Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Rsp Svgs (0N4J) Share Price

Price €1.922746 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N4J Shares
Last Trade: Unknown 254.00 at €1.462
Day's Volume: 0
Last Close: €1.922746
Open: €0.00
ISIN: IT0003372205
Day's Range €0.00 - €0.00
52wk Range: €1.530381 - €1.974622
Market Capitalisation: €9,106m
VWAP: €0.00
Shares in Issue: 4,736m

Edison Rsp Svgs (0N4J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 254 €1.462 SI Trade
15:53:14 - 04-Dec-23
Unknown* -254 €1.462 SI Trade
Correction
15:53:14 - 04-Dec-23
Unknown* 212 €1.462 SI Trade
15:45:34 - 01-Dec-23
Unknown* -212 €1.462 SI Trade
Correction
15:45:34 - 01-Dec-23
Unknown* 405 €1.43 SI Trade
14:40:43 - 17-Oct-23
Unknown* -405 €1.43 Correction
OTC Trade
14:40:43 - 17-Oct-23
See more Edison Rsp Svgs trades

Edison Rsp Svgs (0N4J) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1.922746 1.922746 1.922746 1.922746 0
5th Jun 2025 (Thu) 1.922746 1.922746 1.922746 1.922746 0
4th Jun 2025 (Wed) 1.922746 1.922746 1.922746 1.922746 0
3rd Jun 2025 (Tue) 1.922746 1.922746 1.922746 1.922746 0
2nd Jun 2025 (Mon) 1.922746 1.922746 1.922746 1.922746 0
30th May 2025 (Fri) 1.922746 1.922746 1.922746 1.922746 0
29th May 2025 (Thu) 1.922746 1.922746 1.922746 1.922746 0
28th May 2025 (Wed) 1.922746 1.922746 1.922746 1.922746 0
27th May 2025 (Tue) 1.922746 1.922746 1.922746 1.922746 0
26th May 2025 (Mon) 1.922746 1.922746 1.922746 1.922746 0
23rd May 2025 (Fri) 1.922746 1.922746 1.922746 1.922746 0
22nd May 2025 (Thu) 1.922746 1.922746 1.922746 1.922746 0
21st May 2025 (Wed) 1.922746 1.922746 1.922746 1.922746 0
20th May 2025 (Tue) 1.922746 1.922746 1.922746 1.922746 0
19th May 2025 (Mon) 1.922746 1.922746 1.922746 1.922746 0
16th May 2025 (Fri) 1.922746 1.922746 1.922746 1.922746 0
15th May 2025 (Thu) 1.922746 1.922746 1.922746 1.922746 0
14th May 2025 (Wed) 1.922746 1.922746 1.922746 1.922746 0
13th May 2025 (Tue) 1.922746 1.922746 1.922746 1.922746 0
12th May 2025 (Mon) 1.922746 1.922746 1.922746 1.922746 0
9th May 2025 (Fri) 1.922746 1.922746 1.922746 1.922746 0
8th May 2025 (Thu) 1.922746 1.922746 1.922746 1.922746 0
See more Edison Rsp Svgs price history

Edison Rsp Svgs (0N4J) Share News

UPDATE: Energean Raises USD265 Million To Fund Edison Unit Purchase

4th Jul 2019 14:30

(Alliance News) - Energean Oil & Gas PLC on Thursday said it has completed its previously announced share placing to fund the buyout of an oil exploration businessThe company issued new Read More

Energean To Buy Oil Business Of Italian Electricity Firm Edison

4th Jul 2019 09:37

(Alliance News) - Energean Oil & Gas PLC on Thursday said it has bought the oil exploration and production unit of Italian electricity and natural gas company Edison SpA for a total of USD850 Read More

See more Edison Rsp Svgs news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered