| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €53.60 | SI Trade |
15:04:00 - 02-Jan-26 |
| Unknown* | 1 | €53.60 | OTC Trade |
14:37:49 - 02-Jan-26 |
| Unknown* | 7 | €53.60 | OTC Trade |
14:37:49 - 02-Jan-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
14:37:49 - 02-Jan-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
14:37:49 - 02-Jan-26 |
| Unknown* | 13 | €53.60 | OTC Trade |
14:37:49 - 02-Jan-26 |
| Unknown* | 23 | €53.60 | SI Trade |
14:37:49 - 02-Jan-26 |
| Unknown* | 10 | €53.80 | SI Trade |
13:07:04 - 02-Jan-26 |
| Unknown* | 0 | €53.40 | OTC Trade |
09:29:24 - 02-Jan-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:38:54 - 31-Dec-25 |
| Unknown* | 63 | €52.00 | SI Trade |
10:08:46 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:08:30 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:08:18 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:07:56 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:07:48 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:07:38 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:07:30 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:07:23 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:07:14 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:06:46 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:06:38 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:06:29 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:06:21 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:06:01 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:05:45 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:05:37 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:05:30 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:05:21 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:05:13 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:05:05 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:04:42 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:04:32 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:04:24 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:04:00 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:03:42 - 30-Dec-25 |
| Unknown* | 140 | €52.00 | SI Trade |
10:03:31 - 30-Dec-25 |
| Unknown* | 23 | €52.00 | SI Trade |
09:54:26 - 30-Dec-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:20 - 30-Dec-25 |
| Unknown* | 2 | €51.60 | SI Trade |
15:15:40 - 29-Dec-25 |
| Unknown* | 31 | €51.70 | SI Trade |
12:05:17 - 29-Dec-25 |
| Unknown* | 32 | €51.70 | SI Trade |
12:04:57 - 29-Dec-25 |
| Unknown* | 104 | €51.80 | SI Trade |
09:29:19 - 29-Dec-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:43:31 - 29-Dec-25 |
| Unknown* | 2 | €51.80 | OTC Trade |
08:03:02 - 29-Dec-25 |
| Unknown* | 2 | €51.80 | OTC Trade |
08:03:02 - 29-Dec-25 |
| Unknown* | 2 | €51.80 | OTC Trade |
08:03:02 - 29-Dec-25 |
| Unknown* | 1 | €51.80 | SI Trade |
11:59:52 - 24-Dec-25 |
| Unknown* | 1 | €51.80 | SI Trade |
10:21:06 - 24-Dec-25 |
| Unknown* | 1 | €51.80 | SI Trade |
10:21:06 - 24-Dec-25 |
| Unknown* | 1 | €51.80 | SI Trade |
10:06:14 - 24-Dec-25 |
| Unknown* | 1 | €52.00 | SI Trade |
15:59:52 - 23-Dec-25 |
| Unknown* | 1 | €52.00 | SI Trade |
15:59:52 - 23-Dec-25 |
| Unknown* | 3 | €52.00 | SI Trade |
10:48:46 - 23-Dec-25 |
| Unknown* | 3 | €52.00 | SI Trade |
10:48:46 - 23-Dec-25 |
| Unknown* | 2 | €51.70 | SI Trade |
14:04:43 - 22-Dec-25 |
| Unknown* | 2 | €51.70 | SI Trade |
14:04:43 - 22-Dec-25 |
| Unknown* | 0 | €51.60 | SI Trade |
10:04:50 - 22-Dec-25 |
| Unknown* | 14 | €51.60 | OTC Trade |
08:00:08 - 22-Dec-25 |
| Unknown* | 100 | €51.40 | SI Trade |
13:37:50 - 19-Dec-25 |
| Unknown* | 2 | €51.40 | SI Trade |
14:37:26 - 18-Dec-25 |
| Unknown* | 275 | €51.20 | SI Trade |
11:21:51 - 18-Dec-25 |
| Unknown* | 275 | €51.20 | SI Trade |
11:21:51 - 18-Dec-25 |
| Unknown* | 200 | €51.20 | SI Trade |
12:18:58 - 17-Dec-25 |
| Unknown* | 6 | €51.20 | SI Trade |
11:29:21 - 17-Dec-25 |
| Unknown* | 23 | €51.00 | SI Trade |
09:54:38 - 17-Dec-25 |
| Unknown* | 2 | €50.40 | SI Trade |
12:25:29 - 16-Dec-25 |
| Unknown* | 2 | €50.40 | SI Trade |
12:25:29 - 16-Dec-25 |
| Unknown* | 16 | €50.80 | OTC Trade |
08:02:55 - 16-Dec-25 |
| Unknown* | 66 | €50.40 | SI Trade |
14:07:57 - 15-Dec-25 |
| Unknown* | 84 | €50.80 | SI Trade |
09:55:22 - 11-Dec-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:00:05 - 11-Dec-25 |
| Unknown* | 75 | €51.90 | SI Trade |
11:39:51 - 10-Dec-25 |
| Unknown* | 3 | €52.00 | SI Trade |
10:10:08 - 10-Dec-25 |
| Unknown* | 3 | €51.80 | SI Trade |
10:06:29 - 10-Dec-25 |
| Unknown* | 0 | €52.20 | SI Trade |
14:04:58 - 09-Dec-25 |
| Unknown* | 0 | €52.20 | SI Trade |
13:53:51 - 09-Dec-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:22:09 - 09-Dec-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:22:09 - 09-Dec-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:22:09 - 09-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
08:22:03 - 09-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
08:22:03 - 09-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
08:22:03 - 09-Dec-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | €50.80 | SI Trade |
12:11:41 - 04-Dec-25 |
| Unknown* | 60 | €52.00 | SI Trade |
16:10:42 - 03-Dec-25 |
| Unknown* | 200 | €50.00 | OTC Trade |
09:42:02 - 02-Dec-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:01:00 - 02-Dec-25 |
| Unknown* | 3,600 | €49.3367 | Negotiated Trade |
16:31:15 - 01-Dec-25 |
| Unknown* | 10 | €49.30 | OTC Trade |
15:43:22 - 28-Nov-25 |
| Unknown* | 500 | €49.00 | OTC Trade |
13:40:59 - 28-Nov-25 |
| Unknown* | 0 | €49.10 | OTC Trade |
13:04:34 - 28-Nov-25 |
| Unknown* | 0 | €49.10 | OTC Trade |
13:04:34 - 28-Nov-25 |
| Unknown* | 0 | €49.10 | OTC Trade |
13:04:34 - 28-Nov-25 |
| Unknown* | 0 | €48.60 | SI Trade |
08:57:29 - 28-Nov-25 |
| Unknown* | 500 | €48.70 | SI Trade |
15:04:41 - 27-Nov-25 |
| Unknown* | 535 | €48.40 | SI Trade |
14:36:17 - 27-Nov-25 |
| Unknown* | 20 | €48.70 | SI Trade |
13:35:40 - 27-Nov-25 |
| Unknown* | 23 | €48.80 | SI Trade |
10:58:22 - 27-Nov-25 |
| Unknown* | 5 | €47.61027 | OTC Trade |
09:13:23 - 26-Nov-25 |
| Unknown* | 9 | €47.60 | SI Trade |
09:10:15 - 26-Nov-25 |
| Unknown* | 33 | €47.66214 | OTC Trade |
09:10:15 - 26-Nov-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
08:00:08 - 26-Nov-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
08:00:08 - 26-Nov-25 |
| Unknown* | 0 | €47.40 | SI Trade |
11:19:24 - 25-Nov-25 |
| Unknown* | 34 | €47.30 | SI Trade |
10:01:27 - 25-Nov-25 |
| Unknown* | 25 | €46.90 | SI Trade |
09:41:42 - 25-Nov-25 |
| Unknown* | 0 | €46.60 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 3 | €45.70 | SI Trade |
15:53:52 - 24-Nov-25 |
| Unknown* | 1 | €45.70 | SI Trade |
15:44:41 - 24-Nov-25 |
| Unknown* | 2 | €45.80 | SI Trade |
15:37:29 - 24-Nov-25 |
| Unknown* | 0 | €46.10 | SI Trade |
14:23:49 - 24-Nov-25 |
| Unknown* | 9 | €46.10 | OTC Trade |
14:21:58 - 24-Nov-25 |
| Unknown* | 0 | €46.10 | SI Trade |
14:21:58 - 24-Nov-25 |
| Unknown* | 304 | €45.90 | SI Trade |
13:43:02 - 24-Nov-25 |
| Unknown* | 1 | €45.50 | OTC Trade |
10:56:32 - 24-Nov-25 |
| Unknown* | 300 | €45.40 | SI Trade |
10:27:20 - 24-Nov-25 |
| Unknown* | 5 | €45.00 | SI Trade |
09:57:23 - 24-Nov-25 |
| Unknown* | 4 | €45.00 | SI Trade |
09:56:24 - 24-Nov-25 |
| Unknown* | 2 | €45.00 | SI Trade |
09:41:26 - 24-Nov-25 |
| Unknown* | 500 | €45.5764 | SI Trade |
16:12:56 - 21-Nov-25 |
| Unknown* | 0 | €44.90 | SI Trade |
13:21:11 - 21-Nov-25 |
| Unknown* | 200 | €45.40 | SI Trade |
13:00:34 - 21-Nov-25 |
| Unknown* | 50 | €45.70 | SI Trade |
12:05:31 - 21-Nov-25 |
| Unknown* | 122 | €46.80 | OTC Trade |
10:37:48 - 21-Nov-25 |
| Unknown* | 0 | €47.60 | SI Trade |
09:00:10 - 21-Nov-25 |
| Unknown* | 222 | €47.50 | OTC Trade |
08:57:27 - 21-Nov-25 |
| Unknown* | 222 | €47.50 | OTC Trade |
08:41:03 - 21-Nov-25 |
| Unknown* | 0 | €48.00 | OTC Trade |
08:00:15 - 21-Nov-25 |
| Unknown* | 0 | €48.00 | SI Trade |
11:20:31 - 20-Nov-25 |
| Unknown* | 32 | €49.50 | OTC Trade |
08:30:33 - 20-Nov-25 |
| Unknown* | 5 | €49.00 | OTC Trade |
08:04:45 - 20-Nov-25 |
| Unknown* | 5 | €49.00 | SI Trade |
08:04:44 - 20-Nov-25 |
| Unknown* | 1 | €49.00 | OTC Trade |
08:04:36 - 20-Nov-25 |
| Unknown* | 1 | €49.00 | SI Trade |
08:04:36 - 20-Nov-25 |
| Unknown* | 5 | €50.00 | OTC Trade |
08:00:17 - 20-Nov-25 |
| Unknown* | 1 | €50.00 | OTC Trade |
08:00:17 - 20-Nov-25 |
| Unknown* | 100 | €50.80 | SI Trade |
14:36:54 - 19-Nov-25 |
| Unknown* | 19 | €50.80 | SI Trade |
14:23:24 - 19-Nov-25 |
| Unknown* | 20 | €51.00 | SI Trade |
11:05:21 - 19-Nov-25 |
| Unknown* | 50 | €51.00 | SI Trade |
11:04:41 - 19-Nov-25 |
| Unknown* | 0 | €50.80 | SI Trade |
09:08:24 - 19-Nov-25 |
| Unknown* | 18 | €51.20 | SI Trade |
08:37:57 - 19-Nov-25 |
| Unknown* | 25 | €52.00 | SI Trade |
08:05:14 - 19-Nov-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
08:00:17 - 18-Nov-25 |
| Unknown* | 0 | €53.00 | SI Trade |
10:43:14 - 17-Nov-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 17 | €53.60 | SI Trade |
11:16:02 - 14-Nov-25 |
| Unknown* | 400 | €53.40 | SI Trade |
12:27:44 - 13-Nov-25 |
| Unknown* | 2 | €53.40 | SI Trade |
13:44:21 - 12-Nov-25 |
| Unknown* | 2 | €53.40 | SI Trade |
13:44:21 - 12-Nov-25 |
| Unknown* | 198 | €53.60 | SI Trade |
13:10:46 - 11-Nov-25 |
| Unknown* | 0 | €53.60 | SI Trade |
09:48:57 - 11-Nov-25 |
| Unknown* | 50 | €53.60 | SI Trade |
08:09:06 - 11-Nov-25 |
| Unknown* | 2 | €53.00 | OTC Trade |
08:02:56 - 05-Nov-25 |
| Unknown* | 2 | €53.00 | OTC Trade |
08:02:56 - 05-Nov-25 |
| Unknown* | 283 | €53.00 | SI Trade |
15:33:49 - 04-Nov-25 |
| Unknown* | 3 | €53.00 | OTC Trade |
14:40:38 - 04-Nov-25 |
| Unknown* | 1 | €53.20 | SI Trade |
09:00:33 - 04-Nov-25 |
| Unknown* | 0 | €53.20 | SI Trade |
16:18:17 - 03-Nov-25 |
| Unknown* | 0 | €53.20 | SI Trade |
09:31:00 - 31-Oct-25 |
| Unknown* | 11 | €52.90 | SI Trade |
08:30:13 - 31-Oct-25 |
| Unknown* | 11 | €52.90 | SI Trade |
08:30:13 - 31-Oct-25 |
| Unknown* | 174 | €52.40 | SI Trade |
15:44:24 - 30-Oct-25 |
| Unknown* | 90 | €53.00 | SI Trade |
09:59:01 - 30-Oct-25 |
| Unknown* | 1 | €52.90 | SI Trade |
08:30:10 - 29-Oct-25 |
| Unknown* | 4 | €53.00 | OTC Trade |
08:00:28 - 29-Oct-25 |
| Unknown* | 1 | €53.00 | SI Trade |
14:51:53 - 28-Oct-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:21 - 28-Oct-25 |
| Unknown* | 50 | €53.00 | SI Trade |
13:00:30 - 27-Oct-25 |
| Unknown* | 50 | €53.20 | SI Trade |
10:13:57 - 23-Oct-25 |
| Unknown* | 0 | €52.40 | SI Trade |
15:00:57 - 21-Oct-25 |
| Unknown* | 7 | €52.80 | SI Trade |
08:30:04 - 21-Oct-25 |
| Unknown* | 60 | €53.00 | SI Trade |
12:43:15 - 17-Oct-25 |
| Unknown* | 0 | €52.80 | SI Trade |
11:31:38 - 17-Oct-25 |
| Unknown* | 5 | €52.20 | SI Trade |
08:00:23 - 17-Oct-25 |
| Unknown* | 5 | €52.20 | SI Trade |
08:00:23 - 17-Oct-25 |
| Unknown* | 17 | €53.00 | OTC Trade |
08:00:19 - 17-Oct-25 |
| Unknown* | 17 | €53.00 | SI Trade |
08:00:19 - 17-Oct-25 |
| Unknown* | 0 | €52.80 | SI Trade |
12:48:36 - 14-Oct-25 |
| Unknown* | 187 | €52.80 | SI Trade |
12:09:16 - 14-Oct-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:45:31 - 14-Oct-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:37:59 - 14-Oct-25 |
| Unknown* | 17 | €52.30 | SI Trade |
08:37:58 - 13-Oct-25 |
| Unknown* | 6 | €52.00 | SI Trade |
08:30:04 - 13-Oct-25 |
| Unknown* | 32 | €52.00 | OTC Trade |
08:11:03 - 13-Oct-25 |
| Unknown* | 152 | €52.20 | OTC Trade |
08:11:02 - 13-Oct-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:49:36 - 09-Oct-25 |
| Unknown* | 0 | €52.00 | SI Trade |
15:59:30 - 08-Oct-25 |
| Unknown* | 1 | €52.60 | SI Trade |
13:53:23 - 08-Oct-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
13:53:21 - 08-Oct-25 |
| Unknown* | 0 | €52.60 | SI Trade |
11:31:22 - 08-Oct-25 |
| Unknown* | 8 | €52.60 | SI Trade |
08:30:13 - 08-Oct-25 |
| Unknown* | 129 | €52.90 | SI Trade |
13:57:58 - 07-Oct-25 |
| Unknown* | 0 | €52.80 | SI Trade |
10:56:52 - 07-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
13:03:11 - 06-Oct-25 |
| Unknown* | 25 | €52.80 | SI Trade |
12:26:53 - 06-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
09:24:18 - 06-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
09:18:04 - 06-Oct-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:25:38 - 06-Oct-25 |
| Unknown* | 5 | €52.60 | SI Trade |
16:16:06 - 03-Oct-25 |