| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.4983 | 42.4983 | 42.4983 | 42.4983 | 0 |
| 2nd Apr 2026 (Thu) | 42.4983 | 42.4983 | 42.4983 | 42.4983 | 3,811 |
| 1st Apr 2026 (Wed) | 43.58 | 43.58 | 43.58 | 43.58 | 3,127 |
| 31st Mar 2026 (Tue) | 42.20693 | 42.20693 | 42.20693 | 42.20693 | 0 |
| 30th Mar 2026 (Mon) | 42.20693 | 42.20693 | 42.20693 | 42.20693 | 0 |
| 27th Mar 2026 (Fri) | 42.20693 | 42.20693 | 42.20693 | 42.20693 | 3,067 |
| 26th Mar 2026 (Thu) | 44.24 | 44.24 | 44.24 | 44.24 | 125 |
| 25th Mar 2026 (Wed) | 42.51561 | 42.51561 | 42.51561 | 42.51561 | 5,000 |
| 24th Mar 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 5,000 |
| 23rd Mar 2026 (Mon) | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 20th Mar 2026 (Fri) | 41.75 | 41.75 | 41.75 | 41.75 | 17,000 |
| 19th Mar 2026 (Thu) | 42.42 | 42.42 | 42.42 | 42.42 | 0 |
| 18th Mar 2026 (Wed) | 42.42 | 42.42 | 42.42 | 42.42 | 41,022 |
| 17th Mar 2026 (Tue) | 41.02 | 41.02 | 41.02 | 41.02 | 10,000 |
| 16th Mar 2026 (Mon) | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| 13th Mar 2026 (Fri) | 41.58 | 41.58 | 41.58 | 41.58 | 8 |
| 12th Mar 2026 (Thu) | 42.005 | 42.005 | 42.005 | 42.005 | 8,590 |
| 11th Mar 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 10th Mar 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 11,410 |
| 9th Mar 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 1,144 |
| 6th Mar 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 5,000 |
| 5th Mar 2026 (Thu) | 45.66 | 45.66 | 45.66 | 45.66 | 10,000 |
| 4th Mar 2026 (Wed) | 45.26 | 45.26 | 45.26 | 45.26 | 17,799 |
| 3rd Mar 2026 (Tue) | 43.74 | 43.74 | 43.74 | 43.74 | 5,179 |
| 2nd Mar 2026 (Mon) | 46.88 | 46.88 | 46.88 | 46.88 | 5,861 |
| 27th Feb 2026 (Fri) | 47.18 | 47.18 | 47.18 | 47.18 | 10,591 |
| 26th Feb 2026 (Thu) | 47.28985 | 47.28985 | 47.28985 | 47.28985 | 1,287 |
| 25th Feb 2026 (Wed) | 47.2733 | 47.2733 | 47.2733 | 47.2733 | 15,036 |
| 24th Feb 2026 (Tue) | 47.18 | 47.18 | 47.18 | 47.18 | 2,791 |
| 23rd Feb 2026 (Mon) | 47.75332 | 47.75332 | 47.75332 | 47.75332 | 0 |
| 20th Feb 2026 (Fri) | 47.75332 | 47.75332 | 47.75332 | 47.75332 | 11,655 |
| 19th Feb 2026 (Thu) | 47.48 | 47.48 | 47.48 | 47.48 | 1,142 |
| 18th Feb 2026 (Wed) | 47.14 | 47.14 | 47.14 | 47.14 | 20,894 |
| 17th Feb 2026 (Tue) | 45.77 | 45.77 | 45.77 | 45.77 | 0 |
| 16th Feb 2026 (Mon) | 45.77 | 45.77 | 45.77 | 45.77 | 1,500 |
| 13th Feb 2026 (Fri) | 45.48 | 45.48 | 45.48 | 45.48 | 0 |
| 12th Feb 2026 (Thu) | 45.48 | 45.48 | 45.48 | 45.48 | 2,586 |
| 11th Feb 2026 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 10,000 |
| 10th Feb 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 16,627 |
| 9th Feb 2026 (Mon) | 44.65406 | 44.65406 | 44.65406 | 44.65406 | 12,766 |
| 6th Feb 2026 (Fri) | 44.51051 | 44.51051 | 44.51051 | 44.51051 | 18,004 |