| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 21.38547 | 21.38547 | 21.38547 | 21.38547 | 0 |
| 17th Apr 2025 (Thu) | 21.38547 | 21.38547 | 21.38547 | 21.38547 | 9,459 |
| 16th Apr 2025 (Wed) | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| 15th Apr 2025 (Tue) | 21.66 | 21.66 | 21.66 | 21.66 | 10,000 |
| 14th Apr 2025 (Mon) | 21.44 | 21.44 | 21.44 | 21.44 | 10,102 |
| 11th Apr 2025 (Fri) | 21.08 | 21.08 | 21.08 | 21.08 | 1,141 |
| 10th Apr 2025 (Thu) | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| 9th Apr 2025 (Wed) | 20.54 | 20.54 | 20.54 | 20.54 | 194 |
| 8th Apr 2025 (Tue) | 21.15 | 21.15 | 21.15 | 21.15 | 20,000 |
| 7th Apr 2025 (Mon) | 19.39 | 19.39 | 19.39 | 19.39 | 472 |
| 4th Apr 2025 (Fri) | 21.03 | 21.03 | 21.03 | 21.03 | 88 |
| 3rd Apr 2025 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 563 |
| 2nd Apr 2025 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 20,000 |
| 1st Apr 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 20,000 |
| 31st Mar 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 28th Mar 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 27th Mar 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 7,434 |
| 26th Mar 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 72,926 |
| 25th Mar 2025 (Tue) | 22.65 | 22.65 | 22.65 | 22.65 | 60 |
| 24th Mar 2025 (Mon) | 22.65 | 22.65 | 22.65 | 22.65 | 20,628 |
| 21st Mar 2025 (Fri) | 23.15 | 23.15 | 23.15 | 23.15 | 42 |
| 20th Mar 2025 (Thu) | 24.77879 | 24.77879 | 24.77879 | 24.77879 | 0 |
| 19th Mar 2025 (Wed) | 24.77879 | 24.77879 | 24.77879 | 24.77879 | 54,019 |
| 18th Mar 2025 (Tue) | 25.20816 | 25.20816 | 25.20816 | 25.20816 | 39,327 |
| 17th Mar 2025 (Mon) | 25.13763 | 25.13763 | 25.13763 | 25.13763 | 64,288 |
| 14th Mar 2025 (Fri) | 24.81136 | 24.81136 | 24.81136 | 24.81136 | 127,552 |
| 13th Mar 2025 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 27,469 |
| 12th Mar 2025 (Wed) | 24.64436 | 24.64436 | 24.64436 | 24.64436 | 53,358 |
| 11th Mar 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 25,571 |
| 10th Mar 2025 (Mon) | 24.825 | 24.825 | 24.825 | 24.825 | 78,157 |
| 7th Mar 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 79,239 |
| 6th Mar 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 47,357 |
| 5th Mar 2025 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 1,525 |
| 4th Mar 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 500 |
| 3rd Mar 2025 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 1,368 |
| 28th Feb 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 27th Feb 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 655 |
| 26th Feb 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 3,694 |
| 25th Feb 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 120 |
| 24th Feb 2025 (Mon) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 21st Feb 2025 (Fri) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 20th Feb 2025 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 370 |
| 19th Feb 2025 (Wed) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |