| Price | 0.0834 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 77,272.00 at 0.0834 |
| Day's Volume: | 0 |
| Last Close: | 0.0834 |
| Open: | 0.00 |
| ISIN: | SE0028925701 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.0826 - 0.236 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 11.07m |
Vivesto Ab (0N4A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77,272 | 0.0834 | SI Trade |
11:02:29 - 13-Mar-26 |
| Unknown* | 50,000 | 0.0834 | SI Trade |
10:34:51 - 13-Mar-26 |
| Unknown* | 50,000 | 0.0834 | SI Trade |
10:30:43 - 13-Mar-26 |
| Unknown* | 200,000 | 0.0826 | SI Trade |
09:55:19 - 03-Mar-26 |
| Unknown* | 10,500 | 0.083 | SI Trade |
11:01:28 - 02-Mar-26 |
| Unknown* | 1,766 | 0.0912 | SI Trade |
10:29:14 - 12-Feb-26 |
| Unknown* | 1,766 | 0.0912 | SI Trade |
10:29:14 - 12-Feb-26 |
| Unknown* | 1,470 | 0.0912 | SI Trade |
10:11:38 - 12-Feb-26 |
| Unknown* | 1,470 | 0.0912 | SI Trade |
10:11:38 - 12-Feb-26 |
| Unknown* | 11,029 | 0.0871 | SI Trade |
12:49:05 - 06-Feb-26 |
Vivesto Ab (0N4A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
