| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €54.80 | SI Trade |
15:01:25 - 02-Apr-26 |
| Unknown* | 140 | €54.80 | SI Trade |
12:01:22 - 02-Apr-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:57:00 - 02-Apr-26 |
| Unknown* | 55 | €55.60 | SI Trade |
08:37:26 - 02-Apr-26 |
| Unknown* | 136 | €55.00 | SI Trade |
08:18:51 - 01-Apr-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:17 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:16 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:15 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:15 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:13 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:13 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:13 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:13 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:13 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:12 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:12 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:12 - 31-Mar-26 |
| Unknown* | 1 | €53.60 | OTC Trade |
08:41:11 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:10 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:10 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:10 - 31-Mar-26 |
| Unknown* | 1 | €53.60 | OTC Trade |
08:40:50 - 31-Mar-26 |
| Unknown* | 13 | €53.60 | OTC Trade |
08:40:50 - 31-Mar-26 |
| Unknown* | 1 | €53.60 | OTC Trade |
08:40:50 - 31-Mar-26 |
| Unknown* | 1 | €53.60 | OTC Trade |
08:40:50 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:40:50 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:40:50 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:40:49 - 31-Mar-26 |
| Unknown* | 1 | €53.60 | OTC Trade |
08:40:49 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:40:47 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:40:46 - 31-Mar-26 |
| Unknown* | 7 | €53.60 | OTC Trade |
08:40:45 - 31-Mar-26 |
| Unknown* | 34 | €53.60 | SI Trade |
08:40:44 - 31-Mar-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:20:55 - 31-Mar-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:00:23 - 31-Mar-26 |
| Unknown* | 10 | €53.80 | OTC Trade |
16:29:55 - 30-Mar-26 |
| Unknown* | 0 | €53.40 | SI Trade |
15:43:00 - 30-Mar-26 |
| Unknown* | 2 | €53.20 | OTC Trade |
14:19:17 - 30-Mar-26 |
| Unknown* | 10 | €53.00 | OTC Trade |
13:47:07 - 30-Mar-26 |
| Unknown* | 1 | €52.80 | OTC Trade |
13:20:49 - 30-Mar-26 |
| Unknown* | 1 | €52.80 | OTC Trade |
11:32:15 - 30-Mar-26 |
| Unknown* | 2 | €52.80 | OTC Trade |
11:22:34 - 30-Mar-26 |
| Unknown* | 2 | €52.80 | OTC Trade |
11:22:34 - 30-Mar-26 |
| Unknown* | 5 | €53.00 | OTC Trade |
10:45:37 - 30-Mar-26 |
| Unknown* | 6 | €52.80 | OTC Trade |
10:02:01 - 30-Mar-26 |
| Unknown* | 60 | €52.60 | OTC Trade |
08:05:16 - 30-Mar-26 |
| Unknown* | 46 | €53.20 | SI Trade |
10:21:59 - 27-Mar-26 |
| Unknown* | 1 | €54.00 | SI Trade |
16:29:08 - 26-Mar-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
10:08:16 - 26-Mar-26 |
| Unknown* | 15 | €54.30 | SI Trade |
08:53:49 - 26-Mar-26 |
| Unknown* | 51 | €54.40 | OTC Trade |
15:21:16 - 25-Mar-26 |
| Unknown* | 500 | €54.80 | SI Trade |
08:09:30 - 25-Mar-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
13:34:33 - 24-Mar-26 |
| Unknown* | 0 | €53.60 | SI Trade |
09:57:16 - 24-Mar-26 |
| Unknown* | 100 | €54.20 | SI Trade |
08:06:35 - 24-Mar-26 |
| Unknown* | 81 | €53.70 | SI Trade |
13:30:06 - 23-Mar-26 |
| Unknown* | 89 | €53.40 | SI Trade |
12:41:38 - 23-Mar-26 |
| Unknown* | 25 | €52.60 | SI Trade |
09:36:59 - 23-Mar-26 |
| Unknown* | 15 | €52.40 | SI Trade |
08:35:30 - 23-Mar-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
14:41:01 - 20-Mar-26 |
| Unknown* | 66 | €54.40 | SI Trade |
14:31:50 - 20-Mar-26 |
| Unknown* | 139 | €54.60 | SI Trade |
12:56:48 - 20-Mar-26 |
| Unknown* | 135 | €54.60 | SI Trade |
11:05:15 - 20-Mar-26 |
| Unknown* | 432 | €55.20 | OTC Trade |
10:12:55 - 19-Mar-26 |
| Unknown* | 43 | €55.20 | SI Trade |
08:37:23 - 19-Mar-26 |
| Unknown* | 1 | €55.80 | OTC Trade |
08:20:44 - 19-Mar-26 |
| Unknown* | 2 | €55.80 | SI Trade |
08:20:43 - 19-Mar-26 |
| Unknown* | 0 | €55.80 | OTC Trade |
08:00:14 - 19-Mar-26 |
| Unknown* | 2 | €55.40 | SI Trade |
15:32:43 - 18-Mar-26 |
| Unknown* | 1 | €55.40 | SI Trade |
15:32:11 - 18-Mar-26 |
| Unknown* | 10 | €55.60 | SI Trade |
15:05:31 - 18-Mar-26 |
| Unknown* | 2 | €55.60 | SI Trade |
14:57:53 - 18-Mar-26 |
| Unknown* | 52 | €55.60 | SI Trade |
14:49:12 - 18-Mar-26 |
| Unknown* | 28 | €55.60 | SI Trade |
14:44:08 - 18-Mar-26 |
| Unknown* | 15 | €55.70 | SI Trade |
14:37:31 - 18-Mar-26 |
| Unknown* | 17 | €56.20 | SI Trade |
13:22:07 - 18-Mar-26 |
| Unknown* | 2 | €56.20 | SI Trade |
13:15:07 - 18-Mar-26 |
| Unknown* | 6 | €55.80 | SI Trade |
13:10:08 - 18-Mar-26 |
| Unknown* | 6 | €55.80 | SI Trade |
13:10:08 - 18-Mar-26 |
| Unknown* | 17 | €56.10 | SI Trade |
13:04:38 - 18-Mar-26 |
| Unknown* | 37 | €56.10 | SI Trade |
13:00:41 - 18-Mar-26 |
| Unknown* | 5 | €56.20 | SI Trade |
12:54:12 - 18-Mar-26 |
| Unknown* | 2 | €56.40 | SI Trade |
10:32:51 - 18-Mar-26 |
| Unknown* | 2 | €56.40 | SI Trade |
10:17:57 - 18-Mar-26 |
| Unknown* | 5 | €56.40 | SI Trade |
09:33:14 - 18-Mar-26 |
| Unknown* | 0 | €56.40 | OTC Trade |
08:54:42 - 18-Mar-26 |
| Unknown* | 1 | €55.20 | SI Trade |
16:27:06 - 16-Mar-26 |
| Unknown* | 1 | €54.80 | SI Trade |
11:12:06 - 16-Mar-26 |
| Unknown* | 113 | €54.80 | SI Trade |
11:04:32 - 16-Mar-26 |
| Unknown* | 500 | €54.8324 | SI Trade |
09:55:08 - 16-Mar-26 |
| Unknown* | 1 | €54.20 | OTC Trade |
08:20:58 - 16-Mar-26 |
| Unknown* | 1 | €54.20 | SI Trade |
08:20:58 - 16-Mar-26 |
| Unknown* | 0 | €53.60 | SI Trade |
08:00:06 - 16-Mar-26 |
| Unknown* | 350 | €54.00 | SI Trade |
10:39:33 - 12-Mar-26 |
| Unknown* | 1 | €54.40 | SI Trade |
15:46:07 - 11-Mar-26 |
| Unknown* | 399 | €53.60 | SI Trade |
14:32:35 - 10-Mar-26 |
| Unknown* | 399 | €53.60 | SI Trade |
14:32:35 - 10-Mar-26 |
| Unknown* | 1 | €52.40 | SI Trade |
16:01:29 - 09-Mar-26 |
| Unknown* | 500 | €52.80 | SI Trade |
14:59:59 - 09-Mar-26 |
| Unknown* | 10 | €52.60 | SI Trade |
08:42:28 - 09-Mar-26 |
| Unknown* | 2 | €53.20 | SI Trade |
08:20:57 - 09-Mar-26 |
| Unknown* | 1 | €53.20 | OTC Trade |
08:20:57 - 09-Mar-26 |
| Unknown* | 4 | €52.80 | OTC Trade |
08:01:13 - 09-Mar-26 |
| Unknown* | 4 | €52.80 | OTC Trade |
08:01:12 - 09-Mar-26 |
| Unknown* | 16 | €52.80 | OTC Trade |
08:01:12 - 09-Mar-26 |
| Unknown* | 9 | €52.80 | OTC Trade |
08:01:12 - 09-Mar-26 |
| Unknown* | 4 | €52.80 | SI Trade |
08:00:59 - 09-Mar-26 |
| Unknown* | 5 | €52.80 | SI Trade |
08:00:59 - 09-Mar-26 |
| Unknown* | 17 | €52.80 | SI Trade |
08:00:59 - 09-Mar-26 |
| Unknown* | 9 | €52.80 | SI Trade |
08:00:59 - 09-Mar-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:00:28 - 09-Mar-26 |
| Unknown* | 82 | €53.30 | SI Trade |
14:08:29 - 06-Mar-26 |
| Unknown* | 0 | €55.40 | OTC Trade |
08:00:06 - 06-Mar-26 |
| Unknown* | 0 | €55.40 | OTC Trade |
11:35:25 - 05-Mar-26 |
| Unknown* | 13 | €54.40 | OTC Trade |
08:42:37 - 04-Mar-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
08:00:24 - 04-Mar-26 |
| Unknown* | 125 | €55.20 | SI Trade |
14:46:23 - 03-Mar-26 |
| Unknown* | 727 | €55.40 | SI Trade |
10:22:41 - 03-Mar-26 |
| Unknown* | 7 | €56.80 | SI Trade |
08:35:35 - 02-Mar-26 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:33:45 - 02-Mar-26 |
| Unknown* | 0 | €56.60 | OTC Trade |
08:00:46 - 02-Mar-26 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:00:45 - 02-Mar-26 |
| Unknown* | 2 | €56.60 | OTC Trade |
08:00:45 - 02-Mar-26 |
| Unknown* | 1 | €56.60 | OTC Trade |
08:00:45 - 02-Mar-26 |
| Unknown* | 3 | €56.60 | SI Trade |
08:00:33 - 02-Mar-26 |
| Unknown* | 1 | €56.60 | SI Trade |
08:00:33 - 02-Mar-26 |
| Unknown* | 4 | €57.20 | OTC Trade |
15:45:27 - 27-Feb-26 |
| Unknown* | 1 | €57.40 | SI Trade |
14:15:06 - 27-Feb-26 |
| Unknown* | 0 | €57.40 | OTC Trade |
13:46:46 - 27-Feb-26 |
| Unknown* | 126 | €57.30 | SI Trade |
10:23:56 - 27-Feb-26 |
| Unknown* | 270 | €57.40 | SI Trade |
14:24:24 - 26-Feb-26 |
| Unknown* | 70 | €57.30 | SI Trade |
13:04:46 - 26-Feb-26 |
| Unknown* | 142 | €57.00 | SI Trade |
09:02:44 - 26-Feb-26 |
| Unknown* | 140 | €56.80 | SI Trade |
08:10:06 - 26-Feb-26 |
| Unknown* | 311 | €56.60 | SI Trade |
16:18:09 - 25-Feb-26 |
| Unknown* | 0 | €56.60 | SI Trade |
14:46:48 - 25-Feb-26 |
| Unknown* | 14 | €56.40 | OTC Trade |
16:16:45 - 24-Feb-26 |
| Unknown* | 42 | €55.60 | OTC Trade |
10:45:04 - 24-Feb-26 |
| Unknown* | 92 | €56.00 | SI Trade |
09:42:16 - 24-Feb-26 |
| Unknown* | 3 | €55.40 | OTC Trade |
08:00:08 - 24-Feb-26 |
| Unknown* | 3 | €55.40 | OTC Trade |
08:00:08 - 24-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
15:18:08 - 23-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
15:18:06 - 23-Feb-26 |
| Unknown* | 0 | €55.60 | OTC Trade |
13:42:18 - 23-Feb-26 |
| Unknown* | 0 | €55.40 | OTC Trade |
10:19:20 - 23-Feb-26 |
| Unknown* | 9 | €55.20 | SI Trade |
08:40:12 - 23-Feb-26 |
| Unknown* | 9 | €55.20 | SI Trade |
08:40:12 - 23-Feb-26 |
| Unknown* | 1 | €55.40 | OTC Trade |
08:00:07 - 23-Feb-26 |
| Unknown* | 1 | €54.80 | SI Trade |
13:15:48 - 20-Feb-26 |
| Unknown* | 1 | €54.80 | SI Trade |
13:15:48 - 20-Feb-26 |
| Unknown* | 122 | €55.20 | SI Trade |
09:25:09 - 20-Feb-26 |
| Unknown* | 260 | €55.00 | SI Trade |
09:28:45 - 19-Feb-26 |
| Unknown* | 80 | €54.70 | SI Trade |
09:27:56 - 19-Feb-26 |
| Unknown* | 1 | €54.20 | SI Trade |
08:30:05 - 19-Feb-26 |
| Unknown* | 1 | €54.40 | SI Trade |
15:55:59 - 18-Feb-26 |
| Unknown* | 90 | €54.50 | SI Trade |
14:38:13 - 18-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
13:20:10 - 18-Feb-26 |
| Unknown* | 60 | €55.00 | SI Trade |
10:17:45 - 18-Feb-26 |
| Unknown* | 50 | €55.00 | SI Trade |
08:09:59 - 18-Feb-26 |
| Unknown* | 80 | €54.80 | SI Trade |
13:24:08 - 17-Feb-26 |
| Unknown* | 100 | €54.80 | SI Trade |
13:15:58 - 17-Feb-26 |
| Unknown* | 35 | €54.90 | SI Trade |
12:12:37 - 17-Feb-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
10:33:05 - 17-Feb-26 |
| Unknown* | 164 | €55.20 | SI Trade |
08:27:34 - 17-Feb-26 |
| Unknown* | 450 | €55.40 | SI Trade |
14:56:05 - 16-Feb-26 |
| Unknown* | 100 | €55.60 | SI Trade |
12:28:40 - 16-Feb-26 |
| Unknown* | 0 | €54.60 | SI Trade |
14:06:49 - 13-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
10:00:21 - 13-Feb-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
12:53:26 - 12-Feb-26 |
| Unknown* | 63 | €55.00 | SI Trade |
09:50:06 - 12-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:02:17 - 12-Feb-26 |
| Unknown* | 300 | €54.60 | SI Trade |
14:19:51 - 11-Feb-26 |
| Unknown* | 300 | €54.60 | SI Trade |
14:19:09 - 11-Feb-26 |
| Unknown* | 430 | €54.60 | SI Trade |
10:55:53 - 11-Feb-26 |
| Unknown* | 0 | €54.80 | SI Trade |
16:02:03 - 10-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
11:36:24 - 10-Feb-26 |
| Unknown* | 200 | €55.00 | SI Trade |
09:36:50 - 10-Feb-26 |
| Unknown* | 100 | €54.80 | SI Trade |
12:46:01 - 09-Feb-26 |
| Unknown* | 1 | €55.00 | SI Trade |
08:00:24 - 09-Feb-26 |
| Unknown* | 1 | €55.00 | SI Trade |
08:00:21 - 09-Feb-26 |
| Unknown* | 1 | €55.00 | OTC Trade |
08:00:21 - 09-Feb-26 |
| Unknown* | 0 | €54.60 | SI Trade |
16:16:10 - 06-Feb-26 |
| Unknown* | 149 | €54.50 | SI Trade |
14:55:17 - 06-Feb-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
14:47:20 - 06-Feb-26 |
| Unknown* | 80 | €54.50 | SI Trade |
09:43:23 - 06-Feb-26 |
| Unknown* | 28 | €54.40 | SI Trade |
08:42:51 - 06-Feb-26 |
| Unknown* | 7 | €54.40 | SI Trade |
08:40:53 - 06-Feb-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 9 | €54.60 | OTC Trade |
08:00:24 - 06-Feb-26 |
| Unknown* | 39 | €54.90 | SI Trade |
08:08:25 - 05-Feb-26 |
| Unknown* | 0 | €54.60 | SI Trade |
14:50:59 - 04-Feb-26 |
| Unknown* | 0 | €54.40 | SI Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 160 | €54.60 | SI Trade |
09:09:56 - 03-Feb-26 |
| Unknown* | 0 | €54.80 | SI Trade |
14:37:11 - 02-Feb-26 |
| Unknown* | 62 | €54.80 | SI Trade |
12:20:37 - 02-Feb-26 |
| Unknown* | 100 | €54.40 | SI Trade |
10:20:54 - 02-Feb-26 |
| Unknown* | 2 | €54.60 | OTC Trade |
09:39:02 - 02-Feb-26 |
| Unknown* | 3 | €54.60 | SI Trade |
09:39:02 - 02-Feb-26 |