Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Rsp Svgs (0N4J) Share Price

Price €2.269391 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 244.00 at €2.269391
Day's Volume: 0
Last Close: €2.269391
Open: €0.00
ISIN: IT0003372205
Day's Range €0.00 - €0.00
52wk Range: €1.922746 - €2.40525
Market Capitalisation: €10.75b
VWAP: €0.00
Shares in Issue: 4.74b

Edison Rsp Svgs (0N4J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 244 €2.269391 Currency Conversion
Negotiated Trade
08:05:10 - 25-Feb-26
Unknown* 4,778 €2.40525 Currency Conversion
Negotiated Trade
16:13:18 - 06-Feb-26
Unknown* 198 €2.365 OTC Trade
16:20:04 - 02-Jan-26
Unknown* 42 €2.535 OTC Trade
14:09:48 - 03-Nov-25
Unknown* 55 €2.195 OTC Trade
16:05:23 - 01-Sep-25
Unknown* 1,801 €2.15 OTC Trade
14:35:40 - 18-Aug-25
Unknown* 2,160 €2.20 OTC Trade
08:27:50 - 11-Aug-25
Unknown* 3,366 €2.20 OTC Trade
16:26:41 - 06-Aug-25
Unknown* 5 €2.17 OTC Trade
13:10:34 - 04-Aug-25
Unknown* 3,939 €2.06 OTC Trade
08:23:23 - 01-Jul-25
See more Edison Rsp Svgs trades

Edison Rsp Svgs (0N4J) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.269391 2.269391 2.269391 2.269391 0
2nd Apr 2026 (Thu) 2.269391 2.269391 2.269391 2.269391 0
1st Apr 2026 (Wed) 2.269391 2.269391 2.269391 2.269391 0
31st Mar 2026 (Tue) 2.269391 2.269391 2.269391 2.269391 0
30th Mar 2026 (Mon) 2.269391 2.269391 2.269391 2.269391 0
27th Mar 2026 (Fri) 2.269391 2.269391 2.269391 2.269391 0
26th Mar 2026 (Thu) 2.269391 2.269391 2.269391 2.269391 0
25th Mar 2026 (Wed) 2.269391 2.269391 2.269391 2.269391 0
24th Mar 2026 (Tue) 2.269391 2.269391 2.269391 2.269391 0
23rd Mar 2026 (Mon) 2.269391 2.269391 2.269391 2.269391 0
20th Mar 2026 (Fri) 2.269391 2.269391 2.269391 2.269391 0
19th Mar 2026 (Thu) 2.269391 2.269391 2.269391 2.269391 0
18th Mar 2026 (Wed) 2.269391 2.269391 2.269391 2.269391 0
17th Mar 2026 (Tue) 2.269391 2.269391 2.269391 2.269391 0
16th Mar 2026 (Mon) 2.269391 2.269391 2.269391 2.269391 0
13th Mar 2026 (Fri) 2.269391 2.269391 2.269391 2.269391 0
12th Mar 2026 (Thu) 2.269391 2.269391 2.269391 2.269391 0
11th Mar 2026 (Wed) 2.269391 2.269391 2.269391 2.269391 0
10th Mar 2026 (Tue) 2.269391 2.269391 2.269391 2.269391 0
9th Mar 2026 (Mon) 2.269391 2.269391 2.269391 2.269391 0
6th Mar 2026 (Fri) 2.269391 2.269391 2.269391 2.269391 0
See more Edison Rsp Svgs price history

Edison Rsp Svgs (0N4J) Share News

UPDATE: Energean Raises USD265 Million To Fund Edison Unit Purchase

4th Jul 2019 14:30

(Alliance News) - Energean Oil & Gas PLC on Thursday said it has completed its previously announced share placing to fund the buyout of an oil exploration businessThe company issued new Read More

Energean To Buy Oil Business Of Italian Electricity Firm Edison

4th Jul 2019 09:37

(Alliance News) - Energean Oil & Gas PLC on Thursday said it has bought the oil exploration and production unit of Italian electricity and natural gas company Edison SpA for a total of USD850 Read More

See more Edison Rsp Svgs news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered