| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 27.47 | 27.47 | 27.47 | 27.47 | 784 |
| 5th Jun 2025 (Thu) | 27.79987 | 27.79987 | 27.79987 | 27.79987 | 0 |
| 4th Jun 2025 (Wed) | 27.79987 | 27.79987 | 27.79987 | 27.79987 | 0 |
| 3rd Jun 2025 (Tue) | 27.79987 | 27.79987 | 27.79987 | 27.79987 | 56,146 |
| 2nd Jun 2025 (Mon) | 27.7771 | 27.7771 | 27.7771 | 27.7771 | 6,161 |
| 30th May 2025 (Fri) | 27.7794 | 27.7794 | 27.7794 | 27.7794 | 1,029 |
| 29th May 2025 (Thu) | 27.52 | 27.52 | 27.52 | 27.52 | 10,001 |
| 28th May 2025 (Wed) | 27.89 | 27.89 | 27.89 | 27.89 | 226 |
| 27th May 2025 (Tue) | 27.70 | 27.70 | 27.70 | 27.70 | 417 |
| 26th May 2025 (Mon) | 27.24 | 27.24 | 27.24 | 27.24 | 15,018 |
| 23rd May 2025 (Fri) | 26.8161 | 26.8161 | 26.8161 | 26.8161 | 148,574 |
| 22nd May 2025 (Thu) | 26.16427 | 26.16427 | 26.16427 | 26.16427 | 35,000 |
| 21st May 2025 (Wed) | 26.38 | 26.38 | 26.38 | 26.38 | 490 |
| 20th May 2025 (Tue) | 26.84 | 26.84 | 26.84 | 26.84 | 15,522 |
| 19th May 2025 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 126 |
| 16th May 2025 (Fri) | 26.40 | 26.40 | 26.40 | 26.40 | 98 |
| 15th May 2025 (Thu) | 26.48 | 26.48 | 26.48 | 26.48 | 234 |
| 14th May 2025 (Wed) | 26.32 | 26.32 | 26.32 | 26.32 | 8,237 |
| 13th May 2025 (Tue) | 26.72 | 26.72 | 26.72 | 26.72 | 5,000 |
| 12th May 2025 (Mon) | 26.94 | 26.94 | 26.94 | 26.94 | 15,740 |
| 9th May 2025 (Fri) | 25.96 | 25.96 | 25.96 | 25.96 | 35,000 |
| 8th May 2025 (Thu) | 25.20677 | 25.20677 | 25.20677 | 25.20677 | 3,191 |
| 7th May 2025 (Wed) | 25.20203 | 25.20203 | 25.20203 | 25.20203 | 1,809 |
| 6th May 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 25,210 |
| 5th May 2025 (Mon) | 23.7598 | 23.7598 | 23.7598 | 23.7598 | 0 |
| 2nd May 2025 (Fri) | 23.7598 | 23.7598 | 23.7598 | 23.7598 | 0 |
| 1st May 2025 (Thu) | 23.7598 | 23.7598 | 23.7598 | 23.7598 | 0 |
| 30th Apr 2025 (Wed) | 23.7598 | 23.7598 | 23.7598 | 23.7598 | 33,386 |
| 29th Apr 2025 (Tue) | 23.44 | 23.44 | 23.44 | 23.44 | 20,171 |
| 28th Apr 2025 (Mon) | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| 25th Apr 2025 (Fri) | 22.76 | 22.76 | 22.76 | 22.76 | 5,196 |
| 24th Apr 2025 (Thu) | 22.37193 | 22.37193 | 22.37193 | 22.37193 | 22,590 |
| 23rd Apr 2025 (Wed) | 21.542 | 21.542 | 21.542 | 21.542 | 12,243 |
| 22nd Apr 2025 (Tue) | 21.38547 | 21.38547 | 21.38547 | 21.38547 | 0 |
| 21st Apr 2025 (Mon) | 21.38547 | 21.38547 | 21.38547 | 21.38547 | 0 |
| 18th Apr 2025 (Fri) | 21.38547 | 21.38547 | 21.38547 | 21.38547 | 0 |
| 17th Apr 2025 (Thu) | 21.38547 | 21.38547 | 21.38547 | 21.38547 | 9,459 |
| 16th Apr 2025 (Wed) | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| 15th Apr 2025 (Tue) | 21.66 | 21.66 | 21.66 | 21.66 | 10,000 |
| 14th Apr 2025 (Mon) | 21.44 | 21.44 | 21.44 | 21.44 | 10,102 |
| 11th Apr 2025 (Fri) | 21.08 | 21.08 | 21.08 | 21.08 | 1,141 |
| 10th Apr 2025 (Thu) | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| 9th Apr 2025 (Wed) | 20.54 | 20.54 | 20.54 | 20.54 | 194 |
| 8th Apr 2025 (Tue) | 21.15 | 21.15 | 21.15 | 21.15 | 20,000 |