| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 30.90 | 30.90 | 30.90 | 30.90 | 2,018 |
| 27th Aug 2025 (Wed) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 26th Aug 2025 (Tue) | 30.90 | 30.90 | 30.90 | 30.90 | 15,000 |
| 25th Aug 2025 (Mon) | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| 22nd Aug 2025 (Fri) | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| 21st Aug 2025 (Thu) | 29.84 | 29.84 | 29.84 | 29.84 | 5,748 |
| 20th Aug 2025 (Wed) | 29.66504 | 29.66504 | 29.66504 | 29.66504 | 64 |
| 19th Aug 2025 (Tue) | 29.66504 | 29.66504 | 29.66504 | 29.66504 | 0 |
| 18th Aug 2025 (Mon) | 29.66504 | 29.66504 | 29.66504 | 29.66504 | 203 |
| 15th Aug 2025 (Fri) | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| 14th Aug 2025 (Thu) | 29.62 | 29.62 | 29.62 | 29.62 | 384 |
| 13th Aug 2025 (Wed) | 29.54 | 29.54 | 29.54 | 29.54 | 2,000 |
| 12th Aug 2025 (Tue) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 11th Aug 2025 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 8th Aug 2025 (Fri) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 7th Aug 2025 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 2,894 |
| 6th Aug 2025 (Wed) | 28.66 | 28.66 | 28.66 | 28.66 | 6,654 |
| 5th Aug 2025 (Tue) | 28.38 | 28.38 | 28.38 | 28.38 | 463 |
| 4th Aug 2025 (Mon) | 28.35 | 28.35 | 28.35 | 28.35 | 15,000 |
| 1st Aug 2025 (Fri) | 28.18 | 28.18 | 28.18 | 28.18 | 75,838 |
| 31st Jul 2025 (Thu) | 28.72 | 28.72 | 28.72 | 28.72 | 276 |
| 30th Jul 2025 (Wed) | 28.49161 | 28.49161 | 28.49161 | 28.49161 | 0 |
| 29th Jul 2025 (Tue) | 28.49161 | 28.49161 | 28.49161 | 28.49161 | 0 |
| 28th Jul 2025 (Mon) | 28.49161 | 28.49161 | 28.49161 | 28.49161 | 31,845 |
| 25th Jul 2025 (Fri) | 28.56088 | 28.56088 | 28.56088 | 28.56088 | 27,722 |
| 24th Jul 2025 (Thu) | 28.48 | 28.48 | 28.48 | 28.48 | 46,133 |
| 23rd Jul 2025 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 15,000 |
| 22nd Jul 2025 (Tue) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 21st Jul 2025 (Mon) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 18th Jul 2025 (Fri) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 17th Jul 2025 (Thu) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 16th Jul 2025 (Wed) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 15th Jul 2025 (Tue) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 14th Jul 2025 (Mon) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 11th Jul 2025 (Fri) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 10th Jul 2025 (Thu) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 9th Jul 2025 (Wed) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 8th Jul 2025 (Tue) | 26.49 | 26.49 | 26.49 | 26.49 | 37 |
| 7th Jul 2025 (Mon) | 25.71491 | 25.71491 | 25.71491 | 25.71491 | 0 |
| 4th Jul 2025 (Fri) | 25.71491 | 25.71491 | 25.71491 | 25.71491 | 974 |
| 3rd Jul 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 25,070 |
| 2nd Jul 2025 (Wed) | 25.2695 | 25.2695 | 25.2695 | 25.2695 | 6,255 |
| 1st Jul 2025 (Tue) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 30th Jun 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.22 | 376 |