| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | €35.46 | OTC Trade |
15:42:43 - 16-Dec-25 |
| Unknown* | 43 | €34.48 | SI Trade |
14:00:32 - 11-Dec-25 |
| Unknown* | 43 | €34.48 | SI Trade |
14:00:32 - 11-Dec-25 |
| Unknown* | 43 | €34.51 | SI Trade |
14:00:23 - 11-Dec-25 |
| Unknown* | 43 | €34.51 | SI Trade |
14:00:23 - 11-Dec-25 |
| Unknown* | 41 | €34.54 | SI Trade |
13:50:19 - 11-Dec-25 |
| Unknown* | 41 | €34.54 | SI Trade |
13:50:19 - 11-Dec-25 |
| Unknown* | 90 | €34.63 | SI Trade |
12:59:57 - 11-Dec-25 |
| Unknown* | 106 | €34.74623 | Currency Conversion Negotiated Trade |
12:23:08 - 11-Dec-25 |
| Unknown* | 67 | €34.72 | SI Trade |
11:56:10 - 11-Dec-25 |
| Unknown* | 42 | €34.76 | SI Trade |
11:46:00 - 11-Dec-25 |
| Unknown* | 42 | €34.76 | SI Trade |
11:46:00 - 11-Dec-25 |
| Unknown* | 40 | €34.76 | SI Trade |
11:32:29 - 11-Dec-25 |
| Unknown* | 40 | €34.76 | SI Trade |
11:32:29 - 11-Dec-25 |
| Unknown* | 7,879 | €34.424 | SI Trade |
16:01:47 - 10-Dec-25 |
| Unknown* | 1,181 | €34.401 | SI Trade |
12:27:35 - 10-Dec-25 |
| Unknown* | 100 | €34.40 | SI Trade |
10:59:59 - 10-Dec-25 |
| Unknown* | 4,020 | €34.4051 | SI Trade |
16:36:53 - 09-Dec-25 |
| Unknown* | 194 | €34.32 | SI Trade |
16:23:43 - 09-Dec-25 |
| Unknown* | 11,000 | €33.56 | SI Trade |
15:17:33 - 05-Dec-25 |
| Unknown* | 10,000 | €33.56 | SI Trade |
15:14:20 - 05-Dec-25 |
| Unknown* | 371 | €33.62 | OTC Trade |
13:41:53 - 05-Dec-25 |
| Unknown* | 124 | €33.24 | SI Trade |
14:47:13 - 04-Dec-25 |
| Unknown* | 4 | €33.30 | SI Trade |
14:21:47 - 04-Dec-25 |
| Unknown* | 200 | €33.50 | OTC Trade |
14:27:51 - 01-Dec-25 |
| Unknown* | 162 | €33.76 | SI Trade Negotiated Trade |
16:46:23 - 28-Nov-25 |
| Unknown* | 5,000 | €33.90 | SI Trade |
15:58:25 - 27-Nov-25 |
| Unknown* | 3,842 | €34.10174 | SI Trade Negotiated Trade |
16:37:06 - 26-Nov-25 |
| Unknown* | 1,158 | €34.10 | SI Trade |
16:36:24 - 26-Nov-25 |
| Unknown* | 10,000 | €34.00 | SI Trade |
14:11:21 - 26-Nov-25 |
| Unknown* | 1,912 | €33.46256 | SI Trade Negotiated Trade |
16:32:17 - 25-Nov-25 |
| Unknown* | 1,926 | €33.45 | SI Trade |
16:02:47 - 25-Nov-25 |
| Unknown* | 1,162 | €33.45 | SI Trade |
15:49:57 - 25-Nov-25 |
| Unknown* | 5,000 | €33.15 | SI Trade |
14:27:19 - 25-Nov-25 |
| Unknown* | 15,000 | €32.74 | SI Trade |
09:28:24 - 25-Nov-25 |
| Unknown* | 15,560 | €32.2057 | SI Trade |
13:43:07 - 20-Nov-25 |
| Unknown* | 15,505 | €32.2361 | SI Trade |
11:27:22 - 20-Nov-25 |
| Unknown* | 3,000 | €32.1746 | SI Trade |
11:23:14 - 20-Nov-25 |
| Unknown* | 3,000 | €32.1746 | SI Trade |
11:23:14 - 20-Nov-25 |
| Unknown* | 251 | €32.20 | SI Trade |
11:17:42 - 20-Nov-25 |
| Unknown* | 13,786 | €32.2191 | SI Trade |
11:00:27 - 20-Nov-25 |
| Unknown* | 13,786 | €32.1998 | SI Trade |
11:00:27 - 20-Nov-25 |
| Unknown* | 12,782 | €32.20 | SI Trade |
10:25:07 - 20-Nov-25 |
| Unknown* | 12,782 | €32.20 | SI Trade |
10:25:07 - 20-Nov-25 |
| Unknown* | 1,004 | €32.1979 | SI Trade |
10:21:45 - 20-Nov-25 |
| Unknown* | 1,004 | €32.1979 | SI Trade |
10:21:45 - 20-Nov-25 |
| Unknown* | 21 | €32.42 | SI Trade |
08:45:13 - 20-Nov-25 |
| Unknown* | 12,922 | €32.2263 | SI Trade |
16:35:57 - 19-Nov-25 |
| Unknown* | 272 | €32.14 | SI Trade |
16:18:39 - 19-Nov-25 |
| Unknown* | 338 | €32.08 | SI Trade |
16:09:00 - 19-Nov-25 |
| Unknown* | 387 | €32.06 | SI Trade |
15:48:33 - 19-Nov-25 |
| Unknown* | 101 | €32.14 | SI Trade |
15:20:48 - 19-Nov-25 |
| Unknown* | 470 | €31.20 | SI Trade |
15:04:08 - 18-Nov-25 |
| Unknown* | 978 | €32.2102 | SI Trade |
16:20:39 - 17-Nov-25 |
| Unknown* | 893 | €32.80 | SI Trade |
15:13:09 - 14-Nov-25 |
| Unknown* | 85 | €33.14 | SI Trade |
15:51:28 - 13-Nov-25 |
| Unknown* | 137 | €33.14 | SI Trade |
15:45:49 - 13-Nov-25 |
| Unknown* | 1,000 | €33.26 | OTC Trade |
15:29:43 - 13-Nov-25 |
| Unknown* | 1,000 | €33.26 | OTC Trade |
15:29:43 - 13-Nov-25 |
| Unknown* | 1,000 | €33.26 | OTC Trade |
15:29:23 - 13-Nov-25 |
| Unknown* | 1,000 | €33.26 | OTC Trade |
15:29:23 - 13-Nov-25 |
| Unknown* | 232 | €33.30 | SI Trade |
15:27:34 - 13-Nov-25 |
| Unknown* | 42 | €33.20 | SI Trade |
15:14:59 - 13-Nov-25 |
| Unknown* | 321 | €33.22 | SI Trade |
16:26:57 - 12-Nov-25 |
| Unknown* | 85 | €33.50 | SI Trade |
15:33:06 - 12-Nov-25 |
| Unknown* | 1,204 | €32.70 | SI Trade |
08:05:30 - 10-Nov-25 |
| Unknown* | 66 | €32.16 | SI Trade |
14:51:59 - 07-Nov-25 |
| Unknown* | 98 | €32.16 | SI Trade |
14:50:27 - 07-Nov-25 |
| Unknown* | 98 | €32.16 | SI Trade |
14:50:27 - 07-Nov-25 |
| Unknown* | 64 | €32.06 | SI Trade |
14:37:44 - 07-Nov-25 |
| Unknown* | 91 | €32.06 | SI Trade |
14:37:24 - 07-Nov-25 |
| Unknown* | 91 | €32.06 | SI Trade |
14:37:24 - 07-Nov-25 |
| Unknown* | 70 | €32.10 | SI Trade |
14:25:41 - 07-Nov-25 |
| Unknown* | 55 | €32.12 | SI Trade |
14:25:25 - 07-Nov-25 |
| Unknown* | 48 | €32.08 | SI Trade |
13:00:16 - 07-Nov-25 |
| Unknown* | 18 | €32.22 | SI Trade |
12:35:45 - 07-Nov-25 |
| Unknown* | 15 | €32.24 | SI Trade |
12:34:28 - 07-Nov-25 |
| Unknown* | 62 | €32.26 | SI Trade |
12:22:19 - 07-Nov-25 |
| Unknown* | 137 | €32.24 | SI Trade |
12:20:27 - 07-Nov-25 |
| Unknown* | 137 | €32.24 | SI Trade |
12:20:27 - 07-Nov-25 |
| Unknown* | 51 | €32.24 | SI Trade |
12:01:14 - 07-Nov-25 |
| Unknown* | 51 | €32.24 | SI Trade |
12:01:14 - 07-Nov-25 |
| Unknown* | 59 | €32.22 | SI Trade |
12:00:50 - 07-Nov-25 |
| Unknown* | 75 | €32.06 | SI Trade |
10:42:49 - 07-Nov-25 |
| Unknown* | 49 | €32.08 | SI Trade |
10:00:21 - 07-Nov-25 |
| Unknown* | 49 | €32.08 | SI Trade |
10:00:21 - 07-Nov-25 |
| Unknown* | 50 | €32.18 | SI Trade |
09:45:55 - 07-Nov-25 |
| Unknown* | 94 | €32.26 | SI Trade |
09:35:52 - 07-Nov-25 |
| Unknown* | 94 | €32.26 | SI Trade |
09:35:52 - 07-Nov-25 |
| Unknown* | 58 | €32.26 | SI Trade |
09:22:44 - 07-Nov-25 |
| Unknown* | 59 | €32.24 | SI Trade |
09:12:03 - 07-Nov-25 |
| Unknown* | 131 | €32.20 | SI Trade |
09:12:00 - 07-Nov-25 |
| Unknown* | 46 | €32.24 | SI Trade |
09:04:12 - 07-Nov-25 |
| Unknown* | 46 | €32.24 | SI Trade |
09:04:12 - 07-Nov-25 |
| Unknown* | 73 | €32.24 | SI Trade |
09:04:07 - 07-Nov-25 |
| Unknown* | 73 | €32.24 | SI Trade |
09:04:07 - 07-Nov-25 |
| Unknown* | 23 | €32.26 | SI Trade |
08:38:55 - 07-Nov-25 |
| Unknown* | 42 | €32.26 | SI Trade |
08:37:29 - 07-Nov-25 |
| Unknown* | 46 | €32.36 | SI Trade |
08:18:44 - 07-Nov-25 |
| Unknown* | 46 | €32.36 | SI Trade |
08:18:44 - 07-Nov-25 |
| Unknown* | 86 | €32.02 | SI Trade |
13:56:43 - 06-Nov-25 |
| Unknown* | 86 | €32.02 | SI Trade |
13:56:43 - 06-Nov-25 |
| Unknown* | 90 | €32.08 | SI Trade |
13:42:10 - 06-Nov-25 |
| Unknown* | 90 | €32.08 | SI Trade |
13:42:10 - 06-Nov-25 |
| Unknown* | 98 | €32.34 | SI Trade |
16:14:38 - 05-Nov-25 |
| Unknown* | 58 | €32.38 | SI Trade |
16:05:35 - 05-Nov-25 |
| Unknown* | 58 | €32.38 | SI Trade |
16:05:35 - 05-Nov-25 |
| Unknown* | 57 | €32.38 | SI Trade |
15:37:43 - 05-Nov-25 |
| Unknown* | 57 | €32.38 | SI Trade |
15:37:43 - 05-Nov-25 |
| Unknown* | 65 | €32.36 | SI Trade |
15:24:03 - 05-Nov-25 |
| Unknown* | 65 | €32.36 | SI Trade |
15:24:03 - 05-Nov-25 |
| Unknown* | 76 | €32.30 | SI Trade |
14:34:12 - 05-Nov-25 |
| Unknown* | 76 | €32.30 | SI Trade |
14:34:12 - 05-Nov-25 |
| Unknown* | 64 | €32.30 | SI Trade |
14:27:12 - 05-Nov-25 |
| Unknown* | 64 | €32.30 | SI Trade |
14:27:12 - 05-Nov-25 |
| Unknown* | 70 | €32.32 | SI Trade |
14:18:20 - 05-Nov-25 |
| Unknown* | 70 | €32.32 | SI Trade |
14:18:20 - 05-Nov-25 |
| Unknown* | 104 | €32.24 | SI Trade |
13:39:39 - 05-Nov-25 |
| Unknown* | 104 | €32.24 | SI Trade |
13:39:39 - 05-Nov-25 |
| Unknown* | 57 | €32.24 | SI Trade |
13:34:44 - 05-Nov-25 |
| Unknown* | 57 | €32.24 | SI Trade |
13:34:44 - 05-Nov-25 |
| Unknown* | 43 | €32.22 | SI Trade |
13:34:08 - 05-Nov-25 |
| Unknown* | 43 | €32.22 | SI Trade |
13:34:08 - 05-Nov-25 |
| Unknown* | 46 | €32.40 | SI Trade |
10:22:02 - 05-Nov-25 |
| Unknown* | 17 | €32.44 | SI Trade |
09:04:07 - 05-Nov-25 |
| Unknown* | 88 | €32.44 | SI Trade |
09:02:08 - 05-Nov-25 |
| Unknown* | 88 | €32.44 | SI Trade |
09:02:08 - 05-Nov-25 |
| Unknown* | 79 | €32.48 | SI Trade |
08:54:15 - 05-Nov-25 |
| Unknown* | 79 | €32.48 | SI Trade |
08:54:15 - 05-Nov-25 |
| Unknown* | 65 | €32.54 | SI Trade |
08:48:15 - 05-Nov-25 |
| Unknown* | 71 | €32.44 | SI Trade |
08:30:51 - 05-Nov-25 |
| Unknown* | 71 | €32.44 | SI Trade |
08:30:51 - 05-Nov-25 |
| Unknown* | 44 | €32.38 | SI Trade |
08:29:56 - 05-Nov-25 |
| Unknown* | 23 | €32.40 | SI Trade |
08:12:26 - 05-Nov-25 |
| Unknown* | 80 | €32.80 | SI Trade |
16:23:10 - 04-Nov-25 |
| Unknown* | 80 | €32.80 | SI Trade |
16:23:10 - 04-Nov-25 |
| Unknown* | 71 | €32.84 | SI Trade |
15:51:02 - 04-Nov-25 |
| Unknown* | 71 | €32.84 | SI Trade |
15:51:02 - 04-Nov-25 |
| Unknown* | 145 | €33.00 | SI Trade |
15:41:20 - 04-Nov-25 |
| Unknown* | 145 | €33.00 | SI Trade |
15:41:20 - 04-Nov-25 |
| Unknown* | 224 | €33.00 | SI Trade |
15:37:13 - 04-Nov-25 |
| Unknown* | 224 | €33.00 | SI Trade |
15:37:13 - 04-Nov-25 |
| Unknown* | 49 | €32.74 | SI Trade |
14:41:41 - 04-Nov-25 |
| Unknown* | 49 | €32.74 | SI Trade |
14:41:41 - 04-Nov-25 |
| Unknown* | 42 | €32.76 | SI Trade |
14:33:23 - 04-Nov-25 |
| Unknown* | 42 | €32.76 | SI Trade |
14:33:23 - 04-Nov-25 |
| Unknown* | 47 | €32.76 | SI Trade |
13:04:57 - 04-Nov-25 |
| Unknown* | 47 | €32.76 | SI Trade |
13:04:57 - 04-Nov-25 |
| Unknown* | 54 | €32.79 | SI Trade |
12:30:32 - 04-Nov-25 |
| Unknown* | 54 | €32.79 | SI Trade |
12:30:32 - 04-Nov-25 |
| Unknown* | 114 | €32.82 | SI Trade |
09:52:45 - 04-Nov-25 |
| Unknown* | 114 | €32.82 | SI Trade |
09:52:45 - 04-Nov-25 |
| Unknown* | 10,000 | €33.56 | SI Trade |
14:04:29 - 28-Oct-25 |
| Unknown* | 5 | €33.42 | OTC Trade |
15:43:01 - 23-Oct-25 |
| Unknown* | 90 | €32.76 | OTC Trade |
09:04:03 - 23-Oct-25 |
| Unknown* | 170 | €32.94 | SI Trade |
15:58:44 - 22-Oct-25 |
| Unknown* | 199 | €32.94 | SI Trade |
15:58:14 - 22-Oct-25 |
| Unknown* | 10,000 | €33.46 | SI Trade |
09:57:34 - 22-Oct-25 |
| Unknown* | 79 | €33.66 | SI Trade |
14:22:33 - 21-Oct-25 |
| Unknown* | 160 | €34.10 | SI Trade Negotiated Trade |
17:20:24 - 20-Oct-25 |
| Unknown* | 17 | €33.54 | SI Trade |
10:20:32 - 16-Oct-25 |
| Unknown* | 483 | €33.56 | SI Trade |
10:19:45 - 16-Oct-25 |
| Unknown* | 112 | €33.52 | SI Trade |
10:15:23 - 16-Oct-25 |
| Unknown* | 363 | €33.56 | SI Trade |
10:15:23 - 16-Oct-25 |
| Unknown* | 422 | €33.56 | SI Trade |
08:30:16 - 16-Oct-25 |
| Unknown* | 162 | €33.42 | SI Trade |
15:34:01 - 15-Oct-25 |
| Unknown* | 10,000 | €34.10 | SI Trade |
15:21:00 - 13-Oct-25 |
| Unknown* | 15,000 | €33.80 | SI Trade |
14:01:47 - 10-Oct-25 |
| Unknown* | 550 | €33.98 | OTC Trade |
08:57:25 - 10-Oct-25 |
| Unknown* | 10,000 | €33.80 | SI Trade |
14:29:44 - 09-Oct-25 |
| Unknown* | 5,000 | €33.66 | SI Trade |
16:03:27 - 08-Oct-25 |
| Unknown* | 550 | €33.65702 | Currency Conversion Negotiated Trade |
15:52:33 - 08-Oct-25 |
| Unknown* | 10,000 | €33.34 | SI Trade |
15:15:52 - 07-Oct-25 |
| Unknown* | 57 | €33.34 | SI Trade |
15:13:32 - 07-Oct-25 |
| Unknown* | 10,000 | €33.40 | SI Trade |
12:43:47 - 07-Oct-25 |
| Unknown* | 10,000 | €32.98 | SI Trade |
15:08:19 - 06-Oct-25 |
| Unknown* | 15,000 | €32.50 | SI Trade |
08:18:43 - 06-Oct-25 |
| Unknown* | 249 | €31.74 | OTC Trade |
14:59:56 - 02-Oct-25 |
| Unknown* | 20,000 | €31.75 | SI Trade |
11:09:26 - 02-Oct-25 |
| Unknown* | 3,750 | €30.53 | SI Trade |
10:33:49 - 01-Oct-25 |
| Unknown* | 625 | €30.53 | SI Trade |
10:33:38 - 01-Oct-25 |
| Unknown* | 5,625 | €30.53 | SI Trade |
10:33:29 - 01-Oct-25 |
| Unknown* | 5,000 | €30.54 | SI Trade |
10:30:16 - 01-Oct-25 |
| Unknown* | 5,000 | €30.50 | SI Trade |
10:30:08 - 01-Oct-25 |
| Unknown* | 52 | €31.20 | SI Trade |
16:29:50 - 29-Sep-25 |
| Unknown* | 52 | €31.20 | SI Trade |
16:29:50 - 29-Sep-25 |
| Unknown* | 10,000 | €31.20 | SI Trade |
16:16:03 - 29-Sep-25 |
| Unknown* | 48 | €30.94 | SI Trade |
10:42:19 - 29-Sep-25 |
| Unknown* | 41 | €30.94 | SI Trade |
10:42:18 - 29-Sep-25 |
| Unknown* | 118 | €30.94 | SI Trade |
10:42:10 - 29-Sep-25 |
| Unknown* | 117 | €30.96 | SI Trade |
10:41:01 - 29-Sep-25 |
| Unknown* | 72 | €30.94 | SI Trade |
10:39:52 - 29-Sep-25 |
| Unknown* | 42 | €30.92 | SI Trade |
10:37:43 - 29-Sep-25 |
| Unknown* | 222 | €30.92 | SI Trade |
10:37:36 - 29-Sep-25 |
| Unknown* | 68 | €30.90 | SI Trade |
10:36:48 - 29-Sep-25 |
| Unknown* | 54 | €30.88 | SI Trade |
10:36:22 - 29-Sep-25 |
| Unknown* | 120 | €30.88 | SI Trade |
10:36:19 - 29-Sep-25 |
| Unknown* | 76 | €30.98 | SI Trade |
10:35:23 - 29-Sep-25 |
| Unknown* | 47 | €30.98 | SI Trade |
10:35:22 - 29-Sep-25 |
| Unknown* | 84 | €31.06 | SI Trade |
10:31:22 - 29-Sep-25 |