Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danieli & C Off (0N4I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,002 €44.51051 SI Trade
Negotiated Trade
 16:29:34 - 06-Feb-26
Unknown* 1,162 €44.42337 SI Trade
Negotiated Trade
 16:37:49 - 05-Feb-26
Unknown* 1,162 €44.42337 SI Trade
Negotiated Trade
 16:37:49 - 05-Feb-26
Unknown* 914 €45.8158 SI Trade
Negotiated Trade
 16:37:36 - 04-Feb-26
Unknown* 914 €45.8158 SI Trade
Negotiated Trade
 16:37:36 - 04-Feb-26
Unknown* 3,110 €45.24 SI Trade
 13:49:17 - 04-Feb-26
Unknown* 10,000 €45.48 SI Trade
 09:54:43 - 04-Feb-26
Unknown* 109 €45.28 SI Trade
Negotiated Trade
 16:40:15 - 03-Feb-26
Unknown* 109 €45.28 SI Trade
Negotiated Trade
 16:40:15 - 03-Feb-26
Unknown* 17 €45.28 SI Trade
 15:48:59 - 03-Feb-26
Unknown* 23 €45.28 SI Trade
 15:47:39 - 03-Feb-26
Unknown* 55 €45.16 SI Trade
 12:31:03 - 03-Feb-26
Unknown* 63 €45.16 SI Trade
 12:30:57 - 03-Feb-26
Unknown* 42 €44.90 SI Trade
 09:40:53 - 03-Feb-26
Unknown* 100 €45.08 OTC Trade
 09:28:25 - 03-Feb-26
Unknown* 905 €44.30 OTC Trade
 15:57:56 - 02-Feb-26
Unknown* 905 €44.30 OTC Trade
 15:57:56 - 02-Feb-26
Unknown* 244 €43.28 OTC Trade
 14:44:15 - 30-Jan-26
Unknown* 1,140 €44.84209 SI Trade
Negotiated Trade
 16:29:51 - 29-Jan-26
Unknown* 1,140 €44.84209 SI Trade
Negotiated Trade
 16:29:51 - 29-Jan-26
Unknown* 200 €44.36 OTC Trade
 15:42:25 - 29-Jan-26
Unknown* 20 €45.42 SI Trade
 08:02:41 - 29-Jan-26
Unknown* 13,658 €45.0581 Negotiated Trade
 13:45:38 - 28-Jan-26
Unknown* 4,482 €45.38 SI Trade
 08:32:59 - 28-Jan-26
Unknown* 19,181 €44.49683 SI Trade
 17:09:45 - 23-Jan-26
Unknown* 19,181 €44.43906 SI Trade
 17:09:45 - 23-Jan-26
Unknown* 100 €44.40 OTC Trade
 16:24:42 - 23-Jan-26
Unknown* 19,181 €44.43906 SI Trade
Negotiated Trade
 16:10:57 - 23-Jan-26
Unknown* 19,181 €44.43906 SI Trade
Negotiated Trade
 16:10:57 - 23-Jan-26
Unknown* 18 €44.46 OTC Trade
 14:19:18 - 23-Jan-26
Unknown* 7,368 €43.50756 SI Trade
Negotiated Trade
 16:36:36 - 22-Jan-26
Unknown* 86 €44.58 OTC Trade
 16:29:55 - 22-Jan-26
Unknown* 1 €44.58 OTC Trade
 16:29:45 - 22-Jan-26
Unknown* 1 €44.58 OTC Trade
 16:29:45 - 22-Jan-26
Unknown* 1 €44.54 OTC Trade
 16:29:40 - 22-Jan-26
Unknown* 2 €44.54 OTC Trade
 16:29:39 - 22-Jan-26
Unknown* 1 €44.54 OTC Trade
 16:29:36 - 22-Jan-26
Unknown* 1 €44.56 OTC Trade
 16:29:30 - 22-Jan-26
Unknown* 2 €44.56 OTC Trade
 16:29:10 - 22-Jan-26
Unknown* 2 €44.56 OTC Trade
 16:28:45 - 22-Jan-26
Unknown* 1 €44.56 OTC Trade
 16:28:42 - 22-Jan-26
Unknown* 1 €44.54 OTC Trade
 16:28:41 - 22-Jan-26
Unknown* 2 €44.50 OTC Trade
 16:28:11 - 22-Jan-26
Unknown* 1 €44.48 OTC Trade
 16:28:11 - 22-Jan-26
Unknown* 3 €44.48 OTC Trade
 16:27:53 - 22-Jan-26
Unknown* 2 €44.48 OTC Trade
 16:27:23 - 22-Jan-26
Unknown* 1 €44.46 OTC Trade
 16:27:23 - 22-Jan-26
Unknown* 1 €44.46 OTC Trade
 16:27:22 - 22-Jan-26
Unknown* 10 €44.46 OTC Trade
 16:27:22 - 22-Jan-26
Unknown* 1 €44.40 OTC Trade
 16:26:29 - 22-Jan-26
Unknown* 6 €44.40 OTC Trade
 16:26:27 - 22-Jan-26
Unknown* 1 €44.40 OTC Trade
 16:26:27 - 22-Jan-26
Unknown* 3 €44.36 OTC Trade
 16:26:22 - 22-Jan-26
Unknown* 6 €44.36 OTC Trade
 16:25:39 - 22-Jan-26
Unknown* 2 €44.32 OTC Trade
 16:25:37 - 22-Jan-26
Unknown* 3 €44.38 OTC Trade
 16:25:34 - 22-Jan-26
Unknown* 13 €44.38 OTC Trade
 16:25:34 - 22-Jan-26
Unknown* 2 €44.28 OTC Trade
 16:24:34 - 22-Jan-26
Unknown* 2 €44.28 OTC Trade
 16:24:06 - 22-Jan-26
Unknown* 2 €44.28 OTC Trade
 16:23:59 - 22-Jan-26
Unknown* 2 €44.28 OTC Trade
 16:23:31 - 22-Jan-26
Unknown* 2 €44.28 OTC Trade
 16:23:28 - 22-Jan-26
Unknown* 2 €44.28 OTC Trade
 16:23:03 - 22-Jan-26
Unknown* 1 €44.28 OTC Trade
 16:22:23 - 22-Jan-26
Unknown* 4 €44.28 OTC Trade
 16:22:23 - 22-Jan-26
Unknown* 4 €44.30 OTC Trade
 16:22:22 - 22-Jan-26
Unknown* 1 €44.30 OTC Trade
 16:22:22 - 22-Jan-26
Unknown* 2 €44.26 OTC Trade
 16:21:26 - 22-Jan-26
Unknown* 5 €44.26 OTC Trade
 16:21:05 - 22-Jan-26
Unknown* 3 €44.26 OTC Trade
 16:21:05 - 22-Jan-26
Unknown* 1 €44.28 OTC Trade
 16:21:05 - 22-Jan-26
Unknown* 1 €44.30 OTC Trade
 16:20:59 - 22-Jan-26
Unknown* 1 €44.26 OTC Trade
 16:20:49 - 22-Jan-26
Unknown* 2 €44.28 OTC Trade
 16:20:28 - 22-Jan-26
Unknown* 5 €44.28 OTC Trade
 16:20:28 - 22-Jan-26
Unknown* 9 €44.24 OTC Trade
 16:20:19 - 22-Jan-26
Unknown* 104 €43.86 OTC Trade
 14:37:27 - 22-Jan-26
Unknown* 1,217 €44.14 SI Trade
 14:15:45 - 22-Jan-26
Unknown* 59 €43.26 OTC Trade
 11:16:40 - 22-Jan-26
Unknown* 47 €43.26 OTC Trade
 11:16:40 - 22-Jan-26
Unknown* 59 €42.52 OTC Trade
 09:29:54 - 22-Jan-26
Unknown* 48 €42.32 OTC Trade
 08:30:27 - 22-Jan-26
Unknown* 3,300 €40.60469 SI Trade
Negotiated Trade
 16:35:48 - 21-Jan-26
Unknown* 92 €40.44 SI Trade
 16:14:03 - 20-Jan-26
Unknown* 86 €40.18 SI Trade
 14:17:36 - 20-Jan-26
Unknown* 43 €40.12 SI Trade
 14:10:16 - 20-Jan-26
Unknown* 148 €40.16 SI Trade
 09:31:01 - 20-Jan-26
Unknown* 1,000 €40.40 SI Trade
 10:08:41 - 19-Jan-26
Unknown* 2 €40.50 SI Trade
 09:12:06 - 19-Jan-26
Unknown* 3 €40.47 SI Trade
 09:08:11 - 19-Jan-26
Unknown* 5 €40.42 SI Trade
 09:08:11 - 19-Jan-26
Unknown* 4 €40.52 SI Trade
 09:04:28 - 19-Jan-26
Unknown* 2 €40.46 SI Trade
 09:04:28 - 19-Jan-26
Unknown* 10,000 €41.01735 SI Trade
Negotiated Trade
 16:35:16 - 15-Jan-26
Unknown* 129 €41.32 SI Trade
 15:50:17 - 15-Jan-26
Unknown* 5,000 €41.30 SI Trade
 15:25:09 - 15-Jan-26
Unknown* 5,000 €41.08 SI Trade
 14:40:43 - 15-Jan-26
Unknown* 1,281 €41.14 SI Trade
 14:39:10 - 15-Jan-26
Unknown* 66 €40.72 OTC Trade
 11:57:03 - 15-Jan-26
Unknown* 5,000 €40.84 SI Trade
 11:56:22 - 15-Jan-26
Unknown* 5,000 €39.94368 SI Trade
Negotiated Trade
 16:38:13 - 14-Jan-26
Unknown* 5,000 €39.90 SI Trade
 16:07:00 - 14-Jan-26
Unknown* 15,000 €39.82 SI Trade
 15:45:49 - 14-Jan-26
Unknown* 25,727 €39.78 SI Trade
 14:31:28 - 14-Jan-26
Unknown* 5,000 €39.78 SI Trade
 14:30:52 - 14-Jan-26
Unknown* 38 €39.38 SI Trade
 16:24:19 - 13-Jan-26
Unknown* 38 €39.38 SI Trade
 16:24:19 - 13-Jan-26
Unknown* 9 €39.40 SI Trade
 16:24:19 - 13-Jan-26
Unknown* 51 €39.38 SI Trade
 16:21:47 - 13-Jan-26
Unknown* 15 €39.40 SI Trade
 16:21:47 - 13-Jan-26
Unknown* 1,100 €39.05864 SI Trade
Negotiated Trade
 16:29:56 - 12-Jan-26
Unknown* 84 €38.94 SI Trade
 14:32:29 - 09-Jan-26
Unknown* 7 €37.84 OTC Trade
 15:53:19 - 07-Jan-26
Unknown* 7 €37.84 OTC Trade
 15:53:19 - 07-Jan-26
Unknown* 173 €37.62 OTC Trade
 14:38:34 - 07-Jan-26
Unknown* 515 €37.76791 SI Trade
Negotiated Trade
 11:42:46 - 07-Jan-26
Unknown* 4,638 €37.76849 SI Trade
Negotiated Trade
 11:42:46 - 07-Jan-26
Unknown* 80 €37.52 OTC Trade
 13:47:41 - 06-Jan-26
Unknown* 300 €36.66 OTC Trade
 12:02:23 - 02-Jan-26
Unknown* 3 €35.60 SI Trade
 09:32:55 - 23-Dec-25
Unknown* 3 €35.60 SI Trade
 09:32:55 - 23-Dec-25
Unknown* 906 €35.74 SI Trade
 15:03:53 - 22-Dec-25
Unknown* 1,357 €35.74 SI Trade
 15:03:53 - 22-Dec-25
Unknown* 906 €35.74 SI Trade
 15:03:53 - 22-Dec-25
Unknown* 136 €36.08 SI Trade
Negotiated Trade
 16:56:19 - 19-Dec-25
Unknown* 6,327 €36.38 SI Trade
 16:09:50 - 17-Dec-25
Unknown* 5,700 €35.98 SI Trade
 12:03:19 - 17-Dec-25
Unknown* 5,000 €36.00 SI Trade
 12:01:39 - 17-Dec-25
Unknown* 400 €35.46 OTC Trade
 15:42:43 - 16-Dec-25
Unknown* 43 €34.48 SI Trade
 14:00:32 - 11-Dec-25
Unknown* 43 €34.48 SI Trade
 14:00:32 - 11-Dec-25
Unknown* 43 €34.51 SI Trade
 14:00:23 - 11-Dec-25
Unknown* 43 €34.51 SI Trade
 14:00:23 - 11-Dec-25
Unknown* 41 €34.54 SI Trade
 13:50:19 - 11-Dec-25
Unknown* 41 €34.54 SI Trade
 13:50:19 - 11-Dec-25
Unknown* 90 €34.63 SI Trade
 12:59:57 - 11-Dec-25
Unknown* 106 €34.74623 Currency Conversion
Negotiated Trade
 12:23:08 - 11-Dec-25
Unknown* 67 €34.72 SI Trade
 11:56:10 - 11-Dec-25
Unknown* 42 €34.76 SI Trade
 11:46:00 - 11-Dec-25
Unknown* 42 €34.76 SI Trade
 11:46:00 - 11-Dec-25
Unknown* 40 €34.76 SI Trade
 11:32:29 - 11-Dec-25
Unknown* 40 €34.76 SI Trade
 11:32:29 - 11-Dec-25
Unknown* 7,879 €34.424 SI Trade
 16:01:47 - 10-Dec-25
Unknown* 1,181 €34.401 SI Trade
 12:27:35 - 10-Dec-25
Unknown* 100 €34.40 SI Trade
 10:59:59 - 10-Dec-25
Unknown* 4,020 €34.4051 SI Trade
 16:36:53 - 09-Dec-25
Unknown* 194 €34.32 SI Trade
 16:23:43 - 09-Dec-25
Unknown* 11,000 €33.56 SI Trade
 15:17:33 - 05-Dec-25
Unknown* 10,000 €33.56 SI Trade
 15:14:20 - 05-Dec-25
Unknown* 371 €33.62 OTC Trade
 13:41:53 - 05-Dec-25
Unknown* 124 €33.24 SI Trade
 14:47:13 - 04-Dec-25
Unknown* 4 €33.30 SI Trade
 14:21:47 - 04-Dec-25
Unknown* 200 €33.50 OTC Trade
 14:27:51 - 01-Dec-25
Unknown* 162 €33.76 SI Trade
Negotiated Trade
 16:46:23 - 28-Nov-25
Unknown* 5,000 €33.90 SI Trade
 15:58:25 - 27-Nov-25
Unknown* 3,842 €34.10174 SI Trade
Negotiated Trade
 16:37:06 - 26-Nov-25
Unknown* 1,158 €34.10 SI Trade
 16:36:24 - 26-Nov-25
Unknown* 10,000 €34.00 SI Trade
 14:11:21 - 26-Nov-25
Unknown* 1,912 €33.46256 SI Trade
Negotiated Trade
 16:32:17 - 25-Nov-25
Unknown* 1,926 €33.45 SI Trade
 16:02:47 - 25-Nov-25
Unknown* 1,162 €33.45 SI Trade
 15:49:57 - 25-Nov-25
Unknown* 5,000 €33.15 SI Trade
 14:27:19 - 25-Nov-25
Unknown* 15,000 €32.74 SI Trade
 09:28:24 - 25-Nov-25
Unknown* 15,560 €32.2057 SI Trade
 13:43:07 - 20-Nov-25
Unknown* 15,505 €32.2361 SI Trade
 11:27:22 - 20-Nov-25
Unknown* 3,000 €32.1746 SI Trade
 11:23:14 - 20-Nov-25
Unknown* 3,000 €32.1746 SI Trade
 11:23:14 - 20-Nov-25
Unknown* 251 €32.20 SI Trade
 11:17:42 - 20-Nov-25
Unknown* 13,786 €32.2191 SI Trade
 11:00:27 - 20-Nov-25
Unknown* 13,786 €32.1998 SI Trade
 11:00:27 - 20-Nov-25
Unknown* 12,782 €32.20 SI Trade
 10:25:07 - 20-Nov-25
Unknown* 12,782 €32.20 SI Trade
 10:25:07 - 20-Nov-25
Unknown* 1,004 €32.1979 SI Trade
 10:21:45 - 20-Nov-25
Unknown* 1,004 €32.1979 SI Trade
 10:21:45 - 20-Nov-25
Unknown* 21 €32.42 SI Trade
 08:45:13 - 20-Nov-25
Unknown* 12,922 €32.2263 SI Trade
 16:35:57 - 19-Nov-25
Unknown* 272 €32.14 SI Trade
 16:18:39 - 19-Nov-25
Unknown* 338 €32.08 SI Trade
 16:09:00 - 19-Nov-25
Unknown* 387 €32.06 SI Trade
 15:48:33 - 19-Nov-25
Unknown* 101 €32.14 SI Trade
 15:20:48 - 19-Nov-25
Unknown* 470 €31.20 SI Trade
 15:04:08 - 18-Nov-25
Unknown* 978 €32.2102 SI Trade
 16:20:39 - 17-Nov-25
Unknown* 893 €32.80 SI Trade
 15:13:09 - 14-Nov-25
Unknown* 85 €33.14 SI Trade
 15:51:28 - 13-Nov-25
Unknown* 137 €33.14 SI Trade
 15:45:49 - 13-Nov-25
Unknown* 1,000 €33.26 OTC Trade
 15:29:43 - 13-Nov-25
Unknown* 1,000 €33.26 OTC Trade
 15:29:43 - 13-Nov-25
Unknown* 1,000 €33.26 OTC Trade
 15:29:23 - 13-Nov-25
Unknown* 1,000 €33.26 OTC Trade
 15:29:23 - 13-Nov-25
Unknown* 232 €33.30 SI Trade
 15:27:34 - 13-Nov-25
Unknown* 42 €33.20 SI Trade
 15:14:59 - 13-Nov-25
Unknown* 321 €33.22 SI Trade
 16:26:57 - 12-Nov-25
Unknown* 85 €33.50 SI Trade
 15:33:06 - 12-Nov-25
Unknown* 1,204 €32.70 SI Trade
 08:05:30 - 10-Nov-25
Unknown* 66 €32.16 SI Trade
 14:51:59 - 07-Nov-25
Unknown* 98 €32.16 SI Trade
 14:50:27 - 07-Nov-25
Unknown* 98 €32.16 SI Trade
 14:50:27 - 07-Nov-25
Unknown* 64 €32.06 SI Trade
 14:37:44 - 07-Nov-25
Unknown* 91 €32.06 SI Trade
 14:37:24 - 07-Nov-25
Unknown* 91 €32.06 SI Trade
 14:37:24 - 07-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53