| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.51051 | 44.51051 | 44.51051 | 44.51051 | 18,004 |
| 5th Feb 2026 (Thu) | 44.42337 | 44.42337 | 44.42337 | 44.42337 | 2,324 |
| 4th Feb 2026 (Wed) | 45.8158 | 45.8158 | 45.8158 | 45.8158 | 14,938 |
| 3rd Feb 2026 (Tue) | 45.28 | 45.28 | 45.28 | 45.28 | 518 |
| 2nd Feb 2026 (Mon) | 44.84209 | 44.84209 | 44.84209 | 44.84209 | 1,810 |
| 30th Jan 2026 (Fri) | 44.84209 | 44.84209 | 44.84209 | 44.84209 | 244 |
| 29th Jan 2026 (Thu) | 44.84209 | 44.84209 | 44.84209 | 44.84209 | 2,500 |
| 28th Jan 2026 (Wed) | 45.0581 | 45.0581 | 45.0581 | 45.0581 | 18,140 |
| 27th Jan 2026 (Tue) | 44.49683 | 44.49683 | 44.49683 | 44.49683 | 0 |
| 26th Jan 2026 (Mon) | 44.49683 | 44.49683 | 44.49683 | 44.49683 | 0 |
| 23rd Jan 2026 (Fri) | 44.49683 | 44.49683 | 44.49683 | 44.49683 | 76,842 |
| 22nd Jan 2026 (Thu) | 43.50756 | 43.50756 | 43.50756 | 43.50756 | 9,107 |
| 21st Jan 2026 (Wed) | 40.60469 | 40.60469 | 40.60469 | 40.60469 | 3,300 |
| 20th Jan 2026 (Tue) | 40.44 | 40.44 | 40.44 | 40.44 | 369 |
| 19th Jan 2026 (Mon) | 40.40 | 40.40 | 40.40 | 40.40 | 1,016 |
| 16th Jan 2026 (Fri) | 41.01735 | 41.01735 | 41.01735 | 41.01735 | 0 |
| 15th Jan 2026 (Thu) | 41.01735 | 41.01735 | 41.01735 | 41.01735 | 26,476 |
| 14th Jan 2026 (Wed) | 39.94368 | 39.94368 | 39.94368 | 39.94368 | 65,727 |
| 13th Jan 2026 (Tue) | 39.38 | 39.38 | 39.38 | 39.38 | 151 |
| 12th Jan 2026 (Mon) | 39.05864 | 39.05864 | 39.05864 | 39.05864 | 1,100 |
| 9th Jan 2026 (Fri) | 38.94 | 38.94 | 38.94 | 38.94 | 84 |
| 8th Jan 2026 (Thu) | 37.76791 | 37.76791 | 37.76791 | 37.76791 | 0 |
| 7th Jan 2026 (Wed) | 37.76791 | 37.76791 | 37.76791 | 37.76791 | 5,340 |
| 6th Jan 2026 (Tue) | 35.60 | 35.60 | 35.60 | 35.60 | 80 |
| 5th Jan 2026 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 2nd Jan 2026 (Fri) | 35.60 | 35.60 | 35.60 | 35.60 | 300 |
| 1st Jan 2026 (Thu) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 31st Dec 2025 (Wed) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 30th Dec 2025 (Tue) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 29th Dec 2025 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 26th Dec 2025 (Fri) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 25th Dec 2025 (Thu) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 24th Dec 2025 (Wed) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 23rd Dec 2025 (Tue) | 35.60 | 35.60 | 35.60 | 35.60 | 6 |
| 22nd Dec 2025 (Mon) | 35.74 | 35.74 | 35.74 | 35.74 | 3,169 |
| 19th Dec 2025 (Fri) | 36.08 | 36.08 | 36.08 | 36.08 | 136 |
| 18th Dec 2025 (Thu) | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| 17th Dec 2025 (Wed) | 36.38 | 36.38 | 36.38 | 36.38 | 17,027 |
| 16th Dec 2025 (Tue) | 34.48 | 34.48 | 34.48 | 34.48 | 400 |
| 15th Dec 2025 (Mon) | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| 12th Dec 2025 (Fri) | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| 11th Dec 2025 (Thu) | 34.48 | 34.48 | 34.48 | 34.48 | 765 |
| 10th Dec 2025 (Wed) | 34.424 | 34.424 | 34.424 | 34.424 | 9,160 |
| 9th Dec 2025 (Tue) | 34.4051 | 34.4051 | 34.4051 | 34.4051 | 4,214 |
| 8th Dec 2025 (Mon) | 33.56 | 33.56 | 33.56 | 33.56 | 0 |