| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | €55.20 | SI Trade |
14:46:23 - 03-Mar-26 |
| Unknown* | 727 | €55.40 | SI Trade |
10:22:41 - 03-Mar-26 |
| Unknown* | 7 | €56.80 | SI Trade |
08:35:35 - 02-Mar-26 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:33:45 - 02-Mar-26 |
| Unknown* | 0 | €56.60 | OTC Trade |
08:00:46 - 02-Mar-26 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:00:45 - 02-Mar-26 |
| Unknown* | 2 | €56.60 | OTC Trade |
08:00:45 - 02-Mar-26 |
| Unknown* | 1 | €56.60 | OTC Trade |
08:00:45 - 02-Mar-26 |
| Unknown* | 3 | €56.60 | SI Trade |
08:00:33 - 02-Mar-26 |
| Unknown* | 1 | €56.60 | SI Trade |
08:00:33 - 02-Mar-26 |
| Unknown* | 4 | €57.20 | OTC Trade |
15:45:27 - 27-Feb-26 |
| Unknown* | 1 | €57.40 | SI Trade |
14:15:06 - 27-Feb-26 |
| Unknown* | 0 | €57.40 | OTC Trade |
13:46:46 - 27-Feb-26 |
| Unknown* | 126 | €57.30 | SI Trade |
10:23:56 - 27-Feb-26 |
| Unknown* | 270 | €57.40 | SI Trade |
14:24:24 - 26-Feb-26 |
| Unknown* | 70 | €57.30 | SI Trade |
13:04:46 - 26-Feb-26 |
| Unknown* | 142 | €57.00 | SI Trade |
09:02:44 - 26-Feb-26 |
| Unknown* | 140 | €56.80 | SI Trade |
08:10:06 - 26-Feb-26 |
| Unknown* | 311 | €56.60 | SI Trade |
16:18:09 - 25-Feb-26 |
| Unknown* | 0 | €56.60 | SI Trade |
14:46:48 - 25-Feb-26 |
| Unknown* | 14 | €56.40 | OTC Trade |
16:16:45 - 24-Feb-26 |
| Unknown* | 42 | €55.60 | OTC Trade |
10:45:04 - 24-Feb-26 |
| Unknown* | 92 | €56.00 | SI Trade |
09:42:16 - 24-Feb-26 |
| Unknown* | 3 | €55.40 | OTC Trade |
08:00:08 - 24-Feb-26 |
| Unknown* | 3 | €55.40 | OTC Trade |
08:00:08 - 24-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
15:18:08 - 23-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
15:18:06 - 23-Feb-26 |
| Unknown* | 0 | €55.60 | OTC Trade |
13:42:18 - 23-Feb-26 |
| Unknown* | 0 | €55.40 | OTC Trade |
10:19:20 - 23-Feb-26 |
| Unknown* | 9 | €55.20 | SI Trade |
08:40:12 - 23-Feb-26 |
| Unknown* | 9 | €55.20 | SI Trade |
08:40:12 - 23-Feb-26 |
| Unknown* | 1 | €55.40 | OTC Trade |
08:00:07 - 23-Feb-26 |
| Unknown* | 1 | €54.80 | SI Trade |
13:15:48 - 20-Feb-26 |
| Unknown* | 1 | €54.80 | SI Trade |
13:15:48 - 20-Feb-26 |
| Unknown* | 122 | €55.20 | SI Trade |
09:25:09 - 20-Feb-26 |
| Unknown* | 260 | €55.00 | SI Trade |
09:28:45 - 19-Feb-26 |
| Unknown* | 80 | €54.70 | SI Trade |
09:27:56 - 19-Feb-26 |
| Unknown* | 1 | €54.20 | SI Trade |
08:30:05 - 19-Feb-26 |
| Unknown* | 1 | €54.40 | SI Trade |
15:55:59 - 18-Feb-26 |
| Unknown* | 90 | €54.50 | SI Trade |
14:38:13 - 18-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
13:20:10 - 18-Feb-26 |
| Unknown* | 60 | €55.00 | SI Trade |
10:17:45 - 18-Feb-26 |
| Unknown* | 50 | €55.00 | SI Trade |
08:09:59 - 18-Feb-26 |
| Unknown* | 80 | €54.80 | SI Trade |
13:24:08 - 17-Feb-26 |
| Unknown* | 100 | €54.80 | SI Trade |
13:15:58 - 17-Feb-26 |
| Unknown* | 35 | €54.90 | SI Trade |
12:12:37 - 17-Feb-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
10:33:05 - 17-Feb-26 |
| Unknown* | 164 | €55.20 | SI Trade |
08:27:34 - 17-Feb-26 |
| Unknown* | 450 | €55.40 | SI Trade |
14:56:05 - 16-Feb-26 |
| Unknown* | 100 | €55.60 | SI Trade |
12:28:40 - 16-Feb-26 |
| Unknown* | 0 | €54.60 | SI Trade |
14:06:49 - 13-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
10:00:21 - 13-Feb-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
12:53:26 - 12-Feb-26 |
| Unknown* | 63 | €55.00 | SI Trade |
09:50:06 - 12-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:02:17 - 12-Feb-26 |
| Unknown* | 300 | €54.60 | SI Trade |
14:19:51 - 11-Feb-26 |
| Unknown* | 300 | €54.60 | SI Trade |
14:19:09 - 11-Feb-26 |
| Unknown* | 430 | €54.60 | SI Trade |
10:55:53 - 11-Feb-26 |
| Unknown* | 0 | €54.80 | SI Trade |
16:02:03 - 10-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
11:36:24 - 10-Feb-26 |
| Unknown* | 200 | €55.00 | SI Trade |
09:36:50 - 10-Feb-26 |
| Unknown* | 100 | €54.80 | SI Trade |
12:46:01 - 09-Feb-26 |
| Unknown* | 1 | €55.00 | SI Trade |
08:00:24 - 09-Feb-26 |
| Unknown* | 1 | €55.00 | SI Trade |
08:00:21 - 09-Feb-26 |
| Unknown* | 1 | €55.00 | OTC Trade |
08:00:21 - 09-Feb-26 |
| Unknown* | 0 | €54.60 | SI Trade |
16:16:10 - 06-Feb-26 |
| Unknown* | 149 | €54.50 | SI Trade |
14:55:17 - 06-Feb-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
14:47:20 - 06-Feb-26 |
| Unknown* | 80 | €54.50 | SI Trade |
09:43:23 - 06-Feb-26 |
| Unknown* | 28 | €54.40 | SI Trade |
08:42:51 - 06-Feb-26 |
| Unknown* | 7 | €54.40 | SI Trade |
08:40:53 - 06-Feb-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 9 | €54.60 | OTC Trade |
08:00:24 - 06-Feb-26 |
| Unknown* | 39 | €54.90 | SI Trade |
08:08:25 - 05-Feb-26 |
| Unknown* | 0 | €54.60 | SI Trade |
14:50:59 - 04-Feb-26 |
| Unknown* | 0 | €54.40 | SI Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 160 | €54.60 | SI Trade |
09:09:56 - 03-Feb-26 |
| Unknown* | 0 | €54.80 | SI Trade |
14:37:11 - 02-Feb-26 |
| Unknown* | 62 | €54.80 | SI Trade |
12:20:37 - 02-Feb-26 |
| Unknown* | 100 | €54.40 | SI Trade |
10:20:54 - 02-Feb-26 |
| Unknown* | 2 | €54.60 | OTC Trade |
09:39:02 - 02-Feb-26 |
| Unknown* | 3 | €54.60 | SI Trade |
09:39:02 - 02-Feb-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
08:21:10 - 02-Feb-26 |
| Unknown* | 5 | €54.40 | SI Trade |
16:25:00 - 30-Jan-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
09:35:09 - 30-Jan-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
09:35:09 - 30-Jan-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
09:35:09 - 30-Jan-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
09:35:09 - 30-Jan-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
09:35:08 - 30-Jan-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
09:35:08 - 30-Jan-26 |
| Unknown* | 0 | €54.60 | SI Trade |
08:30:37 - 30-Jan-26 |
| Unknown* | 22 | €54.60 | SI Trade |
15:58:02 - 29-Jan-26 |
| Unknown* | 1 | €54.20 | SI Trade |
14:11:33 - 29-Jan-26 |
| Unknown* | 1 | €54.20 | SI Trade |
14:11:33 - 29-Jan-26 |
| Unknown* | 1 | €54.20 | SI Trade |
12:26:35 - 29-Jan-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
12:20:52 - 29-Jan-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
12:20:52 - 29-Jan-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
12:20:52 - 29-Jan-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
12:20:46 - 29-Jan-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
12:20:46 - 29-Jan-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
12:20:46 - 29-Jan-26 |
| Unknown* | 200 | €54.40 | SI Trade |
12:41:15 - 28-Jan-26 |
| Unknown* | 100 | €54.60 | SI Trade |
08:39:36 - 28-Jan-26 |
| Unknown* | 1 | €54.40 | SI Trade |
16:23:11 - 27-Jan-26 |
| Unknown* | 1 | €54.40 | SI Trade |
16:23:11 - 27-Jan-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
15:23:38 - 27-Jan-26 |
| Unknown* | 3 | €54.20 | SI Trade |
12:16:32 - 27-Jan-26 |
| Unknown* | 3 | €54.20 | SI Trade |
12:16:32 - 27-Jan-26 |
| Unknown* | 0 | €54.80 | SI Trade |
08:02:31 - 27-Jan-26 |
| Unknown* | 1 | €54.40 | SI Trade |
16:29:51 - 26-Jan-26 |
| Unknown* | 1 | €54.50 | SI Trade |
16:28:05 - 26-Jan-26 |
| Unknown* | 1 | €54.40 | SI Trade |
16:24:29 - 26-Jan-26 |
| Unknown* | 1 | €54.50 | SI Trade |
16:24:23 - 26-Jan-26 |
| Unknown* | 1 | €54.50 | SI Trade |
16:24:23 - 26-Jan-26 |
| Unknown* | 6 | €54.50 | SI Trade |
14:58:27 - 26-Jan-26 |
| Unknown* | 6 | €54.50 | SI Trade |
14:58:27 - 26-Jan-26 |
| Unknown* | 10 | €54.50 | SI Trade |
14:28:40 - 26-Jan-26 |
| Unknown* | 10 | €54.50 | SI Trade |
14:28:40 - 26-Jan-26 |
| Unknown* | 7 | €54.50 | SI Trade |
10:15:17 - 26-Jan-26 |
| Unknown* | 7 | €54.50 | SI Trade |
10:15:17 - 26-Jan-26 |
| Unknown* | 30 | €54.80 | SI Trade |
08:09:14 - 26-Jan-26 |
| Unknown* | 30 | €54.80 | SI Trade |
08:53:20 - 23-Jan-26 |
| Unknown* | 1 | €54.40 | SI Trade |
08:30:00 - 23-Jan-26 |
| Unknown* | 1 | €54.40 | SI Trade |
08:30:00 - 23-Jan-26 |
| Unknown* | 11 | €54.20 | OTC Trade |
08:07:47 - 23-Jan-26 |
| Unknown* | 1 | €54.60 | SI Trade |
16:27:14 - 22-Jan-26 |
| Unknown* | 3 | €55.00 | SI Trade |
12:24:47 - 22-Jan-26 |
| Unknown* | 0 | €54.60 | SI Trade |
12:21:03 - 22-Jan-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
09:51:56 - 22-Jan-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
09:35:35 - 22-Jan-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
08:20:57 - 22-Jan-26 |
| Unknown* | 57 | €54.20 | OTC Trade |
14:50:19 - 21-Jan-26 |
| Unknown* | 109 | €54.20 | OTC Trade |
14:50:16 - 21-Jan-26 |
| Unknown* | 55 | €54.20 | OTC Trade |
14:14:33 - 21-Jan-26 |
| Unknown* | 2 | €54.60 | SI Trade |
13:46:44 - 21-Jan-26 |
| Unknown* | 60 | €54.20 | SI Trade |
13:28:55 - 21-Jan-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
11:00:56 - 21-Jan-26 |
| Unknown* | 180 | €54.40 | SI Trade |
10:24:42 - 21-Jan-26 |
| Unknown* | 0 | €54.20 | SI Trade |
15:00:36 - 20-Jan-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
08:00:27 - 20-Jan-26 |
| Unknown* | 1 | €55.00 | OTC Trade |
08:00:23 - 20-Jan-26 |
| Unknown* | 1 | €55.00 | SI Trade |
08:00:22 - 20-Jan-26 |
| Unknown* | 1 | €54.80 | SI Trade |
16:29:51 - 19-Jan-26 |
| Unknown* | 200 | €55.00 | SI Trade |
16:29:03 - 19-Jan-26 |
| Unknown* | 1 | €55.00 | SI Trade |
16:26:27 - 19-Jan-26 |
| Unknown* | 1 | €54.80 | SI Trade |
16:15:39 - 19-Jan-26 |
| Unknown* | 2 | €54.80 | SI Trade |
16:07:34 - 19-Jan-26 |
| Unknown* | 2 | €54.80 | SI Trade |
16:07:34 - 19-Jan-26 |
| Unknown* | 16 | €54.90 | SI Trade |
15:05:26 - 19-Jan-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
08:00:31 - 19-Jan-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:14 - 19-Jan-26 |
| Unknown* | 2 | €54.90 | SI Trade |
16:29:52 - 16-Jan-26 |
| Unknown* | 2 | €54.90 | SI Trade |
16:29:52 - 16-Jan-26 |
| Unknown* | 1 | €54.80 | SI Trade |
16:26:20 - 16-Jan-26 |
| Unknown* | 1 | €54.40 | OTC Trade |
08:00:28 - 16-Jan-26 |
| Unknown* | 1 | €54.40 | SI Trade |
08:00:28 - 16-Jan-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
14:54:24 - 15-Jan-26 |
| Unknown* | 89 | €54.60 | SI Trade |
13:06:52 - 15-Jan-26 |
| Unknown* | 175 | €54.60 | SI Trade |
11:26:53 - 15-Jan-26 |
| Unknown* | 12 | €54.20 | OTC Trade |
11:00:20 - 15-Jan-26 |
| Unknown* | 50 | €54.40 | SI Trade |
14:12:47 - 14-Jan-26 |
| Unknown* | 1 | €54.40 | SI Trade |
16:27:30 - 13-Jan-26 |
| Unknown* | 0 | €54.20 | SI Trade |
15:10:28 - 13-Jan-26 |
| Unknown* | 405 | €54.40 | SI Trade |
08:58:25 - 13-Jan-26 |
| Unknown* | 125 | €54.40 | SI Trade |
08:11:08 - 13-Jan-26 |
| Unknown* | 0 | €54.40 | OTC Trade |
08:00:41 - 13-Jan-26 |
| Unknown* | 100 | €54.20 | SI Trade |
14:40:21 - 12-Jan-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
13:21:23 - 12-Jan-26 |
| Unknown* | 1 | €54.00 | SI Trade |
11:08:41 - 12-Jan-26 |
| Unknown* | 20 | €54.40 | SI Trade |
09:39:03 - 12-Jan-26 |
| Unknown* | 20 | €54.40 | OTC Trade |
09:39:03 - 12-Jan-26 |
| Unknown* | 1 | €54.20 | OTC Trade |
08:21:01 - 12-Jan-26 |
| Unknown* | 1 | €54.40 | OTC Trade |
13:47:07 - 09-Jan-26 |
| Unknown* | 1 | €54.40 | OTC Trade |
13:47:07 - 09-Jan-26 |
| Unknown* | 1 | €54.40 | OTC Trade |
13:47:07 - 09-Jan-26 |
| Unknown* | 150 | €54.40 | SI Trade |
09:23:28 - 09-Jan-26 |
| Unknown* | 1 | €54.20 | SI Trade |
16:05:08 - 08-Jan-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
14:58:26 - 08-Jan-26 |
| Unknown* | 5 | €54.20 | SI Trade |
13:01:09 - 08-Jan-26 |
| Unknown* | 5 | €54.20 | SI Trade |
13:01:09 - 08-Jan-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:00:21 - 08-Jan-26 |
| Unknown* | 1 | €54.00 | SI Trade |
11:35:35 - 07-Jan-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
11:27:08 - 07-Jan-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
15:15:44 - 06-Jan-26 |
| Unknown* | 0 | €53.60 | SI Trade |
14:45:16 - 06-Jan-26 |
| Unknown* | 122 | €53.60 | SI Trade |
13:38:01 - 06-Jan-26 |
| Unknown* | 40 | €54.00 | SI Trade |
11:22:26 - 06-Jan-26 |
| Unknown* | 125 | €54.00 | SI Trade |
09:53:01 - 06-Jan-26 |
| Unknown* | 1 | €54.20 | SI Trade |
16:29:01 - 05-Jan-26 |
| Unknown* | 1 | €54.20 | SI Trade |
15:32:07 - 05-Jan-26 |
| Unknown* | 0 | €54.40 | OTC Trade |
08:01:11 - 05-Jan-26 |
| Unknown* | 0 | €54.20 | SI Trade |
08:00:26 - 05-Jan-26 |
| Unknown* | 0 | €54.20 | SI Trade |
08:00:26 - 05-Jan-26 |
| Unknown* | 0 | €53.60 | SI Trade |
15:04:00 - 02-Jan-26 |
| Unknown* | 1 | €53.60 | OTC Trade |
14:37:49 - 02-Jan-26 |
| Unknown* | 7 | €53.60 | OTC Trade |
14:37:49 - 02-Jan-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
14:37:49 - 02-Jan-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
14:37:49 - 02-Jan-26 |
| Unknown* | 13 | €53.60 | OTC Trade |
14:37:49 - 02-Jan-26 |