Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oasmia Pharmace (0N4A) Share Price

Price 0.2305 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0N4A Shares
Last Trade: Unknown 12,000.00 at 0.2305
Day's Volume: 0
Last Close: 0.2305
Open: 0.00
ISIN: SE0000722365
Day's Range 0.00 - 0.00
52wk Range: 0.229627 - 0.3103
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 538.04m

Oasmia Pharmace (0N4A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,000 0.2305 SI Trade
13:19:06 - 15-Jul-25
Unknown* 20,000 0.2285 SI Trade
08:57:04 - 15-Jul-25
Unknown* 17,204 0.229627 Currency Conversion
Negotiated Trade
15:01:47 - 07-Jul-25
Unknown* 13,000 0.2345 SI Trade
14:12:08 - 28-Mar-25
Unknown* 14,000 0.2355 SI Trade
14:58:20 - 27-Mar-25
See more Oasmia Pharmace trades

Oasmia Pharmace (0N4A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2305 0.2305 0.2305 0.2305 0
17th Jul 2025 (Thu) 0.2305 0.2305 0.2305 0.2305 0
16th Jul 2025 (Wed) 0.2305 0.2305 0.2305 0.2305 0
15th Jul 2025 (Tue) 0.2305 0.2305 0.2305 0.2305 32,000
14th Jul 2025 (Mon) 0.229627 0.229627 0.229627 0.229627 0
11th Jul 2025 (Fri) 0.229627 0.229627 0.229627 0.229627 0
10th Jul 2025 (Thu) 0.229627 0.229627 0.229627 0.229627 0
9th Jul 2025 (Wed) 0.229627 0.229627 0.229627 0.229627 0
8th Jul 2025 (Tue) 0.229627 0.229627 0.229627 0.229627 0
7th Jul 2025 (Mon) 0.229627 0.229627 0.229627 0.229627 17,204
4th Jul 2025 (Fri) 0.2345 0.2345 0.2345 0.2345 0
3rd Jul 2025 (Thu) 0.2345 0.2345 0.2345 0.2345 0
2nd Jul 2025 (Wed) 0.2345 0.2345 0.2345 0.2345 0
1st Jul 2025 (Tue) 0.2345 0.2345 0.2345 0.2345 0
30th Jun 2025 (Mon) 0.2345 0.2345 0.2345 0.2345 0
27th Jun 2025 (Fri) 0.2345 0.2345 0.2345 0.2345 0
26th Jun 2025 (Thu) 0.2345 0.2345 0.2345 0.2345 0
25th Jun 2025 (Wed) 0.2345 0.2345 0.2345 0.2345 0
24th Jun 2025 (Tue) 0.2345 0.2345 0.2345 0.2345 0
23rd Jun 2025 (Mon) 0.2345 0.2345 0.2345 0.2345 0
20th Jun 2025 (Fri) 0.2345 0.2345 0.2345 0.2345 0
See more Oasmia Pharmace price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered