Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Rsp Svgs (0N4J) Share Price

Price €1.922746 on 22-09-2025 at 13:00:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 55.00 at €2.195
Day's Volume: 0
Last Close: €1.922746
Open: €0.00
ISIN: IT0003372205
Day's Range €0.00 - €0.00
52wk Range: €1.530381 - €1.974622
Market Capitalisation: €9.11b
VWAP: €0.00
Shares in Issue: 4.74b

Edison Rsp Svgs (0N4J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 €2.195 OTC Trade
16:05:23 - 01-Sep-25
Unknown* 1,801 €2.15 OTC Trade
14:35:40 - 18-Aug-25
Unknown* 2,160 €2.20 OTC Trade
08:27:50 - 11-Aug-25
Unknown* 3,366 €2.20 OTC Trade
16:26:41 - 06-Aug-25
Unknown* 5 €2.17 OTC Trade
13:10:34 - 04-Aug-25
Unknown* 3,939 €2.06 OTC Trade
08:23:23 - 01-Jul-25
Unknown* 254 €1.462 SI Trade
15:53:14 - 04-Dec-23
Unknown* -254 €1.462 SI Trade
Correction
15:53:14 - 04-Dec-23
Unknown* 145 €1.462 SI Trade
12:46:06 - 04-Dec-23
Unknown* -145 €1.462 Correction
OTC Trade
12:46:06 - 04-Dec-23
See more Edison Rsp Svgs trades

Edison Rsp Svgs (0N4J) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.922746 1.922746 1.922746 1.922746 0
18th Sep 2025 (Thu) 1.922746 1.922746 1.922746 1.922746 0
17th Sep 2025 (Wed) 1.922746 1.922746 1.922746 1.922746 0
16th Sep 2025 (Tue) 1.922746 1.922746 1.922746 1.922746 0
15th Sep 2025 (Mon) 1.922746 1.922746 1.922746 1.922746 0
12th Sep 2025 (Fri) 1.922746 1.922746 1.922746 1.922746 0
11th Sep 2025 (Thu) 1.922746 1.922746 1.922746 1.922746 0
10th Sep 2025 (Wed) 1.922746 1.922746 1.922746 1.922746 0
9th Sep 2025 (Tue) 1.922746 1.922746 1.922746 1.922746 0
8th Sep 2025 (Mon) 1.922746 1.922746 1.922746 1.922746 0
5th Sep 2025 (Fri) 1.922746 1.922746 1.922746 1.922746 0
4th Sep 2025 (Thu) 1.922746 1.922746 1.922746 1.922746 0
3rd Sep 2025 (Wed) 1.922746 1.922746 1.922746 1.922746 0
2nd Sep 2025 (Tue) 1.922746 1.922746 1.922746 1.922746 0
1st Sep 2025 (Mon) 1.922746 1.922746 1.922746 1.922746 55
29th Aug 2025 (Fri) 1.922746 1.922746 1.922746 1.922746 0
28th Aug 2025 (Thu) 1.922746 1.922746 1.922746 1.922746 0
27th Aug 2025 (Wed) 1.922746 1.922746 1.922746 1.922746 0
26th Aug 2025 (Tue) 1.922746 1.922746 1.922746 1.922746 0
25th Aug 2025 (Mon) 1.922746 1.922746 1.922746 1.922746 0
22nd Aug 2025 (Fri) 1.922746 1.922746 1.922746 1.922746 0
See more Edison Rsp Svgs price history

Edison Rsp Svgs (0N4J) Share News

UPDATE: Energean Raises USD265 Million To Fund Edison Unit Purchase

4th Jul 2019 14:30

(Alliance News) - Energean Oil & Gas PLC on Thursday said it has completed its previously announced share placing to fund the buyout of an oil exploration businessThe company issued new Read More

Energean To Buy Oil Business Of Italian Electricity Firm Edison

4th Jul 2019 09:37

(Alliance News) - Energean Oil & Gas PLC on Thursday said it has bought the oil exploration and production unit of Italian electricity and natural gas company Edison SpA for a total of USD850 Read More

See more Edison Rsp Svgs news
FTSE 100 Latest
Value9,217.52
Change0.85

Login to your account

Forgot Password?

Not Registered