| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €49.70 | SI Trade |
14:14:15 - 15-Apr-25 |
| Unknown* | 72 | €49.60 | SI Trade |
12:04:09 - 15-Apr-25 |
| Unknown* | 58 | €49.60 | SI Trade |
11:34:33 - 15-Apr-25 |
| Unknown* | 40 | €49.40 | SI Trade |
11:26:12 - 15-Apr-25 |
| Unknown* | 0 | €49.40 | SI Trade |
11:15:10 - 15-Apr-25 |
| Unknown* | 25 | €49.60 | SI Trade |
10:36:28 - 15-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
16:27:15 - 14-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
16:22:37 - 14-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
16:15:04 - 14-Apr-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
16:08:11 - 14-Apr-25 |
| Unknown* | 5 | €52.40 | OTC Trade |
16:08:10 - 14-Apr-25 |
| Unknown* | 0 | €52.00 | SI Trade |
11:29:51 - 14-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
11:28:33 - 14-Apr-25 |
| Unknown* | 1 | €52.00 | SI Trade |
11:28:33 - 14-Apr-25 |
| Unknown* | 1 | €51.80 | SI Trade |
11:27:31 - 14-Apr-25 |
| Unknown* | 1 | €52.00 | SI Trade |
11:27:31 - 14-Apr-25 |
| Unknown* | 1 | €52.00 | OTC Trade |
11:26:26 - 14-Apr-25 |
| Unknown* | 1 | €52.00 | SI Trade |
11:26:26 - 14-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
11:26:26 - 14-Apr-25 |
| Unknown* | 1 | €52.40 | SI Trade |
11:25:24 - 14-Apr-25 |
| Unknown* | 0 | €52.40 | SI Trade |
11:25:07 - 14-Apr-25 |
| Unknown* | 1 | €52.40 | SI Trade |
11:13:46 - 14-Apr-25 |
| Unknown* | 1 | €52.40 | SI Trade |
11:11:41 - 14-Apr-25 |
| Unknown* | 0 | €52.60 | SI Trade |
11:11:41 - 14-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
11:11:19 - 14-Apr-25 |
| Unknown* | 0 | €52.60 | SI Trade |
11:11:19 - 14-Apr-25 |
| Unknown* | 2 | €52.20 | SI Trade |
11:02:31 - 14-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
11:01:53 - 14-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
10:46:58 - 14-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
10:40:58 - 14-Apr-25 |
| Unknown* | 1 | €52.20 | SI Trade |
10:27:20 - 14-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
10:26:03 - 14-Apr-25 |
| Unknown* | 1 | €52.20 | SI Trade |
10:25:50 - 14-Apr-25 |
| Unknown* | 1 | €52.20 | SI Trade |
10:25:37 - 14-Apr-25 |
| Unknown* | 0 | €52.00 | SI Trade |
10:25:35 - 14-Apr-25 |
| Unknown* | 0 | €52.00 | SI Trade |
10:16:42 - 14-Apr-25 |
| Unknown* | 0 | €52.00 | SI Trade |
10:14:08 - 14-Apr-25 |
| Unknown* | 1 | €52.00 | SI Trade |
10:09:27 - 14-Apr-25 |
| Unknown* | 0 | €52.00 | SI Trade |
10:08:56 - 14-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
09:53:05 - 14-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
09:49:38 - 14-Apr-25 |
| Unknown* | 0 | €52.00 | SI Trade |
09:38:35 - 14-Apr-25 |
| Unknown* | 0 | €52.00 | SI Trade |
09:15:30 - 14-Apr-25 |
| Unknown* | 0 | €52.00 | SI Trade |
09:12:08 - 14-Apr-25 |
| Unknown* | 0 | €52.00 | SI Trade |
09:10:22 - 14-Apr-25 |
| Unknown* | 0 | €52.00 | SI Trade |
09:09:01 - 14-Apr-25 |
| Unknown* | 1 | €52.00 | SI Trade |
09:06:43 - 14-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
09:06:21 - 14-Apr-25 |
| Unknown* | 1 | €51.80 | SI Trade |
09:05:27 - 14-Apr-25 |
| Unknown* | 1 | €52.00 | SI Trade |
09:05:27 - 14-Apr-25 |
| Unknown* | 2 | €52.00 | SI Trade |
09:01:49 - 14-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
09:01:49 - 14-Apr-25 |
| Unknown* | 2 | €51.80 | SI Trade |
08:57:05 - 14-Apr-25 |
| Unknown* | 2 | €52.00 | SI Trade |
08:57:05 - 14-Apr-25 |
| Unknown* | 2 | €51.80 | SI Trade |
08:52:42 - 14-Apr-25 |
| Unknown* | 1 | €52.00 | SI Trade |
08:52:42 - 14-Apr-25 |
| Unknown* | 1 | €51.80 | SI Trade |
08:50:23 - 14-Apr-25 |
| Unknown* | 1 | €52.00 | SI Trade |
08:50:23 - 14-Apr-25 |
| Unknown* | 1 | €52.00 | SI Trade |
08:49:00 - 14-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:49:00 - 14-Apr-25 |
| Unknown* | 1 | €52.00 | SI Trade |
08:48:09 - 14-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:48:09 - 14-Apr-25 |
| Unknown* | 1 | €52.00 | SI Trade |
08:46:18 - 14-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:46:18 - 14-Apr-25 |
| Unknown* | 1 | €51.80 | SI Trade |
08:23:10 - 14-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:22:39 - 14-Apr-25 |
| Unknown* | 1 | €51.80 | SI Trade |
08:19:23 - 14-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:18:16 - 14-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:11:07 - 14-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:09:40 - 14-Apr-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 1 | €51.60 | SI Trade |
16:26:09 - 11-Apr-25 |
| Unknown* | 0 | €51.60 | SI Trade |
16:26:02 - 11-Apr-25 |
| Unknown* | 2 | €51.60 | SI Trade |
16:25:04 - 11-Apr-25 |
| Unknown* | 2 | €51.60 | SI Trade |
16:24:54 - 11-Apr-25 |
| Unknown* | 2 | €51.60 | SI Trade |
16:24:31 - 11-Apr-25 |
| Unknown* | 2 | €51.60 | SI Trade |
16:24:29 - 11-Apr-25 |
| Unknown* | 2 | €51.60 | SI Trade |
16:24:18 - 11-Apr-25 |
| Unknown* | 2 | €51.60 | SI Trade |
16:23:52 - 11-Apr-25 |
| Unknown* | 2 | €51.40 | SI Trade |
16:23:48 - 11-Apr-25 |
| Unknown* | 1 | €51.20 | SI Trade |
16:23:44 - 11-Apr-25 |
| Unknown* | 0 | €51.20 | SI Trade |
16:23:43 - 11-Apr-25 |
| Unknown* | 70 | €51.00 | SI Trade |
09:10:31 - 11-Apr-25 |
| Unknown* | 35 | €50.00 | SI Trade |
11:54:59 - 09-Apr-25 |
| Unknown* | 4 | €49.10 | OTC Trade |
08:03:09 - 08-Apr-25 |
| Unknown* | 1 | €51.60 | SI Trade |
09:33:13 - 04-Apr-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
09:20:24 - 04-Apr-25 |
| Unknown* | 50 | €52.20 | SI Trade |
09:51:39 - 03-Apr-25 |
| Unknown* | 7 | €51.60 | OTC Trade |
08:03:29 - 03-Apr-25 |
| Unknown* | 3 | €52.00 | SI Trade |
16:29:55 - 02-Apr-25 |
| Unknown* | 3 | €52.00 | SI Trade |
16:29:45 - 02-Apr-25 |
| Unknown* | 3 | €52.00 | SI Trade |
16:18:06 - 02-Apr-25 |
| Unknown* | 3 | €52.00 | SI Trade |
16:09:46 - 02-Apr-25 |
| Unknown* | 3 | €52.00 | SI Trade |
16:05:17 - 02-Apr-25 |
| Unknown* | 3 | €52.00 | SI Trade |
15:48:28 - 02-Apr-25 |
| Unknown* | 3 | €52.00 | SI Trade |
15:45:30 - 02-Apr-25 |
| Unknown* | 3 | €52.00 | SI Trade |
15:39:06 - 02-Apr-25 |
| Unknown* | 3 | €52.00 | SI Trade |
15:22:08 - 02-Apr-25 |
| Unknown* | 3 | €52.00 | SI Trade |
14:22:08 - 02-Apr-25 |
| Unknown* | 3 | €52.00 | SI Trade |
14:15:06 - 02-Apr-25 |
| Unknown* | 3 | €52.00 | SI Trade |
13:36:14 - 02-Apr-25 |
| Unknown* | 1 | €52.40 | SI Trade |
16:03:43 - 31-Mar-25 |
| Unknown* | 1 | €52.40 | SI Trade |
15:56:54 - 31-Mar-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 0 | €51.80 | SI Trade |
15:29:04 - 27-Mar-25 |
| Unknown* | 0 | €51.60 | SI Trade |
15:29:04 - 27-Mar-25 |
| Unknown* | 3 | €51.60 | SI Trade |
15:21:52 - 26-Mar-25 |
| Unknown* | 50 | €51.20 | SI Trade |
14:31:50 - 26-Mar-25 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:13 - 26-Mar-25 |
| Unknown* | 0 | €50.80 | SI Trade |
10:49:57 - 20-Mar-25 |
| Unknown* | 1 | €50.80 | SI Trade |
10:45:25 - 20-Mar-25 |
| Unknown* | 2 | €50.80 | SI Trade |
10:38:59 - 20-Mar-25 |
| Unknown* | 1 | €50.60 | SI Trade |
10:38:51 - 20-Mar-25 |
| Unknown* | 2 | €50.80 | OTC Trade |
10:37:29 - 20-Mar-25 |
| Unknown* | 2 | €50.60 | SI Trade |
10:37:28 - 20-Mar-25 |
| Unknown* | 2 | €50.60 | SI Trade |
10:36:20 - 20-Mar-25 |
| Unknown* | 1 | €50.80 | SI Trade |
10:36:19 - 20-Mar-25 |
| Unknown* | 210 | €51.60 | SI Trade |
08:23:39 - 20-Mar-25 |
| Unknown* | 9 | €51.60 | SI Trade |
08:30:13 - 19-Mar-25 |
| Unknown* | 9 | €51.60 | SI Trade |
08:30:13 - 19-Mar-25 |
| Unknown* | 0 | €52.00 | SI Trade |
13:56:56 - 18-Mar-25 |
| Unknown* | 0 | €52.00 | SI Trade |
11:08:51 - 18-Mar-25 |
| Unknown* | 9 | €51.60 | SI Trade |
08:30:14 - 18-Mar-25 |
| Unknown* | 9 | €51.60 | SI Trade |
08:30:14 - 18-Mar-25 |
| Unknown* | 5 | €51.00 | SI Trade |
08:30:04 - 17-Mar-25 |
| Unknown* | 5 | €51.00 | SI Trade |
08:30:04 - 17-Mar-25 |
| Unknown* | 200 | €50.612 | SI Trade |
14:55:41 - 14-Mar-25 |
| Unknown* | 366 | €50.664 | SI Trade |
14:55:26 - 14-Mar-25 |
| Unknown* | 80 | €51.00 | SI Trade |
13:07:18 - 14-Mar-25 |
| Unknown* | 7 | €51.60 | SI Trade |
08:30:10 - 13-Mar-25 |
| Unknown* | 7 | €51.60 | SI Trade |
08:30:10 - 13-Mar-25 |
| Unknown* | 7 | €51.00 | SI Trade |
08:00:34 - 12-Mar-25 |
| Unknown* | 7 | €51.00 | SI Trade |
08:00:34 - 12-Mar-25 |
| Unknown* | 6 | €51.80 | SI Trade |
08:00:32 - 11-Mar-25 |
| Unknown* | 6 | €51.80 | SI Trade |
08:00:32 - 11-Mar-25 |
| Unknown* | 5 | €51.20 | SI Trade |
08:00:22 - 10-Mar-25 |
| Unknown* | 5 | €51.20 | SI Trade |
08:00:22 - 10-Mar-25 |
| Unknown* | 257 | €50.60 | SI Trade |
15:16:55 - 06-Mar-25 |
| Unknown* | 1 | €52.00 | SI Trade |
12:27:43 - 05-Mar-25 |
| Unknown* | 191 | €52.60 | SI Trade |
15:12:16 - 03-Mar-25 |