| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 134 | €52.80 | SI Trade |
10:15:28 - 20-Jun-25 |
| Unknown* | 160 | €52.80 | SI Trade |
10:15:11 - 20-Jun-25 |
| Unknown* | 160 | €52.80 | SI Trade |
10:15:06 - 20-Jun-25 |
| Unknown* | 10 | €52.60 | SI Trade |
12:51:29 - 19-Jun-25 |
| Unknown* | 15 | €52.60 | SI Trade |
11:51:42 - 19-Jun-25 |
| Unknown* | 0 | €52.80 | SI Trade |
16:20:14 - 16-Jun-25 |
| Unknown* | 123 | €52.80 | SI Trade |
14:00:45 - 16-Jun-25 |
| Unknown* | 94 | €52.80 | SI Trade |
08:42:16 - 16-Jun-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:28 - 16-Jun-25 |
| Unknown* | 8 | €52.40 | SI Trade |
16:28:29 - 13-Jun-25 |
| Unknown* | 4 | €52.40 | SI Trade |
12:20:42 - 13-Jun-25 |
| Unknown* | 0 | €52.00 | SI Trade |
12:17:46 - 13-Jun-25 |
| Unknown* | 33 | €52.60 | OTC Trade |
08:55:45 - 13-Jun-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:31:58 - 13-Jun-25 |
| Unknown* | 270 | €52.60 | SI Trade |
08:18:47 - 13-Jun-25 |
| Unknown* | 8 | €53.40 | SI Trade |
13:43:48 - 12-Jun-25 |
| Unknown* | 850 | €53.3805 | SI Trade |
15:09:40 - 11-Jun-25 |
| Unknown* | 160 | €53.80 | SI Trade |
09:54:38 - 11-Jun-25 |
| Unknown* | 0 | €54.00 | SI Trade |
09:00:11 - 11-Jun-25 |
| Unknown* | 50 | €54.00 | SI Trade |
16:16:16 - 09-Jun-25 |
| Unknown* | 100 | €54.00 | SI Trade |
10:15:51 - 09-Jun-25 |
| Unknown* | 180 | €54.00 | SI Trade |
09:46:12 - 09-Jun-25 |
| Unknown* | 285 | €54.00 | SI Trade |
08:08:09 - 09-Jun-25 |
| Unknown* | 66 | €53.80 | SI Trade |
14:16:21 - 06-Jun-25 |
| Unknown* | 67 | €53.60 | SI Trade |
10:42:55 - 06-Jun-25 |
| Unknown* | 4 | €53.80 | SI Trade |
10:16:51 - 06-Jun-25 |
| Unknown* | 170 | €53.00 | SI Trade |
11:03:24 - 05-Jun-25 |
| Unknown* | 0 | €53.40 | SI Trade |
09:04:07 - 05-Jun-25 |
| Unknown* | 3 | €53.50 | SI Trade |
13:28:19 - 04-Jun-25 |
| Unknown* | 5 | €53.20 | OTC Trade |
11:20:12 - 04-Jun-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
11:20:12 - 04-Jun-25 |
| Unknown* | 6 | €53.20 | SI Trade |
11:20:11 - 04-Jun-25 |
| Unknown* | 80 | €53.40 | SI Trade |
10:23:37 - 04-Jun-25 |
| Unknown* | 0 | €53.20 | SI Trade |
14:12:50 - 03-Jun-25 |
| Unknown* | 50 | €53.00 | SI Trade |
12:34:38 - 03-Jun-25 |
| Unknown* | 36 | €53.40 | SI Trade |
11:22:16 - 03-Jun-25 |
| Unknown* | 200 | €53.00 | SI Trade |
10:32:26 - 03-Jun-25 |
| Unknown* | 18 | €52.60 | SI Trade |
14:33:22 - 02-Jun-25 |
| Unknown* | 0 | €52.20 | SI Trade |
15:53:53 - 30-May-25 |
| Unknown* | 130 | €52.40 | SI Trade |
15:10:04 - 30-May-25 |
| Unknown* | 0 | €52.00 | SI Trade |
09:19:51 - 30-May-25 |
| Unknown* | 75 | €52.40 | SI Trade |
08:17:26 - 30-May-25 |
| Unknown* | 0 | €52.20 | SI Trade |
15:50:12 - 29-May-25 |
| Unknown* | 5 | €52.60 | SI Trade |
11:59:41 - 29-May-25 |
| Unknown* | 90 | €52.60 | SI Trade |
10:29:55 - 29-May-25 |
| Unknown* | 160 | €52.60 | SI Trade |
10:13:04 - 29-May-25 |
| Unknown* | 8 | €52.50 | SI Trade |
08:30:09 - 29-May-25 |
| Unknown* | 17 | €52.30 | SI Trade |
14:41:51 - 28-May-25 |
| Unknown* | 13 | €52.30 | SI Trade |
14:32:01 - 28-May-25 |
| Unknown* | 11 | €52.10 | SI Trade |
08:30:14 - 28-May-25 |
| Unknown* | 174 | €50.70 | SI Trade |
13:15:33 - 27-May-25 |
| Unknown* | 3 | €50.70 | SI Trade |
12:57:12 - 27-May-25 |
| Unknown* | 550 | €50.60 | SI Trade |
12:23:42 - 27-May-25 |
| Unknown* | 150 | €50.80 | SI Trade |
09:11:04 - 27-May-25 |
| Unknown* | 10 | €50.40 | SI Trade |
08:30:15 - 27-May-25 |
| Unknown* | 199 | €50.80 | SI Trade |
15:49:54 - 26-May-25 |
| Unknown* | 100 | €50.80 | SI Trade |
13:28:19 - 26-May-25 |
| Unknown* | 20 | €50.60 | SI Trade |
13:19:11 - 26-May-25 |
| Unknown* | 16 | €50.60 | SI Trade |
11:07:55 - 26-May-25 |
| Unknown* | 6 | €50.60 | SI Trade |
08:00:27 - 26-May-25 |
| Unknown* | 6 | €50.60 | SI Trade |
08:00:27 - 26-May-25 |
| Unknown* | 0 | €50.40 | SI Trade |
14:15:15 - 23-May-25 |
| Unknown* | 10 | €50.80 | SI Trade |
08:27:15 - 23-May-25 |
| Unknown* | 10 | €50.80 | SI Trade |
08:27:15 - 23-May-25 |
| Unknown* | 250 | €51.00 | SI Trade |
11:28:13 - 22-May-25 |
| Unknown* | 35 | €50.80 | SI Trade |
16:28:42 - 21-May-25 |
| Unknown* | 56 | €50.80 | SI Trade |
16:28:00 - 21-May-25 |
| Unknown* | 50 | €50.60 | SI Trade |
14:50:44 - 21-May-25 |
| Unknown* | 0 | €50.00 | SI Trade |
10:54:21 - 21-May-25 |
| Unknown* | 0 | €50.20 | SI Trade |
10:21:14 - 21-May-25 |
| Unknown* | 87 | €50.20 | SI Trade |
16:26:01 - 20-May-25 |
| Unknown* | 200 | €50.20 | SI Trade |
15:22:12 - 20-May-25 |
| Unknown* | 22 | €50.20 | SI Trade |
14:34:22 - 20-May-25 |
| Unknown* | 9 | €50.20 | SI Trade |
13:26:02 - 20-May-25 |
| Unknown* | 35 | €50.40 | SI Trade |
10:36:23 - 20-May-25 |
| Unknown* | 0 | €49.70 | SI Trade |
15:58:45 - 19-May-25 |
| Unknown* | 12 | €49.80 | SI Trade |
15:50:26 - 19-May-25 |
| Unknown* | 18 | €49.50 | SI Trade |
13:42:11 - 19-May-25 |
| Unknown* | 0 | €49.50 | SI Trade |
11:37:45 - 19-May-25 |
| Unknown* | 0 | €49.40 | SI Trade |
11:55:36 - 16-May-25 |
| Unknown* | 0 | €49.60 | SI Trade |
11:46:13 - 16-May-25 |
| Unknown* | 9 | €49.20 | SI Trade |
08:00:33 - 16-May-25 |
| Unknown* | 0 | €49.50 | SI Trade |
09:39:01 - 15-May-25 |
| Unknown* | 60 | €49.70 | SI Trade |
09:01:59 - 15-May-25 |
| Unknown* | 7 | €49.30 | SI Trade |
08:00:30 - 15-May-25 |
| Unknown* | 7 | €49.30 | SI Trade |
08:00:30 - 15-May-25 |
| Unknown* | 0 | €48.50 | SI Trade |
12:21:04 - 14-May-25 |
| Unknown* | 8 | €48.70 | OTC Trade |
11:21:09 - 14-May-25 |
| Unknown* | 9 | €48.40 | SI Trade |
08:00:25 - 14-May-25 |
| Unknown* | 9 | €48.40 | SI Trade |
08:00:25 - 14-May-25 |
| Unknown* | 0 | €48.50 | SI Trade |
08:00:24 - 14-May-25 |
| Unknown* | 0 | €49.30 | SI Trade |
10:07:14 - 13-May-25 |
| Unknown* | 0 | €49.90 | SI Trade |
13:40:56 - 12-May-25 |
| Unknown* | 800 | €49.3597 | SI Trade |
10:21:02 - 12-May-25 |
| Unknown* | 0 | €49.50 | SI Trade |
09:17:15 - 12-May-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:42:58 - 12-May-25 |
| Unknown* | 0 | €50.20 | SI Trade |
12:49:05 - 08-May-25 |
| Unknown* | 0 | €50.60 | SI Trade |
09:31:51 - 07-May-25 |
| Unknown* | 0 | €50.20 | SI Trade |
12:01:40 - 06-May-25 |
| Unknown* | 0 | €50.60 | SI Trade |
10:48:02 - 06-May-25 |
| Unknown* | 0 | €50.20 | SI Trade |
10:06:21 - 06-May-25 |
| Unknown* | 0 | €50.60 | SI Trade |
12:01:46 - 05-May-25 |
| Unknown* | 14 | €50.60 | SI Trade |
15:05:12 - 02-May-25 |
| Unknown* | 0 | €49.90 | SI Trade |
15:28:27 - 30-Apr-25 |
| Unknown* | 0 | €49.90 | SI Trade |
13:40:23 - 29-Apr-25 |
| Unknown* | 0 | €49.90 | SI Trade |
13:40:15 - 29-Apr-25 |
| Unknown* | 20 | €50.20 | SI Trade |
11:33:29 - 29-Apr-25 |
| Unknown* | 10 | €50.20 | OTC Trade |
09:53:17 - 29-Apr-25 |
| Unknown* | 10 | €50.20 | SI Trade |
09:53:16 - 29-Apr-25 |
| Unknown* | 0 | €50.20 | SI Trade |
11:00:33 - 28-Apr-25 |
| Unknown* | 0 | €50.40 | SI Trade |
10:53:24 - 25-Apr-25 |
| Unknown* | 11 | €49.80 | SI Trade |
08:33:41 - 25-Apr-25 |
| Unknown* | 0 | €49.80 | SI Trade |
15:38:48 - 24-Apr-25 |
| Unknown* | 0 | €50.00 | SI Trade |
11:20:18 - 24-Apr-25 |
| Unknown* | 250 | €50.20 | SI Trade |
15:08:58 - 22-Apr-25 |
| Unknown* | 28 | €49.80 | SI Trade |
08:48:38 - 22-Apr-25 |
| Unknown* | 18 | €49.70 | SI Trade |
14:14:15 - 15-Apr-25 |
| Unknown* | 72 | €49.60 | SI Trade |
12:04:09 - 15-Apr-25 |
| Unknown* | 58 | €49.60 | SI Trade |
11:34:33 - 15-Apr-25 |
| Unknown* | 40 | €49.40 | SI Trade |
11:26:12 - 15-Apr-25 |
| Unknown* | 0 | €49.40 | SI Trade |
11:15:10 - 15-Apr-25 |
| Unknown* | 25 | €49.60 | SI Trade |
10:36:28 - 15-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
16:27:15 - 14-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
16:22:37 - 14-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
16:15:04 - 14-Apr-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
16:08:11 - 14-Apr-25 |
| Unknown* | 5 | €52.40 | OTC Trade |
16:08:10 - 14-Apr-25 |
| Unknown* | 0 | €52.00 | SI Trade |
11:29:51 - 14-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
11:28:33 - 14-Apr-25 |
| Unknown* | 1 | €52.00 | SI Trade |
11:28:33 - 14-Apr-25 |
| Unknown* | 1 | €51.80 | SI Trade |
11:27:31 - 14-Apr-25 |
| Unknown* | 1 | €52.00 | SI Trade |
11:27:31 - 14-Apr-25 |
| Unknown* | 1 | €52.00 | OTC Trade |
11:26:26 - 14-Apr-25 |
| Unknown* | 1 | €52.00 | SI Trade |
11:26:26 - 14-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
11:26:26 - 14-Apr-25 |
| Unknown* | 1 | €52.40 | SI Trade |
11:25:24 - 14-Apr-25 |
| Unknown* | 0 | €52.40 | SI Trade |
11:25:07 - 14-Apr-25 |
| Unknown* | 1 | €52.40 | SI Trade |
11:13:46 - 14-Apr-25 |
| Unknown* | 1 | €52.40 | SI Trade |
11:11:41 - 14-Apr-25 |
| Unknown* | 0 | €52.60 | SI Trade |
11:11:41 - 14-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
11:11:19 - 14-Apr-25 |
| Unknown* | 0 | €52.60 | SI Trade |
11:11:19 - 14-Apr-25 |
| Unknown* | 2 | €52.20 | SI Trade |
11:02:31 - 14-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
11:01:53 - 14-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
10:46:58 - 14-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
10:40:58 - 14-Apr-25 |
| Unknown* | 1 | €52.20 | SI Trade |
10:27:20 - 14-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
10:26:03 - 14-Apr-25 |
| Unknown* | 1 | €52.20 | SI Trade |
10:25:50 - 14-Apr-25 |
| Unknown* | 1 | €52.20 | SI Trade |
10:25:37 - 14-Apr-25 |
| Unknown* | 0 | €52.00 | SI Trade |
10:25:35 - 14-Apr-25 |
| Unknown* | 0 | €52.00 | SI Trade |
10:16:42 - 14-Apr-25 |
| Unknown* | 0 | €52.00 | SI Trade |
10:14:08 - 14-Apr-25 |
| Unknown* | 1 | €52.00 | SI Trade |
10:09:27 - 14-Apr-25 |
| Unknown* | 0 | €52.00 | SI Trade |
10:08:56 - 14-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
09:53:05 - 14-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
09:49:38 - 14-Apr-25 |
| Unknown* | 0 | €52.00 | SI Trade |
09:38:35 - 14-Apr-25 |
| Unknown* | 0 | €52.00 | SI Trade |
09:15:30 - 14-Apr-25 |
| Unknown* | 0 | €52.00 | SI Trade |
09:12:08 - 14-Apr-25 |
| Unknown* | 0 | €52.00 | SI Trade |
09:10:22 - 14-Apr-25 |
| Unknown* | 0 | €52.00 | SI Trade |
09:09:01 - 14-Apr-25 |
| Unknown* | 1 | €52.00 | SI Trade |
09:06:43 - 14-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
09:06:21 - 14-Apr-25 |
| Unknown* | 1 | €51.80 | SI Trade |
09:05:27 - 14-Apr-25 |
| Unknown* | 1 | €52.00 | SI Trade |
09:05:27 - 14-Apr-25 |
| Unknown* | 2 | €52.00 | SI Trade |
09:01:49 - 14-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
09:01:49 - 14-Apr-25 |
| Unknown* | 2 | €51.80 | SI Trade |
08:57:05 - 14-Apr-25 |
| Unknown* | 2 | €52.00 | SI Trade |
08:57:05 - 14-Apr-25 |
| Unknown* | 2 | €51.80 | SI Trade |
08:52:42 - 14-Apr-25 |
| Unknown* | 1 | €52.00 | SI Trade |
08:52:42 - 14-Apr-25 |
| Unknown* | 1 | €51.80 | SI Trade |
08:50:23 - 14-Apr-25 |
| Unknown* | 1 | €52.00 | SI Trade |
08:50:23 - 14-Apr-25 |
| Unknown* | 1 | €52.00 | SI Trade |
08:49:00 - 14-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:49:00 - 14-Apr-25 |
| Unknown* | 1 | €52.00 | SI Trade |
08:48:09 - 14-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:48:09 - 14-Apr-25 |
| Unknown* | 1 | €52.00 | SI Trade |
08:46:18 - 14-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:46:18 - 14-Apr-25 |
| Unknown* | 1 | €51.80 | SI Trade |
08:23:10 - 14-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:22:39 - 14-Apr-25 |
| Unknown* | 1 | €51.80 | SI Trade |
08:19:23 - 14-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:18:16 - 14-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:11:07 - 14-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:09:40 - 14-Apr-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 1 | €51.60 | SI Trade |
16:26:09 - 11-Apr-25 |
| Unknown* | 0 | €51.60 | SI Trade |
16:26:02 - 11-Apr-25 |
| Unknown* | 2 | €51.60 | SI Trade |
16:25:04 - 11-Apr-25 |
| Unknown* | 2 | €51.60 | SI Trade |
16:24:54 - 11-Apr-25 |
| Unknown* | 2 | €51.60 | SI Trade |
16:24:31 - 11-Apr-25 |
| Unknown* | 2 | €51.60 | SI Trade |
16:24:29 - 11-Apr-25 |
| Unknown* | 2 | €51.60 | SI Trade |
16:24:18 - 11-Apr-25 |
| Unknown* | 2 | €51.60 | SI Trade |
16:23:52 - 11-Apr-25 |
| Unknown* | 2 | €51.40 | SI Trade |
16:23:48 - 11-Apr-25 |
| Unknown* | 1 | €51.20 | SI Trade |
16:23:44 - 11-Apr-25 |
| Unknown* | 0 | €51.20 | SI Trade |
16:23:43 - 11-Apr-25 |
| Unknown* | 70 | €51.00 | SI Trade |
09:10:31 - 11-Apr-25 |
| Unknown* | 35 | €50.00 | SI Trade |
11:54:59 - 09-Apr-25 |