| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 17th Jul 2025 (Thu) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 16th Jul 2025 (Wed) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 15th Jul 2025 (Tue) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 14th Jul 2025 (Mon) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 11th Jul 2025 (Fri) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 10th Jul 2025 (Thu) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 9th Jul 2025 (Wed) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 8th Jul 2025 (Tue) | 26.49 | 26.49 | 26.49 | 26.49 | 37 |
| 7th Jul 2025 (Mon) | 25.71491 | 25.71491 | 25.71491 | 25.71491 | 0 |
| 4th Jul 2025 (Fri) | 25.71491 | 25.71491 | 25.71491 | 25.71491 | 974 |
| 3rd Jul 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 25,070 |
| 2nd Jul 2025 (Wed) | 25.2695 | 25.2695 | 25.2695 | 25.2695 | 6,255 |
| 1st Jul 2025 (Tue) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 30th Jun 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.22 | 376 |
| 27th Jun 2025 (Fri) | 24.64388 | 24.64388 | 24.64388 | 24.64388 | 142 |
| 26th Jun 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 326 |
| 25th Jun 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 24th Jun 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 449 |
| 23rd Jun 2025 (Mon) | 25.41039 | 25.41039 | 25.41039 | 25.41039 | 0 |
| 20th Jun 2025 (Fri) | 25.41039 | 25.41039 | 25.41039 | 25.41039 | 0 |
| 19th Jun 2025 (Thu) | 25.41039 | 25.41039 | 25.41039 | 25.41039 | 4,098 |
| 18th Jun 2025 (Wed) | 25.94 | 25.94 | 25.94 | 25.94 | 59 |
| 17th Jun 2025 (Tue) | 26.14 | 26.14 | 26.14 | 26.14 | 20,000 |
| 16th Jun 2025 (Mon) | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| 13th Jun 2025 (Fri) | 25.72 | 25.72 | 25.72 | 25.72 | 324 |
| 12th Jun 2025 (Thu) | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| 11th Jun 2025 (Wed) | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| 10th Jun 2025 (Tue) | 26.59 | 26.59 | 26.59 | 26.59 | 310 |
| 9th Jun 2025 (Mon) | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| 6th Jun 2025 (Fri) | 27.47 | 27.47 | 27.47 | 27.47 | 784 |
| 5th Jun 2025 (Thu) | 27.79987 | 27.79987 | 27.79987 | 27.79987 | 0 |
| 4th Jun 2025 (Wed) | 27.79987 | 27.79987 | 27.79987 | 27.79987 | 0 |
| 3rd Jun 2025 (Tue) | 27.79987 | 27.79987 | 27.79987 | 27.79987 | 56,146 |
| 2nd Jun 2025 (Mon) | 27.7771 | 27.7771 | 27.7771 | 27.7771 | 6,161 |
| 30th May 2025 (Fri) | 27.7794 | 27.7794 | 27.7794 | 27.7794 | 1,029 |
| 29th May 2025 (Thu) | 27.52 | 27.52 | 27.52 | 27.52 | 10,001 |
| 28th May 2025 (Wed) | 27.89 | 27.89 | 27.89 | 27.89 | 226 |
| 27th May 2025 (Tue) | 27.70 | 27.70 | 27.70 | 27.70 | 417 |
| 26th May 2025 (Mon) | 27.24 | 27.24 | 27.24 | 27.24 | 15,018 |
| 23rd May 2025 (Fri) | 26.8161 | 26.8161 | 26.8161 | 26.8161 | 148,574 |
| 22nd May 2025 (Thu) | 26.16427 | 26.16427 | 26.16427 | 26.16427 | 35,000 |
| 21st May 2025 (Wed) | 26.38 | 26.38 | 26.38 | 26.38 | 490 |
| 20th May 2025 (Tue) | 26.84 | 26.84 | 26.84 | 26.84 | 15,522 |