Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danieli & C Off (0N4I) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 34.48 34.48 34.48 34.48 400
15th Dec 2025 (Mon) 34.48 34.48 34.48 34.48 0
12th Dec 2025 (Fri) 34.48 34.48 34.48 34.48 0
11th Dec 2025 (Thu) 34.48 34.48 34.48 34.48 765
10th Dec 2025 (Wed) 34.424 34.424 34.424 34.424 9,160
9th Dec 2025 (Tue) 34.4051 34.4051 34.4051 34.4051 4,214
8th Dec 2025 (Mon) 33.56 33.56 33.56 33.56 0
5th Dec 2025 (Fri) 33.56 33.56 33.56 33.56 21,371
4th Dec 2025 (Thu) 33.24 33.24 33.24 33.24 128
3rd Dec 2025 (Wed) 33.76 33.76 33.76 33.76 0
2nd Dec 2025 (Tue) 33.76 33.76 33.76 33.76 0
1st Dec 2025 (Mon) 33.76 33.76 33.76 33.76 200
28th Nov 2025 (Fri) 33.76 33.76 33.76 33.76 162
27th Nov 2025 (Thu) 33.90 33.90 33.90 33.90 5,000
26th Nov 2025 (Wed) 34.10174 34.10174 34.10174 34.10174 15,000
25th Nov 2025 (Tue) 33.46256 33.46256 33.46256 33.46256 25,000
24th Nov 2025 (Mon) 32.2057 32.2057 32.2057 32.2057 0
21st Nov 2025 (Fri) 32.2057 32.2057 32.2057 32.2057 0
20th Nov 2025 (Thu) 32.2057 32.2057 32.2057 32.2057 92,481
19th Nov 2025 (Wed) 32.2263 32.2263 32.2263 32.2263 14,020
18th Nov 2025 (Tue) 31.20 31.20 31.20 31.20 470
17th Nov 2025 (Mon) 32.2102 32.2102 32.2102 32.2102 978
14th Nov 2025 (Fri) 32.80 32.80 32.80 32.80 893
13th Nov 2025 (Thu) 33.14 33.14 33.14 33.14 4,496
12th Nov 2025 (Wed) 33.22 33.22 33.22 33.22 406
11th Nov 2025 (Tue) 32.70 32.70 32.70 32.70 0
10th Nov 2025 (Mon) 32.70 32.70 32.70 32.70 1,204
7th Nov 2025 (Fri) 32.16 32.16 32.16 32.16 2,265
6th Nov 2025 (Thu) 32.02 32.02 32.02 32.02 352
5th Nov 2025 (Wed) 32.34 32.34 32.34 32.34 2,055
4th Nov 2025 (Tue) 32.80 32.80 32.80 32.80 1,652
3rd Nov 2025 (Mon) 33.56 33.56 33.56 33.56 0
31st Oct 2025 (Fri) 33.56 33.56 33.56 33.56 0
30th Oct 2025 (Thu) 33.56 33.56 33.56 33.56 0
29th Oct 2025 (Wed) 33.56 33.56 33.56 33.56 0
28th Oct 2025 (Tue) 33.56 33.56 33.56 33.56 10,000
27th Oct 2025 (Mon) 32.94 32.94 32.94 32.94 0
24th Oct 2025 (Fri) 32.94 32.94 32.94 32.94 0
23rd Oct 2025 (Thu) 32.94 32.94 32.94 32.94 95
22nd Oct 2025 (Wed) 32.94 32.94 32.94 32.94 10,369
21st Oct 2025 (Tue) 33.50 33.50 33.50 33.50 82
20th Oct 2025 (Mon) 34.10 34.10 34.10 34.10 160
17th Oct 2025 (Fri) 33.54 33.54 33.54 33.54 0
16th Oct 2025 (Thu) 33.54 33.54 33.54 33.54 1,397
FTSE 100 Latest
Value9,684.79
Change-66.52