| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | €21.38547 | SI Trade Negotiated Trade |
16:42:08 - 17-Apr-25 |
| Unknown* | 4,459 | €21.46654 | SI Trade Negotiated Trade |
14:35:15 - 17-Apr-25 |
| Unknown* | 10,000 | €21.66 | SI Trade |
15:48:25 - 15-Apr-25 |
| Unknown* | 102 | €21.44 | SI Trade |
09:31:09 - 14-Apr-25 |
| Unknown* | 10,000 | €21.48 | SI Trade |
08:59:36 - 14-Apr-25 |
| Unknown* | 1,119 | €21.08 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Unknown* | 4 | €20.60 | SI Trade |
09:34:58 - 11-Apr-25 |
| Unknown* | 4 | €20.60 | SI Trade |
09:34:58 - 11-Apr-25 |
| Unknown* | 14 | €20.62 | SI Trade |
09:33:44 - 11-Apr-25 |
| Unknown* | 83 | €20.54 | SI Trade |
10:44:47 - 09-Apr-25 |
| Unknown* | 111 | €20.66 | SI Trade |
09:05:37 - 09-Apr-25 |
| Unknown* | 10,000 | €21.15 | SI Trade |
08:30:37 - 08-Apr-25 |
| Unknown* | 10,000 | €21.08 | SI Trade |
08:18:58 - 08-Apr-25 |
| Unknown* | 44 | €21.03 | SI Trade |
15:31:25 - 04-Apr-25 |
| Unknown* | 44 | €21.03 | SI Trade |
15:31:25 - 04-Apr-25 |
| Unknown* | 563 | €23.95 | OTC Trade |
08:21:41 - 03-Apr-25 |
| Unknown* | 10,000 | €24.35 | SI Trade |
14:42:50 - 02-Apr-25 |
| Unknown* | 10,000 | €24.275 | SI Trade |
11:44:21 - 02-Apr-25 |
| Unknown* | 10,000 | €24.50 | SI Trade |
13:05:52 - 01-Apr-25 |
| Unknown* | 10,000 | €24.45 | SI Trade |
09:48:51 - 01-Apr-25 |
| Unknown* | 41 | €24.60 | SI Trade |
16:29:16 - 27-Mar-25 |
| Unknown* | 24 | €24.60 | SI Trade |
16:26:35 - 27-Mar-25 |
| Unknown* | 81 | €24.60 | SI Trade |
16:21:07 - 27-Mar-25 |
| Unknown* | 20 | €24.55 | SI Trade |
16:10:02 - 27-Mar-25 |
| Unknown* | 19 | €24.55 | SI Trade |
16:07:04 - 27-Mar-25 |
| Unknown* | 72 | €24.55 | SI Trade |
15:37:47 - 27-Mar-25 |
| Unknown* | 79 | €24.575 | SI Trade |
14:56:55 - 27-Mar-25 |
| Unknown* | 71 | €24.55 | SI Trade |
14:38:27 - 27-Mar-25 |
| Unknown* | 71 | €24.55 | SI Trade |
14:38:27 - 27-Mar-25 |
| Unknown* | 89 | €24.50 | SI Trade |
13:47:41 - 27-Mar-25 |
| Unknown* | 89 | €24.50 | SI Trade |
13:47:41 - 27-Mar-25 |
| Unknown* | 81 | €24.50 | SI Trade |
11:28:57 - 27-Mar-25 |
| Unknown* | 81 | €24.50 | SI Trade |
11:28:57 - 27-Mar-25 |
| Unknown* | 81 | €24.50 | SI Trade |
11:28:57 - 27-Mar-25 |
| Unknown* | 81 | €24.50 | SI Trade |
11:28:57 - 27-Mar-25 |
| Unknown* | 84 | €24.55 | SI Trade |
11:26:58 - 27-Mar-25 |
| Unknown* | 84 | €24.55 | SI Trade |
11:26:58 - 27-Mar-25 |
| Unknown* | 70 | €24.55 | SI Trade |
11:18:54 - 27-Mar-25 |
| Unknown* | 70 | €24.55 | SI Trade |
11:18:54 - 27-Mar-25 |
| Unknown* | 69 | €24.55 | SI Trade |
11:08:57 - 27-Mar-25 |
| Unknown* | 69 | €24.55 | SI Trade |
11:08:57 - 27-Mar-25 |
| Unknown* | 79 | €24.45 | SI Trade |
10:34:00 - 27-Mar-25 |
| Unknown* | 79 | €24.45 | SI Trade |
10:34:00 - 27-Mar-25 |
| Unknown* | 80 | €24.60 | SI Trade |
09:40:38 - 27-Mar-25 |
| Unknown* | 80 | €24.60 | SI Trade |
09:40:38 - 27-Mar-25 |
| Unknown* | 79 | €24.65 | SI Trade |
09:35:39 - 27-Mar-25 |
| Unknown* | 79 | €24.65 | SI Trade |
09:35:39 - 27-Mar-25 |
| Unknown* | 71 | €24.70 | SI Trade |
09:20:41 - 27-Mar-25 |
| Unknown* | 71 | €24.70 | SI Trade |
09:20:41 - 27-Mar-25 |
| Unknown* | 5,000 | €25.00 | SI Trade |
09:10:07 - 27-Mar-25 |
| Unknown* | 113 | €23.75 | SI Trade |
08:12:32 - 27-Mar-25 |
| Unknown* | 113 | €23.75 | SI Trade |
08:12:32 - 27-Mar-25 |
| Unknown* | 82 | €24.00 | SI Trade |
08:08:26 - 27-Mar-25 |
| Unknown* | 82 | €24.00 | SI Trade |
08:08:26 - 27-Mar-25 |
| Unknown* | 5,000 | €24.70 | SI Trade |
15:58:58 - 26-Mar-25 |
| Unknown* | 44 | €24.65 | SI Trade |
15:06:55 - 26-Mar-25 |
| Unknown* | 44 | €24.65 | SI Trade |
15:06:55 - 26-Mar-25 |
| Unknown* | 44 | €24.65 | SI Trade |
15:03:55 - 26-Mar-25 |
| Unknown* | 44 | €24.65 | SI Trade |
15:03:55 - 26-Mar-25 |
| Unknown* | 44 | €24.65 | SI Trade |
15:00:41 - 26-Mar-25 |
| Unknown* | 44 | €24.65 | SI Trade |
15:00:41 - 26-Mar-25 |
| Unknown* | 9,705 | €24.85 | SI Trade |
13:57:01 - 26-Mar-25 |
| Unknown* | 15,397 | €24.85 | SI Trade |
13:25:22 - 26-Mar-25 |
| Unknown* | 5,000 | €24.90 | SI Trade |
11:10:05 - 26-Mar-25 |
| Unknown* | 17,156 | €25.05 | SI Trade |
10:34:39 - 26-Mar-25 |
| Unknown* | 384 | €25.20 | SI Trade |
09:18:43 - 26-Mar-25 |
| Unknown* | 384 | €25.20 | SI Trade |
09:18:43 - 26-Mar-25 |
| Unknown* | 1 | €25.20 | SI Trade |
09:18:41 - 26-Mar-25 |
| Unknown* | 1 | €25.20 | SI Trade |
09:18:41 - 26-Mar-25 |
| Unknown* | 2,438 | €25.28 | SI Trade |
08:58:38 - 26-Mar-25 |
| Unknown* | 2,196 | €25.20 | SI Trade |
08:47:42 - 26-Mar-25 |
| Unknown* | 5,000 | €25.05 | SI Trade |
08:38:22 - 26-Mar-25 |
| Unknown* | 10,000 | €24.50 | SI Trade |
08:24:43 - 26-Mar-25 |
| Unknown* | 30 | €22.65 | SI Trade |
08:14:46 - 25-Mar-25 |
| Unknown* | 30 | €22.65 | SI Trade |
08:14:46 - 25-Mar-25 |
| Unknown* | 628 | €22.65 | SI Trade |
10:58:57 - 24-Mar-25 |
| Unknown* | 10,000 | €23.00 | SI Trade |
08:51:28 - 24-Mar-25 |
| Unknown* | 10,000 | €23.15 | SI Trade |
08:29:25 - 24-Mar-25 |
| Unknown* | 42 | €23.15 | SI Trade Negotiated Trade |
16:47:12 - 21-Mar-25 |
| Unknown* | 1,920 | €24.77879 | SI Trade Negotiated Trade |
14:40:29 - 19-Mar-25 |
| Unknown* | 2,419 | €24.77878 | SI Trade Negotiated Trade |
14:40:29 - 19-Mar-25 |
| Unknown* | 500 | €24.7793 | SI Trade Negotiated Trade |
14:40:29 - 19-Mar-25 |
| Unknown* | 64 | €25.06016 | SI Trade Negotiated Trade |
11:41:21 - 19-Mar-25 |
| Unknown* | 119 | €25.0605 | SI Trade Negotiated Trade |
11:41:21 - 19-Mar-25 |
| Unknown* | 11 | €25.05455 | SI Trade Negotiated Trade |
11:41:21 - 19-Mar-25 |
| Unknown* | 13 | €25.05385 | SI Trade Negotiated Trade |
11:41:21 - 19-Mar-25 |
| Unknown* | 93 | €25.06075 | SI Trade Negotiated Trade |
11:41:21 - 19-Mar-25 |
| Unknown* | 680 | €25.06177 | SI Trade Negotiated Trade |
11:41:21 - 19-Mar-25 |
| Unknown* | 17,000 | €25.10 | SI Trade |
11:36:22 - 19-Mar-25 |
| Unknown* | 21,200 | €25.1613 | SI Trade |
09:45:34 - 19-Mar-25 |
| Unknown* | 10,000 | €25.10 | SI Trade |
08:52:24 - 19-Mar-25 |
| Unknown* | 1,754 | €25.20816 | SI Trade Negotiated Trade |
16:36:51 - 18-Mar-25 |
| Unknown* | 157 | €25.21883 | SI Trade Negotiated Trade |
16:36:51 - 18-Mar-25 |
| Unknown* | 1,380 | €25.20823 | SI Trade Negotiated Trade |
16:36:49 - 18-Mar-25 |
| Unknown* | 180 | €25.21746 | SI Trade Negotiated Trade |
16:36:49 - 18-Mar-25 |
| Unknown* | 10,150 | €25.20735 | SI Trade Negotiated Trade |
16:36:49 - 18-Mar-25 |
| Unknown* | 24,652 | €25.05 | SI Trade |
15:51:10 - 18-Mar-25 |
| Unknown* | 257 | €25.35629 | SI Trade Negotiated Trade |
12:50:56 - 18-Mar-25 |
| Unknown* | 127 | €25.40 | SI Trade |
08:37:36 - 18-Mar-25 |
| Unknown* | 127 | €25.40 | SI Trade |
08:37:36 - 18-Mar-25 |
| Unknown* | 543 | €25.40 | SI Trade |
08:37:32 - 18-Mar-25 |
| Unknown* | 1,422 | €25.13763 | SI Trade Negotiated Trade |
16:37:36 - 17-Mar-25 |
| Unknown* | 405 | €25.13766 | SI Trade Negotiated Trade |
16:37:36 - 17-Mar-25 |
| Unknown* | 8,267 | €25.1375 | SI Trade Negotiated Trade |
16:37:34 - 17-Mar-25 |
| Unknown* | 140 | €25.1385 | SI Trade Negotiated Trade |
16:37:34 - 17-Mar-25 |
| Unknown* | 1,115 | €25.13766 | SI Trade Negotiated Trade |
16:37:32 - 17-Mar-25 |
| Unknown* | 123 | €25.13835 | SI Trade Negotiated Trade |
16:37:32 - 17-Mar-25 |
| Unknown* | -1,422 | €25.13763 | SI Trade Correction Negotiated Trade |
16:36:36 - 17-Mar-25 |
| Unknown* | -405 | €25.13766 | SI Trade Correction Negotiated Trade |
16:36:36 - 17-Mar-25 |
| Unknown* | -8,267 | €25.1375 | SI Trade Correction Negotiated Trade |
16:36:36 - 17-Mar-25 |
| Unknown* | -140 | €25.1385 | SI Trade Correction Negotiated Trade |
16:36:36 - 17-Mar-25 |
| Unknown* | -1,115 | €25.13766 | SI Trade Correction Negotiated Trade |
16:36:36 - 17-Mar-25 |
| Unknown* | -123 | €25.13835 | SI Trade Correction Negotiated Trade |
16:36:36 - 17-Mar-25 |
| Unknown* | 405 | €25.13766 | SI Trade Negotiated Trade |
16:36:36 - 17-Mar-25 |
| Unknown* | 123 | €25.13835 | SI Trade Negotiated Trade |
16:36:36 - 17-Mar-25 |
| Unknown* | 1,422 | €25.13763 | SI Trade Negotiated Trade |
16:36:36 - 17-Mar-25 |
| Unknown* | 140 | €25.1385 | SI Trade Negotiated Trade |
16:36:36 - 17-Mar-25 |
| Unknown* | 1,115 | €25.13766 | SI Trade Negotiated Trade |
16:36:36 - 17-Mar-25 |
| Unknown* | 8,267 | €25.1375 | SI Trade Negotiated Trade |
16:36:36 - 17-Mar-25 |
| Unknown* | 73 | €25.15 | SI Trade |
15:45:56 - 17-Mar-25 |
| Unknown* | 83 | €25.15 | SI Trade |
15:45:56 - 17-Mar-25 |
| Unknown* | 134 | €25.15 | SI Trade |
15:41:45 - 17-Mar-25 |
| Unknown* | 77 | €25.15 | SI Trade |
15:37:42 - 17-Mar-25 |
| Unknown* | 61 | €25.15 | SI Trade |
15:37:37 - 17-Mar-25 |
| Unknown* | 159 | €25.15 | SI Trade |
15:35:31 - 17-Mar-25 |
| Unknown* | 123 | €25.15 | SI Trade |
15:33:24 - 17-Mar-25 |
| Unknown* | 50,600 | €25.15 | SI Trade |
15:12:36 - 17-Mar-25 |
| Unknown* | 82 | €25.05 | SI Trade |
15:11:58 - 17-Mar-25 |
| Unknown* | 221 | €25.10 | SI Trade |
15:10:43 - 17-Mar-25 |
| Unknown* | 68 | €25.05 | SI Trade |
15:10:14 - 17-Mar-25 |
| Unknown* | 71 | €25.10 | SI Trade |
14:50:14 - 17-Mar-25 |
| Unknown* | 1,064 | €25.10 | SI Trade |
12:02:01 - 17-Mar-25 |
| Unknown* | 70 | €24.81136 | SI Trade Negotiated Trade |
16:36:19 - 14-Mar-25 |
| Unknown* | 17 | €24.81603 | SI Trade Negotiated Trade |
16:36:19 - 14-Mar-25 |
| Unknown* | 261 | €24.80928 | SI Trade Negotiated Trade |
16:36:19 - 14-Mar-25 |
| Unknown* | 205 | €24.80927 | SI Trade Negotiated Trade |
16:36:19 - 14-Mar-25 |
| Unknown* | 23 | €24.81083 | SI Trade Negotiated Trade |
16:36:19 - 14-Mar-25 |
| Unknown* | 1,550 | €24.80886 | SI Trade Negotiated Trade |
16:36:19 - 14-Mar-25 |
| Unknown* | 338 | €24.75 | SI Trade |
16:07:46 - 14-Mar-25 |
| Unknown* | 338 | €24.75 | SI Trade |
16:07:46 - 14-Mar-25 |
| Unknown* | 114 | €24.75 | SI Trade |
15:49:05 - 14-Mar-25 |
| Unknown* | 114 | €24.75 | SI Trade |
15:49:05 - 14-Mar-25 |
| Unknown* | 68 | €24.80 | SI Trade |
15:45:05 - 14-Mar-25 |
| Unknown* | 68 | €24.80 | SI Trade |
15:45:05 - 14-Mar-25 |
| Unknown* | 126 | €24.80 | SI Trade |
15:35:26 - 14-Mar-25 |
| Unknown* | 69 | €24.75 | SI Trade |
15:21:24 - 14-Mar-25 |
| Unknown* | 69 | €24.75 | SI Trade |
15:21:24 - 14-Mar-25 |
| Unknown* | 68 | €24.75 | SI Trade |
15:21:22 - 14-Mar-25 |
| Unknown* | 63 | €24.75 | SI Trade |
15:16:39 - 14-Mar-25 |
| Unknown* | 66 | €24.75 | SI Trade |
15:16:38 - 14-Mar-25 |
| Unknown* | 47,539 | €24.8621 | SI Trade |
13:42:45 - 14-Mar-25 |
| Unknown* | 37,424 | €24.825 | SI Trade |
13:09:09 - 14-Mar-25 |
| Unknown* | 37,424 | €24.825 | SI Trade |
13:09:09 - 14-Mar-25 |
| Unknown* | 93 | €24.85 | SI Trade |
12:40:59 - 14-Mar-25 |
| Unknown* | 93 | €24.85 | SI Trade |
12:40:59 - 14-Mar-25 |
| Unknown* | 74 | €24.85 | SI Trade |
12:31:46 - 14-Mar-25 |
| Unknown* | 74 | €24.85 | SI Trade |
12:31:46 - 14-Mar-25 |
| Unknown* | 1,000 | €24.80 | SI Trade |
11:32:15 - 14-Mar-25 |
| Unknown* | 102 | €24.90 | SI Trade |
11:04:23 - 14-Mar-25 |
| Unknown* | 102 | €24.90 | SI Trade |
11:04:23 - 14-Mar-25 |
| Unknown* | 43 | €24.35 | SI Trade Negotiated Trade |
16:36:30 - 13-Mar-25 |
| Unknown* | 13 | €24.35 | SI Trade Negotiated Trade |
16:36:30 - 13-Mar-25 |
| Unknown* | 153 | €24.35 | SI Trade Negotiated Trade |
16:36:30 - 13-Mar-25 |
| Unknown* | 121 | €24.35 | SI Trade Negotiated Trade |
16:36:27 - 13-Mar-25 |
| Unknown* | 15 | €24.35 | SI Trade Negotiated Trade |
16:36:27 - 13-Mar-25 |
| Unknown* | 889 | €24.35 | SI Trade Negotiated Trade |
16:36:27 - 13-Mar-25 |
| Unknown* | 25,327 | €24.40 | SI Trade |
16:28:25 - 13-Mar-25 |
| Unknown* | 66 | €24.35 | SI Trade |
16:21:01 - 13-Mar-25 |
| Unknown* | 107 | €24.375 | SI Trade |
16:19:21 - 13-Mar-25 |
| Unknown* | 95 | €24.40 | SI Trade |
16:17:27 - 13-Mar-25 |
| Unknown* | 84 | €24.40 | SI Trade |
16:15:06 - 13-Mar-25 |
| Unknown* | 69 | €24.45 | SI Trade |
16:13:33 - 13-Mar-25 |
| Unknown* | 115 | €24.40 | SI Trade |
16:06:51 - 13-Mar-25 |
| Unknown* | 71 | €24.45 | SI Trade |
16:05:48 - 13-Mar-25 |
| Unknown* | 70 | €24.35 | SI Trade |
16:02:26 - 13-Mar-25 |
| Unknown* | 71 | €24.40 | SI Trade |
16:01:40 - 13-Mar-25 |
| Unknown* | 89 | €24.40 | SI Trade |
15:56:12 - 13-Mar-25 |
| Unknown* | 71 | €24.35 | SI Trade |
15:41:05 - 13-Mar-25 |
| Unknown* | 169 | €24.64436 | SI Trade Negotiated Trade |
16:36:44 - 12-Mar-25 |
| Unknown* | 588 | €24.64419 | SI Trade Negotiated Trade |
16:36:44 - 12-Mar-25 |
| Unknown* | 3,396 | €24.6442 | SI Trade Negotiated Trade |
16:36:44 - 12-Mar-25 |
| Unknown* | 54 | €24.64426 | SI Trade Negotiated Trade |
16:36:42 - 12-Mar-25 |
| Unknown* | 463 | €24.6442 | SI Trade Negotiated Trade |
16:36:42 - 12-Mar-25 |
| Unknown* | 62 | €24.6441 | SI Trade Negotiated Trade |
16:36:42 - 12-Mar-25 |
| Unknown* | 414 | €24.65 | SI Trade |
16:07:16 - 12-Mar-25 |
| Unknown* | 33,212 | €24.5699 | SI Trade |
15:04:41 - 12-Mar-25 |
| Unknown* | 15,000 | €24.50 | SI Trade |
15:01:20 - 12-Mar-25 |
| Unknown* | 36 | €24.20 | SI Trade Negotiated Trade |
16:37:07 - 11-Mar-25 |
| Unknown* | 11 | €24.20 | SI Trade Negotiated Trade |
16:37:07 - 11-Mar-25 |
| Unknown* | 98 | €24.20 | SI Trade Negotiated Trade |
16:37:07 - 11-Mar-25 |
| Unknown* | 13 | €24.20 | SI Trade Negotiated Trade |
16:37:05 - 11-Mar-25 |
| Unknown* | 728 | €24.20 | SI Trade Negotiated Trade |
16:37:05 - 11-Mar-25 |
| Unknown* | 125 | €24.20 | SI Trade Negotiated Trade |
16:37:04 - 11-Mar-25 |
| Unknown* | 8,420 | €24.20 | SI Trade |
16:36:45 - 11-Mar-25 |
| Unknown* | 16,069 | €24.00 | SI Trade |
14:42:29 - 11-Mar-25 |
| Unknown* | 1 | €24.25 | SI Trade |
08:30:32 - 11-Mar-25 |
| Unknown* | 12,250 | €24.825 | SI Trade |
16:54:14 - 10-Mar-25 |
| Unknown* | 10,000 | €23.99083 | SI Trade Negotiated Trade |
16:14:20 - 10-Mar-25 |
| Unknown* | 63 | €24.30 | SI Trade |
10:39:56 - 10-Mar-25 |
| Unknown* | 62 | €24.50 | SI Trade |
10:37:40 - 10-Mar-25 |