| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €27.47 | SI Trade |
16:04:16 - 06-Jun-25 |
| Unknown* | 28 | €27.52 | SI Trade |
15:48:14 - 06-Jun-25 |
| Unknown* | 50 | €27.52 | SI Trade |
14:42:07 - 06-Jun-25 |
| Unknown* | 46 | €27.55 | SI Trade |
14:15:48 - 06-Jun-25 |
| Unknown* | 79 | €27.52 | SI Trade |
14:15:26 - 06-Jun-25 |
| Unknown* | 79 | €27.52 | SI Trade |
14:15:26 - 06-Jun-25 |
| Unknown* | 62 | €27.52 | SI Trade |
14:15:22 - 06-Jun-25 |
| Unknown* | 62 | €27.52 | SI Trade |
14:15:22 - 06-Jun-25 |
| Unknown* | 4 | €27.54 | SI Trade |
14:06:40 - 06-Jun-25 |
| Unknown* | 349 | €27.55 | SI Trade |
14:03:53 - 06-Jun-25 |
| Unknown* | 624 | €27.79987 | SI Trade Negotiated Trade |
15:25:13 - 03-Jun-25 |
| Unknown* | 470 | €27.79987 | SI Trade Negotiated Trade |
15:25:13 - 03-Jun-25 |
| Unknown* | 4,283 | €27.79987 | SI Trade Negotiated Trade |
15:25:13 - 03-Jun-25 |
| Unknown* | 1,357 | €27.79987 | SI Trade Negotiated Trade |
15:25:13 - 03-Jun-25 |
| Unknown* | 792 | €27.79987 | SI Trade Negotiated Trade |
15:25:13 - 03-Jun-25 |
| Unknown* | 45 | €27.79987 | SI Trade Negotiated Trade |
15:25:13 - 03-Jun-25 |
| Unknown* | 17,450 | €27.78 | SI Trade |
15:24:22 - 03-Jun-25 |
| Unknown* | 103 | €27.82 | SI Trade |
15:14:47 - 03-Jun-25 |
| Unknown* | 103 | €27.82 | SI Trade |
15:14:47 - 03-Jun-25 |
| Unknown* | 484 | €27.72 | SI Trade |
14:47:06 - 03-Jun-25 |
| Unknown* | 484 | €27.72 | SI Trade |
14:47:06 - 03-Jun-25 |
| Unknown* | 281 | €27.76 | SI Trade |
14:43:32 - 03-Jun-25 |
| Unknown* | 281 | €27.76 | SI Trade |
14:43:32 - 03-Jun-25 |
| Unknown* | 200 | €27.74 | SI Trade |
13:51:08 - 03-Jun-25 |
| Unknown* | 200 | €27.74 | SI Trade |
13:51:08 - 03-Jun-25 |
| Unknown* | 17,306 | €27.76 | SI Trade |
12:05:34 - 03-Jun-25 |
| Unknown* | 10,012 | €27.78 | SI Trade |
12:02:52 - 03-Jun-25 |
| Unknown* | 194 | €27.80 | SI Trade |
11:54:27 - 03-Jun-25 |
| Unknown* | 194 | €27.80 | SI Trade |
11:54:27 - 03-Jun-25 |
| Unknown* | 194 | €27.80 | SI Trade |
11:54:26 - 03-Jun-25 |
| Unknown* | 194 | €27.80 | SI Trade |
11:54:26 - 03-Jun-25 |
| Unknown* | 194 | €27.80 | SI Trade |
11:54:26 - 03-Jun-25 |
| Unknown* | 194 | €27.80 | SI Trade |
11:54:26 - 03-Jun-25 |
| Unknown* | 196 | €27.84 | SI Trade |
11:49:16 - 03-Jun-25 |
| Unknown* | 196 | €27.84 | SI Trade |
11:49:16 - 03-Jun-25 |
| Unknown* | 115 | €28.12 | SI Trade |
10:32:43 - 03-Jun-25 |
| Unknown* | 499 | €27.7771 | SI Trade Negotiated Trade |
16:36:44 - 02-Jun-25 |
| Unknown* | 377 | €27.77712 | SI Trade Negotiated Trade |
16:36:44 - 02-Jun-25 |
| Unknown* | 1,087 | €27.77712 | SI Trade Negotiated Trade |
16:36:44 - 02-Jun-25 |
| Unknown* | 634 | €27.77713 | SI Trade Negotiated Trade |
16:36:44 - 02-Jun-25 |
| Unknown* | 3,432 | €27.77715 | SI Trade Negotiated Trade |
16:36:44 - 02-Jun-25 |
| Unknown* | 36 | €27.77679 | SI Trade Negotiated Trade |
16:36:44 - 02-Jun-25 |
| Unknown* | -36 | €27.77679 | SI Trade Correction Negotiated Trade |
16:36:26 - 02-Jun-25 |
| Unknown* | 499 | €27.7771 | SI Trade Negotiated Trade |
16:36:26 - 02-Jun-25 |
| Unknown* | 377 | €27.77712 | SI Trade Negotiated Trade |
16:36:26 - 02-Jun-25 |
| Unknown* | 1,087 | €27.77712 | SI Trade Negotiated Trade |
16:36:26 - 02-Jun-25 |
| Unknown* | 634 | €27.77713 | SI Trade Negotiated Trade |
16:36:26 - 02-Jun-25 |
| Unknown* | 3,432 | €27.77715 | SI Trade Negotiated Trade |
16:36:26 - 02-Jun-25 |
| Unknown* | 36 | €27.77679 | SI Trade Negotiated Trade |
16:36:26 - 02-Jun-25 |
| Unknown* | -499 | €27.7771 | SI Trade Correction Negotiated Trade |
16:36:26 - 02-Jun-25 |
| Unknown* | -377 | €27.77712 | SI Trade Correction Negotiated Trade |
16:36:26 - 02-Jun-25 |
| Unknown* | -1,087 | €27.77712 | SI Trade Correction Negotiated Trade |
16:36:26 - 02-Jun-25 |
| Unknown* | -634 | €27.77713 | SI Trade Correction Negotiated Trade |
16:36:26 - 02-Jun-25 |
| Unknown* | -3,432 | €27.77715 | SI Trade Correction Negotiated Trade |
16:36:26 - 02-Jun-25 |
| Unknown* | 48 | €27.84 | SI Trade |
11:45:41 - 02-Jun-25 |
| Unknown* | 48 | €27.84 | SI Trade |
11:45:41 - 02-Jun-25 |
| Unknown* | 924 | €27.7794 | SI Trade |
15:45:08 - 30-May-25 |
| Unknown* | 51 | €27.94 | SI Trade |
09:59:27 - 30-May-25 |
| Unknown* | 54 | €27.98 | SI Trade |
09:44:38 - 30-May-25 |
| Unknown* | 1 | €27.52 | SI Trade |
15:59:09 - 29-May-25 |
| Unknown* | 10,000 | €27.98 | SI Trade |
13:19:20 - 29-May-25 |
| Unknown* | 1 | €27.89 | SI Trade |
15:27:50 - 28-May-25 |
| Unknown* | 1 | €27.70 | SI Trade |
15:25:42 - 28-May-25 |
| Unknown* | 45 | €27.66 | SI Trade |
14:53:03 - 28-May-25 |
| Unknown* | 45 | €27.66 | SI Trade |
14:53:03 - 28-May-25 |
| Unknown* | 46 | €27.66 | SI Trade |
14:48:03 - 28-May-25 |
| Unknown* | 44 | €27.66 | SI Trade |
09:45:00 - 28-May-25 |
| Unknown* | 44 | €27.66 | SI Trade |
09:45:00 - 28-May-25 |
| Unknown* | 60 | €27.70 | SI Trade |
11:30:24 - 27-May-25 |
| Unknown* | 60 | €27.70 | SI Trade |
11:30:24 - 27-May-25 |
| Unknown* | 47 | €27.71 | SI Trade |
11:24:42 - 27-May-25 |
| Unknown* | 250 | €27.80 | OTC Trade |
09:23:08 - 27-May-25 |
| Unknown* | 9 | €27.24 | SI Trade |
11:39:25 - 26-May-25 |
| Unknown* | 9 | €27.24 | SI Trade |
11:39:25 - 26-May-25 |
| Unknown* | 15,000 | €27.55 | SI Trade |
09:21:55 - 26-May-25 |
| Unknown* | 4,690 | €26.8161 | SI Trade |
17:30:15 - 23-May-25 |
| Unknown* | 4,690 | €26.80 | SI Trade |
17:30:15 - 23-May-25 |
| Unknown* | 4,411 | €26.8161 | SI Trade |
17:30:15 - 23-May-25 |
| Unknown* | 4,411 | €26.80 | SI Trade |
17:30:15 - 23-May-25 |
| Unknown* | 899 | €26.8161 | SI Trade |
17:30:15 - 23-May-25 |
| Unknown* | 899 | €26.80 | SI Trade |
17:30:15 - 23-May-25 |
| Unknown* | 10,000 | €26.90 | SI Trade |
15:47:46 - 23-May-25 |
| Unknown* | 6,000 | €26.94 | SI Trade |
15:34:50 - 23-May-25 |
| Unknown* | 594 | €26.94 | SI Trade |
15:34:03 - 23-May-25 |
| Unknown* | 476 | €26.70 | SI Trade |
13:30:29 - 23-May-25 |
| Unknown* | 476 | €26.70 | SI Trade |
13:30:29 - 23-May-25 |
| Unknown* | 206 | €26.66729 | SI Trade Negotiated Trade |
13:26:25 - 23-May-25 |
| Unknown* | 274 | €26.66729 | SI Trade Negotiated Trade |
13:26:25 - 23-May-25 |
| Unknown* | 596 | €26.66729 | SI Trade Negotiated Trade |
13:26:23 - 23-May-25 |
| Unknown* | 20 | €26.66729 | SI Trade Negotiated Trade |
13:26:22 - 23-May-25 |
| Unknown* | 1,881 | €26.66729 | SI Trade Negotiated Trade |
13:26:20 - 23-May-25 |
| Unknown* | 347 | €26.66729 | SI Trade Negotiated Trade |
13:26:20 - 23-May-25 |
| Unknown* | 152 | €26.54 | SI Trade |
13:22:23 - 23-May-25 |
| Unknown* | 152 | €26.54 | SI Trade |
13:22:23 - 23-May-25 |
| Unknown* | 56,500 | €26.90 | SI Trade |
13:05:41 - 23-May-25 |
| Unknown* | 4,000 | €27.00 | SI Trade |
12:03:26 - 23-May-25 |
| Unknown* | 4,000 | €27.00 | SI Trade |
12:03:26 - 23-May-25 |
| Unknown* | 200 | €27.04 | OTC Trade |
11:54:30 - 23-May-25 |
| Unknown* | 7,700 | €26.98 | SI Trade |
11:34:00 - 23-May-25 |
| Unknown* | 5,000 | €27.00 | SI Trade |
11:32:25 - 23-May-25 |
| Unknown* | 10,000 | €26.88 | SI Trade |
09:30:23 - 23-May-25 |
| Unknown* | 10,000 | €26.80 | SI Trade |
09:14:31 - 23-May-25 |
| Unknown* | 10,000 | €26.80 | SI Trade |
09:14:31 - 23-May-25 |
| Unknown* | 9,000 | €26.16427 | SI Trade Negotiated Trade |
16:35:36 - 22-May-25 |
| Unknown* | 9,000 | €26.16427 | SI Trade Negotiated Trade |
16:35:36 - 22-May-25 |
| Unknown* | 6,000 | €26.14 | SI Trade |
15:36:16 - 22-May-25 |
| Unknown* | 6,000 | €26.14 | SI Trade |
15:36:16 - 22-May-25 |
| Unknown* | 5,000 | €26.14 | SI Trade |
15:34:30 - 22-May-25 |
| Unknown* | 54 | €26.38 | SI Trade |
15:47:44 - 21-May-25 |
| Unknown* | 98 | €26.50 | SI Trade |
12:30:31 - 21-May-25 |
| Unknown* | 98 | €26.50 | SI Trade |
12:30:31 - 21-May-25 |
| Unknown* | 52 | €26.66 | SI Trade |
11:39:36 - 21-May-25 |
| Unknown* | 94 | €26.69 | SI Trade |
09:32:05 - 21-May-25 |
| Unknown* | 94 | €26.69 | SI Trade |
09:32:05 - 21-May-25 |
| Unknown* | 23 | €26.84 | SI Trade |
16:29:51 - 20-May-25 |
| Unknown* | 5,000 | €27.00 | SI Trade |
12:55:24 - 20-May-25 |
| Unknown* | 450 | €27.02 | SI Trade |
12:52:42 - 20-May-25 |
| Unknown* | 49 | €26.96 | SI Trade |
12:46:13 - 20-May-25 |
| Unknown* | 2,500 | €26.82 | SI Trade |
11:11:14 - 20-May-25 |
| Unknown* | 7,500 | €26.80 | SI Trade |
10:45:30 - 20-May-25 |
| Unknown* | 63 | €26.80 | SI Trade |
16:15:28 - 19-May-25 |
| Unknown* | 63 | €26.80 | SI Trade |
16:15:28 - 19-May-25 |
| Unknown* | 49 | €26.40 | SI Trade |
09:06:31 - 16-May-25 |
| Unknown* | 49 | €26.40 | SI Trade |
09:06:31 - 16-May-25 |
| Unknown* | 52 | €26.36 | SI Trade |
13:37:12 - 15-May-25 |
| Unknown* | 25 | €26.22221 | Currency Conversion Negotiated Trade |
10:50:41 - 15-May-25 |
| Unknown* | 54 | €26.34 | SI Trade |
09:34:16 - 15-May-25 |
| Unknown* | 50 | €26.06 | SI Trade |
08:14:10 - 15-May-25 |
| Unknown* | 91 | €26.32 | SI Trade Negotiated Trade |
14:02:39 - 14-May-25 |
| Unknown* | 8,146 | €26.3015 | SI Trade |
14:02:20 - 14-May-25 |
| Unknown* | 5,000 | €26.72 | SI Trade |
11:03:29 - 13-May-25 |
| Unknown* | 10,000 | €26.94 | SI Trade |
14:23:08 - 12-May-25 |
| Unknown* | 5,740 | €26.95 | SI Trade |
14:10:32 - 12-May-25 |
| Unknown* | 5,000 | €25.96 | SI Trade |
16:21:13 - 09-May-25 |
| Unknown* | 5,000 | €25.94 | SI Trade |
13:22:37 - 09-May-25 |
| Unknown* | 5,000 | €25.57 | SI Trade |
09:51:53 - 09-May-25 |
| Unknown* | 10,000 | €25.44 | SI Trade |
09:41:31 - 09-May-25 |
| Unknown* | 10,000 | €25.40 | SI Trade |
09:34:33 - 09-May-25 |
| Unknown* | 3,191 | €25.20677 | SI Trade Negotiated Trade |
16:35:40 - 08-May-25 |
| Unknown* | 1,809 | €25.20203 | SI Trade Negotiated Trade |
16:35:33 - 07-May-25 |
| Unknown* | 18 | €25.05 | SI Trade |
16:28:39 - 06-May-25 |
| Unknown* | 10,000 | €25.62 | SI Trade |
09:44:51 - 06-May-25 |
| Unknown* | 192 | €25.76 | SI Trade |
08:40:25 - 06-May-25 |
| Unknown* | 15,000 | €25.70 | SI Trade |
08:05:43 - 06-May-25 |
| Unknown* | 5,347 | €23.7598 | SI Trade Negotiated Trade |
17:06:47 - 30-Apr-25 |
| Unknown* | 5,973 | €23.464 | SI Trade |
15:32:40 - 30-Apr-25 |
| Unknown* | 7,066 | €23.46 | SI Trade |
15:02:01 - 30-Apr-25 |
| Unknown* | 5,000 | €23.86 | SI Trade |
10:28:12 - 30-Apr-25 |
| Unknown* | 10,000 | €23.70 | SI Trade |
09:05:47 - 30-Apr-25 |
| Unknown* | 10,000 | €23.44 | SI Trade |
13:36:28 - 29-Apr-25 |
| Unknown* | 129 | €23.36 | SI Trade |
10:31:17 - 29-Apr-25 |
| Unknown* | 42 | €23.36 | SI Trade |
10:31:16 - 29-Apr-25 |
| Unknown* | 10,000 | €23.28 | SI Trade |
09:14:17 - 29-Apr-25 |
| Unknown* | 5,000 | €22.76 | SI Trade |
13:04:54 - 25-Apr-25 |
| Unknown* | 98 | €22.69 | SI Trade |
11:29:32 - 25-Apr-25 |
| Unknown* | 98 | €22.69 | SI Trade |
11:29:32 - 25-Apr-25 |
| Unknown* | 3,380 | €22.37193 | SI Trade Negotiated Trade |
16:11:23 - 24-Apr-25 |
| Unknown* | 1,620 | €22.37 | SI Trade |
16:04:50 - 24-Apr-25 |
| Unknown* | 1,318 | €22.20 | SI Trade |
15:18:58 - 24-Apr-25 |
| Unknown* | 15,000 | €22.08 | SI Trade |
14:27:43 - 24-Apr-25 |
| Unknown* | 498 | €22.02 | SI Trade |
11:59:17 - 24-Apr-25 |
| Unknown* | 399 | €22.02 | SI Trade |
11:59:16 - 24-Apr-25 |
| Unknown* | 375 | €21.97 | SI Trade |
11:51:06 - 24-Apr-25 |
| Unknown* | 10,427 | €21.542 | SI Trade |
09:06:19 - 23-Apr-25 |
| Unknown* | 1,816 | €21.56 | SI Trade |
09:05:52 - 23-Apr-25 |
| Unknown* | 5,000 | €21.38547 | SI Trade Negotiated Trade |
16:42:08 - 17-Apr-25 |
| Unknown* | 4,459 | €21.46654 | SI Trade Negotiated Trade |
14:35:15 - 17-Apr-25 |
| Unknown* | 10,000 | €21.66 | SI Trade |
15:48:25 - 15-Apr-25 |
| Unknown* | 102 | €21.44 | SI Trade |
09:31:09 - 14-Apr-25 |
| Unknown* | 10,000 | €21.48 | SI Trade |
08:59:36 - 14-Apr-25 |
| Unknown* | 1,119 | €21.08 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Unknown* | 4 | €20.60 | SI Trade |
09:34:58 - 11-Apr-25 |
| Unknown* | 4 | €20.60 | SI Trade |
09:34:58 - 11-Apr-25 |
| Unknown* | 14 | €20.62 | SI Trade |
09:33:44 - 11-Apr-25 |
| Unknown* | 83 | €20.54 | SI Trade |
10:44:47 - 09-Apr-25 |
| Unknown* | 111 | €20.66 | SI Trade |
09:05:37 - 09-Apr-25 |
| Unknown* | 10,000 | €21.15 | SI Trade |
08:30:37 - 08-Apr-25 |
| Unknown* | 10,000 | €21.08 | SI Trade |
08:18:58 - 08-Apr-25 |
| Unknown* | 44 | €21.03 | SI Trade |
15:31:25 - 04-Apr-25 |
| Unknown* | 44 | €21.03 | SI Trade |
15:31:25 - 04-Apr-25 |
| Unknown* | 563 | €23.95 | OTC Trade |
08:21:41 - 03-Apr-25 |
| Unknown* | 10,000 | €24.35 | SI Trade |
14:42:50 - 02-Apr-25 |
| Unknown* | 10,000 | €24.275 | SI Trade |
11:44:21 - 02-Apr-25 |
| Unknown* | 10,000 | €24.50 | SI Trade |
13:05:52 - 01-Apr-25 |
| Unknown* | 10,000 | €24.45 | SI Trade |
09:48:51 - 01-Apr-25 |
| Unknown* | 41 | €24.60 | SI Trade |
16:29:16 - 27-Mar-25 |
| Unknown* | 24 | €24.60 | SI Trade |
16:26:35 - 27-Mar-25 |
| Unknown* | 81 | €24.60 | SI Trade |
16:21:07 - 27-Mar-25 |
| Unknown* | 20 | €24.55 | SI Trade |
16:10:02 - 27-Mar-25 |
| Unknown* | 19 | €24.55 | SI Trade |
16:07:04 - 27-Mar-25 |
| Unknown* | 72 | €24.55 | SI Trade |
15:37:47 - 27-Mar-25 |
| Unknown* | 79 | €24.575 | SI Trade |
14:56:55 - 27-Mar-25 |
| Unknown* | 71 | €24.55 | SI Trade |
14:38:27 - 27-Mar-25 |
| Unknown* | 71 | €24.55 | SI Trade |
14:38:27 - 27-Mar-25 |
| Unknown* | 89 | €24.50 | SI Trade |
13:47:41 - 27-Mar-25 |
| Unknown* | 89 | €24.50 | SI Trade |
13:47:41 - 27-Mar-25 |
| Unknown* | 81 | €24.50 | SI Trade |
11:28:57 - 27-Mar-25 |
| Unknown* | 81 | €24.50 | SI Trade |
11:28:57 - 27-Mar-25 |
| Unknown* | 81 | €24.50 | SI Trade |
11:28:57 - 27-Mar-25 |
| Unknown* | 81 | €24.50 | SI Trade |
11:28:57 - 27-Mar-25 |