Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Rsp Svgs (0N4J) Share Price

Price €1.922746 on 22-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 198.00 at €2.365
Day's Volume: 0
Last Close: €1.922746
Open: €0.00
ISIN: IT0003372205
Day's Range €0.00 - €0.00
52wk Range: €1.922746 - €1.922746
Market Capitalisation: €9.11b
VWAP: €0.00
Shares in Issue: 4.74b

Edison Rsp Svgs (0N4J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 198 €2.365 OTC Trade
16:20:04 - 02-Jan-26
Unknown* 42 €2.535 OTC Trade
14:09:48 - 03-Nov-25
Unknown* 55 €2.195 OTC Trade
16:05:23 - 01-Sep-25
Unknown* 1,801 €2.15 OTC Trade
14:35:40 - 18-Aug-25
Unknown* 2,160 €2.20 OTC Trade
08:27:50 - 11-Aug-25
Unknown* 3,366 €2.20 OTC Trade
16:26:41 - 06-Aug-25
Unknown* 5 €2.17 OTC Trade
13:10:34 - 04-Aug-25
Unknown* 3,939 €2.06 OTC Trade
08:23:23 - 01-Jul-25
Unknown* 254 €1.462 SI Trade
15:53:14 - 04-Dec-23
Unknown* -254 €1.462 SI Trade
Correction
15:53:14 - 04-Dec-23
See more Edison Rsp Svgs trades

Edison Rsp Svgs (0N4J) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 1.922746 1.922746 1.922746 1.922746 0
21st Jan 2026 (Wed) 1.922746 1.922746 1.922746 1.922746 0
20th Jan 2026 (Tue) 1.922746 1.922746 1.922746 1.922746 0
19th Jan 2026 (Mon) 1.922746 1.922746 1.922746 1.922746 0
16th Jan 2026 (Fri) 1.922746 1.922746 1.922746 1.922746 0
15th Jan 2026 (Thu) 1.922746 1.922746 1.922746 1.922746 0
14th Jan 2026 (Wed) 1.922746 1.922746 1.922746 1.922746 0
13th Jan 2026 (Tue) 1.922746 1.922746 1.922746 1.922746 0
12th Jan 2026 (Mon) 1.922746 1.922746 1.922746 1.922746 0
9th Jan 2026 (Fri) 1.922746 1.922746 1.922746 1.922746 0
8th Jan 2026 (Thu) 1.922746 1.922746 1.922746 1.922746 0
7th Jan 2026 (Wed) 1.922746 1.922746 1.922746 1.922746 0
6th Jan 2026 (Tue) 1.922746 1.922746 1.922746 1.922746 0
5th Jan 2026 (Mon) 1.922746 1.922746 1.922746 1.922746 0
2nd Jan 2026 (Fri) 1.922746 1.922746 1.922746 1.922746 198
1st Jan 2026 (Thu) 1.922746 1.922746 1.922746 1.922746 0
31st Dec 2025 (Wed) 1.922746 1.922746 1.922746 1.922746 0
30th Dec 2025 (Tue) 1.922746 1.922746 1.922746 1.922746 0
29th Dec 2025 (Mon) 1.922746 1.922746 1.922746 1.922746 0
26th Dec 2025 (Fri) 1.922746 1.922746 1.922746 1.922746 0
25th Dec 2025 (Thu) 1.922746 1.922746 1.922746 1.922746 0
24th Dec 2025 (Wed) 1.922746 1.922746 1.922746 1.922746 0
23rd Dec 2025 (Tue) 1.922746 1.922746 1.922746 1.922746 0
22nd Dec 2025 (Mon) 1.922746 1.922746 1.922746 1.922746 0
See more Edison Rsp Svgs price history

Edison Rsp Svgs (0N4J) Share News

UPDATE: Energean Raises USD265 Million To Fund Edison Unit Purchase

4th Jul 2019 14:30

(Alliance News) - Energean Oil & Gas PLC on Thursday said it has completed its previously announced share placing to fund the buyout of an oil exploration businessThe company issued new Read More

Energean To Buy Oil Business Of Italian Electricity Firm Edison

4th Jul 2019 09:37

(Alliance News) - Energean Oil & Gas PLC on Thursday said it has bought the oil exploration and production unit of Italian electricity and natural gas company Edison SpA for a total of USD850 Read More

See more Edison Rsp Svgs news
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered