| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,303 | €42.4983 | SI Trade Negotiated Trade |
17:12:45 - 02-Apr-26 |
| Unknown* | 44 | €42.38 | SI Trade |
16:27:51 - 02-Apr-26 |
| Unknown* | 37 | €42.44 | SI Trade |
16:20:49 - 02-Apr-26 |
| Unknown* | 37 | €42.44 | SI Trade |
16:20:49 - 02-Apr-26 |
| Unknown* | 38 | €42.48 | SI Trade |
15:43:13 - 02-Apr-26 |
| Unknown* | 38 | €42.48 | SI Trade |
15:43:13 - 02-Apr-26 |
| Unknown* | 35 | €42.52 | SI Trade |
15:40:51 - 02-Apr-26 |
| Unknown* | 35 | €42.52 | SI Trade |
15:40:51 - 02-Apr-26 |
| Unknown* | 38 | €42.56 | SI Trade |
15:38:23 - 02-Apr-26 |
| Unknown* | 38 | €42.56 | SI Trade |
15:38:23 - 02-Apr-26 |
| Unknown* | 36 | €42.23 | SI Trade |
15:29:21 - 02-Apr-26 |
| Unknown* | 36 | €42.23 | SI Trade |
15:29:21 - 02-Apr-26 |
| Unknown* | 48 | €42.22 | SI Trade |
15:23:19 - 02-Apr-26 |
| Unknown* | 48 | €42.22 | SI Trade |
15:23:19 - 02-Apr-26 |
| Unknown* | 3,127 | €43.58 | SI Trade |
08:22:04 - 01-Apr-26 |
| Unknown* | 2,703 | €42.20693 | SI Trade Negotiated Trade |
16:05:04 - 27-Mar-26 |
| Unknown* | 182 | €41.66 | SI Trade |
09:37:43 - 27-Mar-26 |
| Unknown* | 182 | €41.72 | SI Trade |
09:26:06 - 27-Mar-26 |
| Unknown* | 52 | €44.24 | SI Trade |
09:59:51 - 26-Mar-26 |
| Unknown* | 35 | €44.18 | SI Trade |
09:30:46 - 26-Mar-26 |
| Unknown* | 38 | €44.38 | SI Trade |
09:15:15 - 26-Mar-26 |
| Unknown* | 5,000 | €42.51561 | SI Trade Negotiated Trade |
15:30:43 - 25-Mar-26 |
| Unknown* | 5,000 | €42.00 | SI Trade |
15:35:40 - 24-Mar-26 |
| Unknown* | 5,000 | €41.75 | SI Trade |
08:54:33 - 20-Mar-26 |
| Unknown* | 5,000 | €41.50 | SI Trade |
08:32:35 - 20-Mar-26 |
| Unknown* | 7,000 | €41.20 | SI Trade |
08:19:03 - 20-Mar-26 |
| Unknown* | 1,600 | €42.42 | SI Trade |
15:21:09 - 18-Mar-26 |
| Unknown* | 1,600 | €42.42 | SI Trade |
15:21:09 - 18-Mar-26 |
| Unknown* | 5,424 | €43.00 | SI Trade |
11:42:55 - 18-Mar-26 |
| Unknown* | 1,218 | €42.25097 | SI Trade Negotiated Trade |
11:25:05 - 18-Mar-26 |
| Unknown* | 4,576 | €43.14 | SI Trade |
11:12:00 - 18-Mar-26 |
| Unknown* | 2,124 | €43.14 | SI Trade |
11:11:44 - 18-Mar-26 |
| Unknown* | 5,000 | €43.14 | SI Trade |
11:09:29 - 18-Mar-26 |
| Unknown* | 2,500 | €42.88 | SI Trade |
10:37:34 - 18-Mar-26 |
| Unknown* | 2,500 | €42.88 | SI Trade |
10:37:25 - 18-Mar-26 |
| Unknown* | 5,000 | €42.76 | SI Trade |
10:31:56 - 18-Mar-26 |
| Unknown* | 480 | €42.60 | SI Trade |
09:58:13 - 18-Mar-26 |
| Unknown* | 5,000 | €42.20 | SI Trade |
09:48:27 - 18-Mar-26 |
| Unknown* | 4,000 | €42.10 | SI Trade |
09:45:43 - 18-Mar-26 |
| Unknown* | 10,000 | €41.02 | SI Trade |
14:44:59 - 17-Mar-26 |
| Unknown* | 8 | €41.58 | SI Trade |
15:27:21 - 13-Mar-26 |
| Unknown* | 5,000 | €42.005 | SI Trade |
14:48:03 - 12-Mar-26 |
| Unknown* | 3,590 | €41.84 | SI Trade |
14:30:35 - 12-Mar-26 |
| Unknown* | 5,000 | €44.00 | SI Trade |
11:16:43 - 10-Mar-26 |
| Unknown* | 5,000 | €43.52 | SI Trade |
09:36:10 - 10-Mar-26 |
| Unknown* | 1,410 | €43.35 | SI Trade |
09:26:16 - 10-Mar-26 |
| Unknown* | 200 | €41.46 | OTC Trade |
14:09:03 - 09-Mar-26 |
| Unknown* | 200 | €41.46 | OTC Trade |
14:09:03 - 09-Mar-26 |
| Unknown* | 664 | €41.42 | OTC Trade |
13:30:16 - 09-Mar-26 |
| Unknown* | 80 | €41.34 | OTC Trade |
09:13:29 - 09-Mar-26 |
| Unknown* | 5,000 | €44.00 | SI Trade |
15:33:28 - 06-Mar-26 |
| Unknown* | 10,000 | €45.66 | SI Trade |
09:34:33 - 05-Mar-26 |
| Unknown* | 10,000 | €45.26 | SI Trade |
14:04:25 - 04-Mar-26 |
| Unknown* | 7,799 | €44.28 | SI Trade |
10:44:19 - 04-Mar-26 |
| Unknown* | 56 | €43.74 | SI Trade |
15:58:33 - 03-Mar-26 |
| Unknown* | 36 | €43.74 | SI Trade |
15:58:33 - 03-Mar-26 |
| Unknown* | 43 | €43.72 | SI Trade |
15:58:30 - 03-Mar-26 |
| Unknown* | 55 | €43.68 | SI Trade |
15:58:28 - 03-Mar-26 |
| Unknown* | 38 | €43.68 | SI Trade |
15:56:58 - 03-Mar-26 |
| Unknown* | 41 | €43.70 | SI Trade |
15:54:22 - 03-Mar-26 |
| Unknown* | 37 | €43.62 | SI Trade |
15:52:02 - 03-Mar-26 |
| Unknown* | 36 | €43.72 | SI Trade |
15:48:18 - 03-Mar-26 |
| Unknown* | 44 | €43.74 | SI Trade |
15:46:21 - 03-Mar-26 |
| Unknown* | 45 | €43.76 | SI Trade |
15:40:40 - 03-Mar-26 |
| Unknown* | 43 | €43.72 | SI Trade |
15:38:04 - 03-Mar-26 |
| Unknown* | 36 | €43.66 | SI Trade |
15:31:36 - 03-Mar-26 |
| Unknown* | 35 | €43.62 | SI Trade |
15:31:04 - 03-Mar-26 |
| Unknown* | 33 | €43.62 | SI Trade |
15:29:04 - 03-Mar-26 |
| Unknown* | 31 | €43.68 | SI Trade |
15:26:31 - 03-Mar-26 |
| Unknown* | 39 | €43.76 | SI Trade |
15:23:10 - 03-Mar-26 |
| Unknown* | 7 | €43.76 | SI Trade |
15:23:10 - 03-Mar-26 |
| Unknown* | 31 | €43.86 | SI Trade |
15:17:40 - 03-Mar-26 |
| Unknown* | 34 | €43.86 | SI Trade |
15:13:51 - 03-Mar-26 |
| Unknown* | 39 | €43.86 | SI Trade |
15:11:21 - 03-Mar-26 |
| Unknown* | 37 | €44.00 | SI Trade |
15:09:37 - 03-Mar-26 |
| Unknown* | 43 | €43.88 | SI Trade |
15:08:55 - 03-Mar-26 |
| Unknown* | 28 | €43.88 | SI Trade |
15:07:53 - 03-Mar-26 |
| Unknown* | 34 | €43.96 | SI Trade |
15:06:54 - 03-Mar-26 |
| Unknown* | 35 | €43.96 | SI Trade |
15:06:33 - 03-Mar-26 |
| Unknown* | 35 | €43.90 | SI Trade |
15:05:16 - 03-Mar-26 |
| Unknown* | 54 | €43.88 | SI Trade |
15:03:47 - 03-Mar-26 |
| Unknown* | 33 | €43.96 | SI Trade |
15:00:30 - 03-Mar-26 |
| Unknown* | 36 | €43.86 | SI Trade |
14:56:35 - 03-Mar-26 |
| Unknown* | 36 | €43.88 | SI Trade |
14:53:54 - 03-Mar-26 |
| Unknown* | 46 | €43.88 | SI Trade |
14:48:18 - 03-Mar-26 |
| Unknown* | 43 | €43.98 | SI Trade |
14:46:30 - 03-Mar-26 |
| Unknown* | 32 | €43.96 | SI Trade |
14:40:25 - 03-Mar-26 |
| Unknown* | 35 | €44.04 | SI Trade |
14:36:46 - 03-Mar-26 |
| Unknown* | 48 | €44.10 | SI Trade |
14:31:42 - 03-Mar-26 |
| Unknown* | 35 | €44.10 | SI Trade |
14:31:05 - 03-Mar-26 |
| Unknown* | 67 | €44.02 | SI Trade |
14:27:29 - 03-Mar-26 |
| Unknown* | 36 | €43.94 | SI Trade |
14:19:54 - 03-Mar-26 |
| Unknown* | 42 | €43.90 | SI Trade |
14:15:06 - 03-Mar-26 |
| Unknown* | 38 | €43.96 | SI Trade |
14:14:33 - 03-Mar-26 |
| Unknown* | 4 | €43.96 | SI Trade |
14:14:33 - 03-Mar-26 |
| Unknown* | 1 | €44.06 | SI Trade |
14:06:47 - 03-Mar-26 |
| Unknown* | 36 | €44.12 | SI Trade |
13:59:45 - 03-Mar-26 |
| Unknown* | 51 | €43.98 | SI Trade |
13:50:12 - 03-Mar-26 |
| Unknown* | 38 | €43.96 | SI Trade |
13:45:59 - 03-Mar-26 |
| Unknown* | 49 | €44.00 | SI Trade |
13:39:47 - 03-Mar-26 |
| Unknown* | 88 | €43.96 | SI Trade |
13:35:06 - 03-Mar-26 |
| Unknown* | 33 | €44.02 | SI Trade |
13:29:09 - 03-Mar-26 |
| Unknown* | 60 | €43.98 | SI Trade |
13:27:24 - 03-Mar-26 |
| Unknown* | 39 | €44.02 | SI Trade |
13:24:59 - 03-Mar-26 |
| Unknown* | 35 | €44.04 | SI Trade |
13:16:36 - 03-Mar-26 |
| Unknown* | 41 | €44.16 | SI Trade |
13:12:55 - 03-Mar-26 |
| Unknown* | 10 | €44.16 | SI Trade |
13:12:55 - 03-Mar-26 |
| Unknown* | 30 | €44.18 | SI Trade |
13:12:54 - 03-Mar-26 |
| Unknown* | 47 | €44.20 | SI Trade |
12:55:34 - 03-Mar-26 |
| Unknown* | 44 | €44.20 | SI Trade |
12:48:00 - 03-Mar-26 |
| Unknown* | 33 | €43.98 | SI Trade |
12:37:18 - 03-Mar-26 |
| Unknown* | 44 | €43.96 | SI Trade |
12:32:36 - 03-Mar-26 |
| Unknown* | 116 | €43.96 | SI Trade |
12:31:45 - 03-Mar-26 |
| Unknown* | 60 | €44.02 | SI Trade |
12:31:44 - 03-Mar-26 |
| Unknown* | 31 | €44.02 | SI Trade |
12:29:07 - 03-Mar-26 |
| Unknown* | 48 | €43.98 | SI Trade |
12:27:10 - 03-Mar-26 |
| Unknown* | 48 | €43.98 | SI Trade |
12:26:47 - 03-Mar-26 |
| Unknown* | 45 | €43.96 | SI Trade |
12:25:50 - 03-Mar-26 |
| Unknown* | 48 | €43.96 | SI Trade |
12:25:12 - 03-Mar-26 |
| Unknown* | 46 | €44.08 | SI Trade |
12:23:24 - 03-Mar-26 |
| Unknown* | 50 | €44.04 | SI Trade |
12:20:03 - 03-Mar-26 |
| Unknown* | 53 | €44.04 | SI Trade |
12:17:58 - 03-Mar-26 |
| Unknown* | 53 | €44.08 | SI Trade |
12:16:52 - 03-Mar-26 |
| Unknown* | 52 | €44.12 | SI Trade |
12:14:26 - 03-Mar-26 |
| Unknown* | 47 | €44.06 | SI Trade |
12:09:46 - 03-Mar-26 |
| Unknown* | 39 | €44.04 | SI Trade |
12:09:07 - 03-Mar-26 |
| Unknown* | 47 | €44.10 | SI Trade |
12:08:27 - 03-Mar-26 |
| Unknown* | 73 | €44.12 | SI Trade |
12:07:08 - 03-Mar-26 |
| Unknown* | 50 | €44.08 | SI Trade |
12:06:30 - 03-Mar-26 |
| Unknown* | 44 | €44.19 | SI Trade |
12:05:49 - 03-Mar-26 |
| Unknown* | 63 | €44.21 | SI Trade |
12:05:09 - 03-Mar-26 |
| Unknown* | 38 | €44.26 | SI Trade |
12:04:35 - 03-Mar-26 |
| Unknown* | 13 | €44.28 | SI Trade |
12:04:35 - 03-Mar-26 |
| Unknown* | 36 | €44.16 | SI Trade |
11:48:11 - 03-Mar-26 |
| Unknown* | 47 | €44.10 | SI Trade |
11:35:55 - 03-Mar-26 |
| Unknown* | 47 | €44.02 | SI Trade |
11:35:28 - 03-Mar-26 |
| Unknown* | 7 | €44.02 | SI Trade |
11:35:28 - 03-Mar-26 |
| Unknown* | 47 | €44.04 | SI Trade |
11:32:35 - 03-Mar-26 |
| Unknown* | 47 | €44.04 | SI Trade |
11:32:35 - 03-Mar-26 |
| Unknown* | 47 | €44.06 | SI Trade |
11:32:13 - 03-Mar-26 |
| Unknown* | 41 | €44.02 | SI Trade |
11:27:41 - 03-Mar-26 |
| Unknown* | 36 | €43.98 | SI Trade |
11:24:17 - 03-Mar-26 |
| Unknown* | 30 | €43.94 | SI Trade |
11:21:31 - 03-Mar-26 |
| Unknown* | 62 | €43.90 | SI Trade |
11:20:23 - 03-Mar-26 |
| Unknown* | 34 | €44.04 | SI Trade |
11:18:59 - 03-Mar-26 |
| Unknown* | 41 | €44.18 | SI Trade |
11:15:12 - 03-Mar-26 |
| Unknown* | 31 | €44.18 | SI Trade |
11:12:50 - 03-Mar-26 |
| Unknown* | 274 | €44.28 | SI Trade |
11:09:58 - 03-Mar-26 |
| Unknown* | 67 | €44.25 | SI Trade |
11:09:58 - 03-Mar-26 |
| Unknown* | 32 | €44.26 | SI Trade |
11:09:57 - 03-Mar-26 |
| Unknown* | 49 | €44.19 | SI Trade |
11:09:16 - 03-Mar-26 |
| Unknown* | 37 | €44.22 | SI Trade |
11:09:16 - 03-Mar-26 |
| Unknown* | 39 | €44.19 | SI Trade |
11:06:09 - 03-Mar-26 |
| Unknown* | 67 | €44.18 | SI Trade |
11:04:44 - 03-Mar-26 |
| Unknown* | 47 | €44.20 | SI Trade |
11:04:00 - 03-Mar-26 |
| Unknown* | 59 | €44.20 | SI Trade |
11:03:47 - 03-Mar-26 |
| Unknown* | 59 | €44.19 | SI Trade |
11:03:43 - 03-Mar-26 |
| Unknown* | 59 | €44.19 | SI Trade |
11:03:03 - 03-Mar-26 |
| Unknown* | 56 | €44.19 | SI Trade |
11:02:54 - 03-Mar-26 |
| Unknown* | 56 | €44.19 | SI Trade |
11:02:54 - 03-Mar-26 |
| Unknown* | 56 | €44.19 | SI Trade |
11:02:54 - 03-Mar-26 |
| Unknown* | 56 | €44.18 | SI Trade |
11:02:53 - 03-Mar-26 |
| Unknown* | 56 | €44.18 | SI Trade |
11:02:53 - 03-Mar-26 |
| Unknown* | 56 | €44.19 | SI Trade |
11:02:53 - 03-Mar-26 |
| Unknown* | 56 | €44.19 | SI Trade |
11:02:43 - 03-Mar-26 |
| Unknown* | 163 | €46.88 | Negotiated Trade |
16:14:11 - 02-Mar-26 |
| Unknown* | 125 | €46.54 | Ordinary |
15:48:57 - 02-Mar-26 |
| Unknown* | 75 | €46.50 | Ordinary |
15:41:22 - 02-Mar-26 |
| Unknown* | 163 | €46.88 | Negotiated Trade |
15:17:59 - 02-Mar-26 |
| Unknown* | 75 | €46.75 | Ordinary |
15:03:42 - 02-Mar-26 |
| Unknown* | 4,460 | €47.3366 | OTC Trade |
10:57:57 - 02-Mar-26 |
| Unknown* | 800 | €47.3366 | OTC Trade |
10:57:24 - 02-Mar-26 |
| Unknown* | 9 | €47.18 | SI Trade |
16:35:24 - 27-Feb-26 |
| Unknown* | 1,000 | €46.8513 | SI Trade Negotiated Trade |
15:34:03 - 27-Feb-26 |
| Unknown* | 1,000 | €46.8513 | SI Trade Negotiated Trade |
15:34:03 - 27-Feb-26 |
| Unknown* | 4,291 | €47.60 | SI Trade |
13:14:26 - 27-Feb-26 |
| Unknown* | 4,291 | €47.60 | SI Trade |
13:14:26 - 27-Feb-26 |
| Unknown* | 1,155 | €47.28985 | SI Trade Negotiated Trade |
10:31:55 - 26-Feb-26 |
| Unknown* | 132 | €47.24 | SI Trade |
10:31:52 - 26-Feb-26 |
| Unknown* | 36 | €47.2733 | Currency Conversion Negotiated Trade |
14:12:02 - 25-Feb-26 |
| Unknown* | 5,000 | €48.30 | SI Trade |
08:38:39 - 25-Feb-26 |
| Unknown* | 10,000 | €48.12 | SI Trade |
08:31:28 - 25-Feb-26 |
| Unknown* | 2,147 | €47.18 | SI Trade |
12:32:16 - 24-Feb-26 |
| Unknown* | 27 | €47.24 | SI Trade |
12:28:36 - 24-Feb-26 |
| Unknown* | 27 | €47.24 | SI Trade |
12:28:36 - 24-Feb-26 |
| Unknown* | 590 | €47.49 | SI Trade |
08:54:54 - 24-Feb-26 |
| Unknown* | 4,405 | €47.75332 | SI Trade Negotiated Trade |
16:36:38 - 20-Feb-26 |
| Unknown* | 250 | €47.60 | SI Trade |
16:06:11 - 20-Feb-26 |
| Unknown* | 5,000 | €47.21 | SI Trade |
13:33:51 - 20-Feb-26 |
| Unknown* | 500 | €47.32 | OTC Trade |
10:53:34 - 20-Feb-26 |
| Unknown* | 500 | €47.32 | OTC Trade |
10:53:34 - 20-Feb-26 |
| Unknown* | 500 | €47.32 | OTC Trade |
10:53:16 - 20-Feb-26 |
| Unknown* | 500 | €47.32 | OTC Trade |
10:53:16 - 20-Feb-26 |
| Unknown* | 140 | €47.48 | SI Trade |
16:35:00 - 19-Feb-26 |
| Unknown* | 2 | €46.9637 | Currency Conversion Negotiated Trade |
14:48:14 - 19-Feb-26 |
| Unknown* | 1,000 | €46.97 | SI Trade |
09:11:07 - 19-Feb-26 |
| Unknown* | 6,150 | €47.14 | SI Trade |
16:37:45 - 18-Feb-26 |
| Unknown* | 608 | €46.48671 | SI Trade Negotiated Trade |
14:39:15 - 18-Feb-26 |
| Unknown* | 608 | €46.48671 | SI Trade Negotiated Trade |
14:39:15 - 18-Feb-26 |
| Unknown* | 3,764 | €46.60 | SI Trade |
14:34:37 - 18-Feb-26 |