 (Fri) 1.922746 1.922746 1.922746 1.922746 0
17th Jul 2025 (Thu) 1.922746 1.922746 1.922746 1.922746 0
16th Jul 2025 (Wed) 1.922746 1.922746 1.922746 1.922746 0
15th Jul 2025 (Tue) 1.922746 1.922746 1.922746 1.922746 0
See more Edison Rsp Svgs price history

Edison Rsp Svgs (0N4J) Share News

UPDATE: Energean Raises USD265 Million To Fund Edison Unit Purchase

4th Jul 2019 14:30

(Alliance News) - Energean Oil & Gas PLC on Thursday said it has completed its previously announced share placing to fund the buyout of an oil exploration businessThe company issued new Read More

Energean To Buy Oil Business Of Italian Electricity Firm Edison

4th Jul 2019 09:37

(Alliance News) - Energean Oil & Gas PLC on Thursday said it has bought the oil exploration and production unit of Italian electricity and natural gas company Edison SpA for a total of USD850 Read More

See more Edison Rsp Svgs news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered