| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €29.70 | OTC Trade |
12:21:18 - 29-Aug-25 |
| Unknown* | 1 | €29.66 | OTC Trade |
11:43:33 - 29-Aug-25 |
| Unknown* | 8 | €29.82 | OTC Trade |
10:18:12 - 29-Aug-25 |
| Unknown* | 18 | €30.08 | OTC Trade |
14:34:26 - 28-Aug-25 |
| Unknown* | 1,000 | €30.26 | OTC Trade |
11:53:00 - 28-Aug-25 |
| Unknown* | 1,000 | €30.26 | OTC Trade |
11:53:00 - 28-Aug-25 |
| Unknown* | 15,000 | €30.90 | SI Trade |
15:49:45 - 26-Aug-25 |
| Unknown* | 578 | €29.84 | SI Trade |
14:38:30 - 21-Aug-25 |
| Unknown* | 1,443 | €29.84 | SI Trade |
12:20:54 - 21-Aug-25 |
| Unknown* | 1,443 | €29.84 | SI Trade |
12:20:54 - 21-Aug-25 |
| Unknown* | 1,142 | €29.80 | SI Trade |
12:20:27 - 21-Aug-25 |
| Unknown* | 1,142 | €29.80 | SI Trade |
12:20:27 - 21-Aug-25 |
| Unknown* | 64 | €29.78 | OTC Trade |
09:39:09 - 20-Aug-25 |
| Unknown* | 203 | €29.66504 | Currency Conversion Negotiated Trade |
14:57:59 - 18-Aug-25 |
| Unknown* | 192 | €29.62 | SI Trade |
08:09:24 - 14-Aug-25 |
| Unknown* | 192 | €29.62 | SI Trade |
08:09:24 - 14-Aug-25 |
| Unknown* | 2,000 | €29.54 | SI Trade Negotiated Trade |
16:23:59 - 13-Aug-25 |
| Unknown* | 208 | €29.10 | SI Trade |
12:10:54 - 07-Aug-25 |
| Unknown* | 500 | €29.00 | SI Trade |
11:58:29 - 07-Aug-25 |
| Unknown* | 500 | €29.00 | SI Trade |
11:58:29 - 07-Aug-25 |
| Unknown* | 500 | €29.00 | SI Trade |
11:58:19 - 07-Aug-25 |
| Unknown* | 298 | €29.00 | SI Trade |
11:58:09 - 07-Aug-25 |
| Unknown* | 298 | €29.00 | SI Trade |
11:58:09 - 07-Aug-25 |
| Unknown* | 284 | €28.76 | SI Trade |
10:10:13 - 07-Aug-25 |
| Unknown* | 284 | €28.76 | SI Trade |
10:10:13 - 07-Aug-25 |
| Unknown* | 11 | €28.76 | SI Trade |
08:37:54 - 07-Aug-25 |
| Unknown* | 11 | €28.76 | SI Trade |
08:37:54 - 07-Aug-25 |
| Unknown* | 250 | €28.52 | OTC Trade |
13:13:20 - 06-Aug-25 |
| Unknown* | 999 | €28.66 | SI Trade |
10:37:44 - 06-Aug-25 |
| Unknown* | 999 | €28.66 | SI Trade |
10:37:44 - 06-Aug-25 |
| Unknown* | 548 | €28.66 | SI Trade |
10:37:27 - 06-Aug-25 |
| Unknown* | 52 | €28.66 | SI Trade |
10:37:14 - 06-Aug-25 |
| Unknown* | 35 | €28.66 | SI Trade |
10:37:03 - 06-Aug-25 |
| Unknown* | 35 | €28.66 | SI Trade |
10:37:03 - 06-Aug-25 |
| Unknown* | 799 | €28.74 | SI Trade |
09:05:56 - 06-Aug-25 |
| Unknown* | 327 | €28.60 | SI Trade |
08:27:34 - 06-Aug-25 |
| Unknown* | 327 | €28.60 | SI Trade |
08:27:34 - 06-Aug-25 |
| Unknown* | 3 | €28.70 | SI Trade |
08:20:46 - 06-Aug-25 |
| Unknown* | 3 | €28.70 | SI Trade |
08:20:46 - 06-Aug-25 |
| Unknown* | 635 | €28.48 | SI Trade |
08:04:30 - 06-Aug-25 |
| Unknown* | 488 | €28.44 | SI Trade |
08:03:53 - 06-Aug-25 |
| Unknown* | 147 | €28.44 | SI Trade |
08:03:53 - 06-Aug-25 |
| Unknown* | 319 | €28.44 | SI Trade |
08:03:53 - 06-Aug-25 |
| Unknown* | 488 | €28.44 | SI Trade |
08:03:53 - 06-Aug-25 |
| Unknown* | 19 | €28.38 | SI Trade |
16:14:45 - 05-Aug-25 |
| Unknown* | 444 | €28.38 | SI Trade |
15:46:14 - 05-Aug-25 |
| Unknown* | 5,000 | €28.35 | SI Trade |
15:30:05 - 04-Aug-25 |
| Unknown* | 10,000 | €28.40 | SI Trade |
10:21:10 - 04-Aug-25 |
| Unknown* | 3 | €28.18 | SI Trade |
16:15:06 - 01-Aug-25 |
| Unknown* | 79 | €28.18 | SI Trade |
16:13:12 - 01-Aug-25 |
| Unknown* | 41 | €28.20 | SI Trade |
16:11:56 - 01-Aug-25 |
| Unknown* | 68 | €28.20 | SI Trade |
16:11:38 - 01-Aug-25 |
| Unknown* | 41 | €28.20 | SI Trade |
16:11:35 - 01-Aug-25 |
| Unknown* | 45 | €28.20 | SI Trade |
16:11:29 - 01-Aug-25 |
| Unknown* | 54 | €28.20 | SI Trade |
16:11:16 - 01-Aug-25 |
| Unknown* | 61 | €28.20 | SI Trade |
16:11:09 - 01-Aug-25 |
| Unknown* | 80 | €28.20 | SI Trade |
15:51:32 - 01-Aug-25 |
| Unknown* | 46 | €28.24 | SI Trade |
15:48:32 - 01-Aug-25 |
| Unknown* | 43 | €28.28 | SI Trade |
15:47:37 - 01-Aug-25 |
| Unknown* | 80 | €28.28 | SI Trade |
15:47:01 - 01-Aug-25 |
| Unknown* | 80 | €28.28 | SI Trade |
15:46:41 - 01-Aug-25 |
| Unknown* | 86 | €28.28 | SI Trade |
15:41:38 - 01-Aug-25 |
| Unknown* | 40 | €28.30 | SI Trade |
15:41:06 - 01-Aug-25 |
| Unknown* | 89 | €28.38 | SI Trade |
15:31:12 - 01-Aug-25 |
| Unknown* | 122 | €28.40 | SI Trade |
15:29:36 - 01-Aug-25 |
| Unknown* | 258 | €28.25974 | SI Trade Negotiated Trade |
13:11:39 - 01-Aug-25 |
| Unknown* | 1,649 | €28.26027 | SI Trade Negotiated Trade |
13:11:39 - 01-Aug-25 |
| Unknown* | 10,693 | €28.26006 | SI Trade Negotiated Trade |
13:11:39 - 01-Aug-25 |
| Unknown* | 1,996 | €28.26011 | SI Trade Negotiated Trade |
13:11:39 - 01-Aug-25 |
| Unknown* | 82 | €28.08 | SI Trade |
13:10:19 - 01-Aug-25 |
| Unknown* | 82 | €28.08 | SI Trade |
13:10:19 - 01-Aug-25 |
| Unknown* | 10 | €28.12 | SI Trade |
13:07:16 - 01-Aug-25 |
| Unknown* | 10 | €28.12 | SI Trade |
13:07:16 - 01-Aug-25 |
| Unknown* | 20,000 | €28.50 | SI Trade |
08:09:22 - 01-Aug-25 |
| Unknown* | 20,000 | €28.50 | SI Trade |
08:09:15 - 01-Aug-25 |
| Unknown* | 2 | €28.72 | SI Trade |
16:11:56 - 31-Jul-25 |
| Unknown* | 59 | €28.78 | SI Trade |
15:37:26 - 31-Jul-25 |
| Unknown* | 59 | €28.78 | SI Trade |
15:37:26 - 31-Jul-25 |
| Unknown* | 78 | €28.78 | SI Trade |
15:35:22 - 31-Jul-25 |
| Unknown* | 78 | €28.78 | SI Trade |
15:35:22 - 31-Jul-25 |
| Unknown* | 3,590 | €28.49161 | SI Trade Negotiated Trade |
16:37:46 - 28-Jul-25 |
| Unknown* | 23,368 | €28.49159 | SI Trade Negotiated Trade |
16:37:46 - 28-Jul-25 |
| Unknown* | 4,341 | €28.4916 | SI Trade Negotiated Trade |
16:37:44 - 28-Jul-25 |
| Unknown* | 546 | €28.49172 | SI Trade Negotiated Trade |
16:37:44 - 28-Jul-25 |
| Unknown* | -3,590 | €28.49161 | SI Trade Correction Negotiated Trade |
16:36:33 - 28-Jul-25 |
| Unknown* | -4,341 | €28.4916 | SI Trade Correction Negotiated Trade |
16:36:33 - 28-Jul-25 |
| Unknown* | -546 | €28.49172 | SI Trade Correction Negotiated Trade |
16:36:33 - 28-Jul-25 |
| Unknown* | 546 | €28.49172 | SI Trade Negotiated Trade |
16:36:33 - 28-Jul-25 |
| Unknown* | 4,341 | €28.4916 | SI Trade Negotiated Trade |
16:36:33 - 28-Jul-25 |
| Unknown* | 3,590 | €28.49161 | SI Trade Negotiated Trade |
16:36:33 - 28-Jul-25 |
| Unknown* | 1,498 | €28.56088 | SI Trade Negotiated Trade |
16:38:26 - 25-Jul-25 |
| Unknown* | 34 | €28.4823 | SI Trade Negotiated Trade |
16:37:07 - 25-Jul-25 |
| Unknown* | 223 | €28.48267 | SI Trade Negotiated Trade |
16:37:07 - 25-Jul-25 |
| Unknown* | 270 | €28.48267 | SI Trade Negotiated Trade |
16:37:07 - 25-Jul-25 |
| Unknown* | 1,452 | €28.48265 | SI Trade Negotiated Trade |
16:37:07 - 25-Jul-25 |
| Unknown* | -34 | €28.4823 | SI Trade Correction Negotiated Trade |
16:37:02 - 25-Jul-25 |
| Unknown* | -223 | €28.48267 | SI Trade Correction Negotiated Trade |
16:37:02 - 25-Jul-25 |
| Unknown* | -270 | €28.48267 | SI Trade Correction Negotiated Trade |
16:37:02 - 25-Jul-25 |
| Unknown* | -1,452 | €28.48265 | SI Trade Correction Negotiated Trade |
16:37:02 - 25-Jul-25 |
| Unknown* | 34 | €28.4823 | SI Trade Negotiated Trade |
16:37:02 - 25-Jul-25 |
| Unknown* | 223 | €28.48267 | SI Trade Negotiated Trade |
16:37:02 - 25-Jul-25 |
| Unknown* | 270 | €28.48267 | SI Trade Negotiated Trade |
16:37:02 - 25-Jul-25 |
| Unknown* | 1,452 | €28.48265 | SI Trade Negotiated Trade |
16:37:02 - 25-Jul-25 |
| Unknown* | 60 | €28.54 | SI Trade |
15:36:59 - 25-Jul-25 |
| Unknown* | 44 | €28.54 | SI Trade |
13:59:31 - 25-Jul-25 |
| Unknown* | 39 | €28.54 | SI Trade |
13:59:01 - 25-Jul-25 |
| Unknown* | 49 | €28.54 | SI Trade |
13:45:35 - 25-Jul-25 |
| Unknown* | 91 | €28.58 | SI Trade |
12:31:49 - 25-Jul-25 |
| Unknown* | 76 | €28.68 | SI Trade |
11:33:42 - 25-Jul-25 |
| Unknown* | 11,924 | €28.74 | SI Trade |
11:30:32 - 25-Jul-25 |
| Unknown* | 11,924 | €28.74 | SI Trade |
11:29:19 - 25-Jul-25 |
| Unknown* | 38 | €28.74 | SI Trade |
10:54:48 - 25-Jul-25 |
| Unknown* | 16,133 | €28.48 | SI Trade |
16:08:38 - 24-Jul-25 |
| Unknown* | 10,000 | €28.46 | SI Trade |
16:02:53 - 24-Jul-25 |
| Unknown* | 20,000 | €27.90 | SI Trade |
10:43:29 - 24-Jul-25 |
| Unknown* | 15,000 | €27.80 | SI Trade |
09:21:06 - 23-Jul-25 |
| Unknown* | 37 | €26.49 | SI Trade |
09:36:55 - 08-Jul-25 |
| Unknown* | 974 | €25.71491 | SI Trade Negotiated Trade |
16:39:16 - 04-Jul-25 |
| Unknown* | 10,000 | €25.75 | SI Trade |
16:13:14 - 03-Jul-25 |
| Unknown* | 15,000 | €25.56 | SI Trade |
12:14:05 - 03-Jul-25 |
| Unknown* | 70 | €25.56 | SI Trade |
10:09:02 - 03-Jul-25 |
| Unknown* | 3,677 | €25.2695 | SI Trade Negotiated Trade |
16:35:21 - 02-Jul-25 |
| Unknown* | 1,048 | €25.26949 | SI Trade Negotiated Trade |
16:35:21 - 02-Jul-25 |
| Unknown* | 1,530 | €25.29 | Negotiated Trade OTC Trade |
15:26:23 - 02-Jul-25 |
| Unknown* | 188 | €25.22 | SI Trade |
08:44:27 - 30-Jun-25 |
| Unknown* | 188 | €25.22 | SI Trade |
08:44:27 - 30-Jun-25 |
| Unknown* | 142 | €24.64388 | Currency Conversion Negotiated Trade |
10:54:18 - 27-Jun-25 |
| Unknown* | 42 | €24.60 | SI Trade |
15:42:59 - 26-Jun-25 |
| Unknown* | 42 | €24.60 | SI Trade |
15:42:59 - 26-Jun-25 |
| Unknown* | 39 | €24.58 | SI Trade |
15:41:09 - 26-Jun-25 |
| Unknown* | 39 | €24.58 | SI Trade |
15:41:09 - 26-Jun-25 |
| Unknown* | 82 | €24.54 | SI Trade |
15:34:14 - 26-Jun-25 |
| Unknown* | 82 | €24.54 | SI Trade |
15:34:14 - 26-Jun-25 |
| Unknown* | 60 | €25.00 | SI Trade |
15:09:25 - 24-Jun-25 |
| Unknown* | 114 | €24.94 | SI Trade |
14:17:49 - 24-Jun-25 |
| Unknown* | 68 | €25.12 | SI Trade |
13:28:19 - 24-Jun-25 |
| Unknown* | 65 | €25.20 | SI Trade |
10:16:32 - 24-Jun-25 |
| Unknown* | 45 | €25.14 | SI Trade |
09:44:53 - 24-Jun-25 |
| Unknown* | 52 | €25.22 | SI Trade |
09:35:37 - 24-Jun-25 |
| Unknown* | 45 | €25.22 | SI Trade |
09:28:35 - 24-Jun-25 |
| Unknown* | 3,944 | €25.41039 | SI Trade Negotiated Trade |
16:35:19 - 19-Jun-25 |
| Unknown* | 154 | €25.60 | SI Trade |
13:26:27 - 19-Jun-25 |
| Unknown* | 59 | €25.94 | SI Trade |
14:51:39 - 18-Jun-25 |
| Unknown* | 20,000 | €26.14 | SI Trade |
14:39:26 - 17-Jun-25 |
| Unknown* | 143 | €25.72 | SI Trade |
15:32:59 - 13-Jun-25 |
| Unknown* | 91 | €25.80 | SI Trade |
15:09:18 - 13-Jun-25 |
| Unknown* | 48 | €25.81 | SI Trade |
15:03:53 - 13-Jun-25 |
| Unknown* | 72 | €26.59 | SI Trade |
16:06:15 - 10-Jun-25 |
| Unknown* | 40 | €26.56 | SI Trade |
12:50:52 - 10-Jun-25 |
| Unknown* | 49 | €26.60 | SI Trade |
12:19:26 - 10-Jun-25 |
| Unknown* | 65 | €26.58 | SI Trade |
12:00:18 - 10-Jun-25 |
| Unknown* | 84 | €26.52 | SI Trade |
10:37:26 - 10-Jun-25 |
| Unknown* | 25 | €27.47 | SI Trade |
16:04:16 - 06-Jun-25 |
| Unknown* | 28 | €27.52 | SI Trade |
15:48:14 - 06-Jun-25 |
| Unknown* | 50 | €27.52 | SI Trade |
14:42:07 - 06-Jun-25 |
| Unknown* | 46 | €27.55 | SI Trade |
14:15:48 - 06-Jun-25 |
| Unknown* | 79 | €27.52 | SI Trade |
14:15:26 - 06-Jun-25 |
| Unknown* | 79 | €27.52 | SI Trade |
14:15:26 - 06-Jun-25 |
| Unknown* | 62 | €27.52 | SI Trade |
14:15:22 - 06-Jun-25 |
| Unknown* | 62 | €27.52 | SI Trade |
14:15:22 - 06-Jun-25 |
| Unknown* | 4 | €27.54 | SI Trade |
14:06:40 - 06-Jun-25 |
| Unknown* | 349 | €27.55 | SI Trade |
14:03:53 - 06-Jun-25 |
| Unknown* | 624 | €27.79987 | SI Trade Negotiated Trade |
15:25:13 - 03-Jun-25 |
| Unknown* | 470 | €27.79987 | SI Trade Negotiated Trade |
15:25:13 - 03-Jun-25 |
| Unknown* | 4,283 | €27.79987 | SI Trade Negotiated Trade |
15:25:13 - 03-Jun-25 |
| Unknown* | 1,357 | €27.79987 | SI Trade Negotiated Trade |
15:25:13 - 03-Jun-25 |
| Unknown* | 792 | €27.79987 | SI Trade Negotiated Trade |
15:25:13 - 03-Jun-25 |
| Unknown* | 45 | €27.79987 | SI Trade Negotiated Trade |
15:25:13 - 03-Jun-25 |
| Unknown* | 17,450 | €27.78 | SI Trade |
15:24:22 - 03-Jun-25 |
| Unknown* | 103 | €27.82 | SI Trade |
15:14:47 - 03-Jun-25 |
| Unknown* | 103 | €27.82 | SI Trade |
15:14:47 - 03-Jun-25 |
| Unknown* | 484 | €27.72 | SI Trade |
14:47:06 - 03-Jun-25 |
| Unknown* | 484 | €27.72 | SI Trade |
14:47:06 - 03-Jun-25 |
| Unknown* | 281 | €27.76 | SI Trade |
14:43:32 - 03-Jun-25 |
| Unknown* | 281 | €27.76 | SI Trade |
14:43:32 - 03-Jun-25 |
| Unknown* | 200 | €27.74 | SI Trade |
13:51:08 - 03-Jun-25 |
| Unknown* | 200 | €27.74 | SI Trade |
13:51:08 - 03-Jun-25 |
| Unknown* | 17,306 | €27.76 | SI Trade |
12:05:34 - 03-Jun-25 |
| Unknown* | 10,012 | €27.78 | SI Trade |
12:02:52 - 03-Jun-25 |
| Unknown* | 194 | €27.80 | SI Trade |
11:54:27 - 03-Jun-25 |
| Unknown* | 194 | €27.80 | SI Trade |
11:54:27 - 03-Jun-25 |
| Unknown* | 194 | €27.80 | SI Trade |
11:54:26 - 03-Jun-25 |
| Unknown* | 194 | €27.80 | SI Trade |
11:54:26 - 03-Jun-25 |
| Unknown* | 194 | €27.80 | SI Trade |
11:54:26 - 03-Jun-25 |
| Unknown* | 194 | €27.80 | SI Trade |
11:54:26 - 03-Jun-25 |
| Unknown* | 196 | €27.84 | SI Trade |
11:49:16 - 03-Jun-25 |
| Unknown* | 196 | €27.84 | SI Trade |
11:49:16 - 03-Jun-25 |
| Unknown* | 115 | €28.12 | SI Trade |
10:32:43 - 03-Jun-25 |
| Unknown* | 499 | €27.7771 | SI Trade Negotiated Trade |
16:36:44 - 02-Jun-25 |
| Unknown* | 377 | €27.77712 | SI Trade Negotiated Trade |
16:36:44 - 02-Jun-25 |
| Unknown* | 1,087 | €27.77712 | SI Trade Negotiated Trade |
16:36:44 - 02-Jun-25 |
| Unknown* | 634 | €27.77713 | SI Trade Negotiated Trade |
16:36:44 - 02-Jun-25 |
| Unknown* | 3,432 | €27.77715 | SI Trade Negotiated Trade |
16:36:44 - 02-Jun-25 |
| Unknown* | 36 | €27.77679 | SI Trade Negotiated Trade |
16:36:44 - 02-Jun-25 |
| Unknown* | -36 | €27.77679 | SI Trade Correction Negotiated Trade |
16:36:26 - 02-Jun-25 |
| Unknown* | 499 | €27.7771 | SI Trade Negotiated Trade |
16:36:26 - 02-Jun-25 |
| Unknown* | 377 | €27.77712 | SI Trade Negotiated Trade |
16:36:26 - 02-Jun-25 |
| Unknown* | 1,087 | €27.77712 | SI Trade Negotiated Trade |
16:36:26 - 02-Jun-25 |
| Unknown* | 634 | €27.77713 | SI Trade Negotiated Trade |
16:36:26 - 02-Jun-25 |
| Unknown* | 3,432 | €27.77715 | SI Trade Negotiated Trade |
16:36:26 - 02-Jun-25 |