Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oasmia Pharmace (0N4A) Share Price

Price 0.2345 on 18-04-2025 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0N4A Shares
Last Trade: Unknown 13,000.00 at 0.2345
Day's Volume: 0
Last Close: 0.2345
Open: 0.00
ISIN: SE0000722365
Day's Range 0.00 - 0.00
52wk Range: 0.2345 - 0.3103
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 538m

Oasmia Pharmace (0N4A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,000 0.2345 SI Trade
14:12:08 - 28-Mar-25
Unknown* 14,000 0.2355 SI Trade
14:58:20 - 27-Mar-25
See more Oasmia Pharmace trades

Oasmia Pharmace (0N4A) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 0.2345 0.2345 0.2345 0.2345 0
16th Apr 2025 (Wed) 0.2345 0.2345 0.2345 0.2345 0
15th Apr 2025 (Tue) 0.2345 0.2345 0.2345 0.2345 0
14th Apr 2025 (Mon) 0.2345 0.2345 0.2345 0.2345 0
11th Apr 2025 (Fri) 0.2345 0.2345 0.2345 0.2345 0
10th Apr 2025 (Thu) 0.2345 0.2345 0.2345 0.2345 0
9th Apr 2025 (Wed) 0.2345 0.2345 0.2345 0.2345 0
8th Apr 2025 (Tue) 0.2345 0.2345 0.2345 0.2345 0
7th Apr 2025 (Mon) 0.2345 0.2345 0.2345 0.2345 0
4th Apr 2025 (Fri) 0.2345 0.2345 0.2345 0.2345 0
3rd Apr 2025 (Thu) 0.2345 0.2345 0.2345 0.2345 0
2nd Apr 2025 (Wed) 0.2345 0.2345 0.2345 0.2345 0
1st Apr 2025 (Tue) 0.2345 0.2345 0.2345 0.2345 0
31st Mar 2025 (Mon) 0.2345 0.2345 0.2345 0.2345 0
28th Mar 2025 (Fri) 0.2345 0.2345 0.2345 0.2345 13,000
27th Mar 2025 (Thu) 0.2355 0.2355 0.2355 0.2355 14,000
26th Mar 2025 (Wed) 0.264 0.264 0.264 0.264 0
25th Mar 2025 (Tue) 0.264 0.264 0.264 0.264 0
24th Mar 2025 (Mon) 0.264 0.264 0.264 0.264 0
21st Mar 2025 (Fri) 0.264 0.264 0.264 0.264 0
20th Mar 2025 (Thu) 0.264 0.264 0.264 0.264 0
19th Mar 2025 (Wed) 0.264 0.264 0.264 0.264 0
18th Mar 2025 (Tue) 0.264 0.264 0.264 0.264 0
See more Oasmia Pharmace price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered