| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €52.80 | SI Trade |
16:27:28 - 17-Sep-25 |
| Unknown* | 180 | €52.70 | SI Trade |
15:52:25 - 17-Sep-25 |
| Unknown* | 0 | €53.20 | SI Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 2 | €52.80 | SI Trade |
16:00:40 - 16-Sep-25 |
| Unknown* | 4 | €52.80 | SI Trade |
15:54:16 - 16-Sep-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:21:29 - 16-Sep-25 |
| Unknown* | 90 | €53.40 | SI Trade |
16:13:58 - 15-Sep-25 |
| Unknown* | 0 | €53.40 | SI Trade |
15:07:50 - 15-Sep-25 |
| Unknown* | 14 | €53.60 | SI Trade |
14:58:22 - 15-Sep-25 |
| Unknown* | 200 | €53.60 | SI Trade |
13:23:16 - 15-Sep-25 |
| Unknown* | 0 | €53.60 | SI Trade |
11:17:09 - 15-Sep-25 |
| Unknown* | 0 | €53.40 | SI Trade |
09:45:51 - 15-Sep-25 |
| Unknown* | 0 | €53.20 | SI Trade |
08:32:03 - 15-Sep-25 |
| Unknown* | 1 | €53.80 | SI Trade |
08:00:15 - 15-Sep-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:15 - 15-Sep-25 |
| Unknown* | 5 | €54.00 | SI Trade |
16:21:38 - 11-Sep-25 |
| Unknown* | 25 | €54.20 | SI Trade |
14:30:34 - 11-Sep-25 |
| Unknown* | 0 | €54.20 | SI Trade |
13:27:01 - 11-Sep-25 |
| Unknown* | 0 | €54.20 | SI Trade |
11:08:34 - 11-Sep-25 |
| Unknown* | 0 | €54.20 | SI Trade |
15:19:00 - 10-Sep-25 |
| Unknown* | 0 | €54.00 | SI Trade |
13:41:58 - 10-Sep-25 |
| Unknown* | 0 | €54.20 | SI Trade |
13:06:38 - 10-Sep-25 |
| Unknown* | 0 | €54.40 | SI Trade |
15:06:04 - 09-Sep-25 |
| Unknown* | 0 | €54.40 | SI Trade |
15:06:04 - 09-Sep-25 |
| Unknown* | 0 | €54.40 | SI Trade |
09:11:43 - 09-Sep-25 |
| Unknown* | 0 | €54.40 | SI Trade |
15:05:42 - 08-Sep-25 |
| Unknown* | 4 | €54.40 | SI Trade |
08:14:25 - 08-Sep-25 |
| Unknown* | 1 | €54.60 | SI Trade |
08:12:03 - 08-Sep-25 |
| Unknown* | 0 | €54.40 | SI Trade |
12:48:58 - 05-Sep-25 |
| Unknown* | 1 | €54.60 | SI Trade |
12:52:11 - 03-Sep-25 |
| Unknown* | 0 | €54.60 | OTC Trade |
12:44:45 - 03-Sep-25 |
| Unknown* | 13 | €54.60 | SI Trade |
12:33:22 - 02-Sep-25 |
| Unknown* | 56 | €54.40 | SI Trade |
13:34:59 - 01-Sep-25 |
| Unknown* | 4 | €54.60 | OTC Trade |
09:12:33 - 29-Aug-25 |
| Unknown* | 151 | €54.80 | SI Trade |
08:40:32 - 29-Aug-25 |
| Unknown* | 0 | €54.80 | SI Trade |
15:25:33 - 28-Aug-25 |
| Unknown* | 120 | €54.60 | SI Trade |
08:32:28 - 28-Aug-25 |
| Unknown* | 90 | €54.40 | SI Trade |
10:58:58 - 27-Aug-25 |
| Unknown* | 200 | €54.40 | SI Trade |
12:37:11 - 26-Aug-25 |
| Unknown* | 57 | €54.40 | SI Trade |
12:20:49 - 26-Aug-25 |
| Unknown* | 0 | €54.40 | SI Trade |
11:01:34 - 26-Aug-25 |
| Unknown* | 0 | €54.60 | SI Trade |
16:28:36 - 22-Aug-25 |
| Unknown* | 6 | €54.40 | SI Trade |
08:30:07 - 22-Aug-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:00:28 - 22-Aug-25 |
| Unknown* | 0 | €54.60 | SI Trade |
16:28:15 - 21-Aug-25 |
| Unknown* | 0 | €54.60 | SI Trade |
15:02:09 - 21-Aug-25 |
| Unknown* | 25 | €54.20 | SI Trade |
15:38:05 - 20-Aug-25 |
| Unknown* | 100 | €54.40 | SI Trade |
10:59:14 - 20-Aug-25 |
| Unknown* | 9 | €54.20 | SI Trade |
08:30:03 - 20-Aug-25 |
| Unknown* | 9 | €54.20 | SI Trade |
08:30:03 - 20-Aug-25 |
| Unknown* | 50 | €54.60 | SI Trade |
11:35:40 - 19-Aug-25 |
| Unknown* | 50 | €54.40 | SI Trade |
14:38:26 - 18-Aug-25 |
| Unknown* | 459 | €54.3931 | SI Trade |
13:44:32 - 18-Aug-25 |
| Unknown* | 75 | €54.80 | SI Trade |
09:51:55 - 18-Aug-25 |
| Unknown* | 100 | €55.00 | SI Trade |
09:01:45 - 18-Aug-25 |
| Unknown* | 320 | €54.44 | SI Trade |
08:44:36 - 18-Aug-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:00:15 - 18-Aug-25 |
| Unknown* | 8 | €54.60 | SI Trade |
15:25:29 - 15-Aug-25 |
| Unknown* | 15 | €55.40 | OTC Trade |
10:23:52 - 13-Aug-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 500 | €55.20 | SI Trade |
08:26:39 - 12-Aug-25 |
| Unknown* | 192 | €55.40 | SI Trade |
11:26:26 - 11-Aug-25 |
| Unknown* | 0 | €55.40 | SI Trade |
10:21:19 - 11-Aug-25 |
| Unknown* | 0 | €55.20 | SI Trade |
10:00:17 - 11-Aug-25 |
| Unknown* | 180 | €55.40 | SI Trade |
14:53:45 - 08-Aug-25 |
| Unknown* | 0 | €55.60 | SI Trade |
10:33:52 - 08-Aug-25 |
| Unknown* | 30 | €55.00 | SI Trade |
10:58:58 - 07-Aug-25 |
| Unknown* | 200 | €54.80 | SI Trade |
09:26:52 - 07-Aug-25 |
| Unknown* | 2 | €54.40 | SI Trade |
15:10:14 - 06-Aug-25 |
| Unknown* | 2 | €54.40 | SI Trade |
12:34:28 - 06-Aug-25 |
| Unknown* | 0 | €54.40 | SI Trade |
12:15:21 - 06-Aug-25 |
| Unknown* | 0 | €54.40 | SI Trade |
10:16:54 - 05-Aug-25 |
| Unknown* | 35 | €54.60 | SI Trade |
09:19:55 - 05-Aug-25 |
| Unknown* | 100 | €54.40 | SI Trade |
09:00:52 - 05-Aug-25 |
| Unknown* | 2 | €54.00 | SI Trade |
16:16:27 - 04-Aug-25 |
| Unknown* | 3 | €54.00 | SI Trade |
13:59:55 - 04-Aug-25 |
| Unknown* | 30 | €54.20 | SI Trade |
12:54:14 - 04-Aug-25 |
| Unknown* | 500 | €54.20 | SI Trade |
08:49:56 - 04-Aug-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
14:11:59 - 01-Aug-25 |
| Unknown* | 0 | €54.00 | OTC Trade |
13:49:17 - 01-Aug-25 |
| Unknown* | 4 | €53.80 | SI Trade |
15:52:10 - 31-Jul-25 |
| Unknown* | 4 | €53.80 | SI Trade |
15:52:10 - 31-Jul-25 |
| Unknown* | 90 | €54.20 | SI Trade |
10:32:23 - 31-Jul-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:00:18 - 31-Jul-25 |
| Unknown* | 7 | €54.40 | SI Trade |
12:54:26 - 30-Jul-25 |
| Unknown* | 50 | €54.40 | SI Trade |
08:08:54 - 30-Jul-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:02:02 - 30-Jul-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:00:04 - 30-Jul-25 |
| Unknown* | 85 | €54.20 | SI Trade |
13:48:05 - 29-Jul-25 |
| Unknown* | 2 | €54.10 | SI Trade |
09:57:26 - 29-Jul-25 |
| Unknown* | 2 | €54.10 | SI Trade |
09:57:26 - 29-Jul-25 |
| Unknown* | 452 | €54.20 | SI Trade |
12:43:15 - 28-Jul-25 |
| Unknown* | 3 | €54.20 | SI Trade |
09:48:00 - 28-Jul-25 |
| Unknown* | 7 | €54.40 | SI Trade |
08:30:04 - 28-Jul-25 |
| Unknown* | 300 | €54.60 | SI Trade |
12:48:21 - 25-Jul-25 |
| Unknown* | 9 | €54.40 | SI Trade |
10:29:23 - 25-Jul-25 |
| Unknown* | 11 | €54.40 | SI Trade |
08:00:36 - 25-Jul-25 |
| Unknown* | 0 | €54.60 | SI Trade |
08:00:25 - 25-Jul-25 |
| Unknown* | 2 | €54.40 | SI Trade |
13:10:10 - 24-Jul-25 |
| Unknown* | 100 | €54.60 | SI Trade |
11:27:24 - 24-Jul-25 |
| Unknown* | 183 | €54.60 | SI Trade |
10:20:32 - 24-Jul-25 |
| Unknown* | 8 | €54.50 | SI Trade |
09:50:57 - 24-Jul-25 |
| Unknown* | 182 | €54.60 | SI Trade |
09:33:53 - 24-Jul-25 |
| Unknown* | 0 | €54.20 | SI Trade |
09:32:33 - 24-Jul-25 |
| Unknown* | 4 | €54.60 | SI Trade |
08:27:07 - 24-Jul-25 |
| Unknown* | 13 | €54.40 | SI Trade |
15:04:59 - 23-Jul-25 |
| Unknown* | 6 | €54.40 | SI Trade |
08:00:06 - 23-Jul-25 |
| Unknown* | 6 | €54.40 | SI Trade |
08:00:06 - 23-Jul-25 |
| Unknown* | 15 | €54.60 | SI Trade |
16:29:22 - 22-Jul-25 |
| Unknown* | 8 | €54.60 | SI Trade |
16:27:42 - 22-Jul-25 |
| Unknown* | 15 | €54.80 | SI Trade |
14:06:02 - 22-Jul-25 |
| Unknown* | 83 | €54.40 | SI Trade |
12:29:42 - 22-Jul-25 |
| Unknown* | 92 | €54.60 | SI Trade |
12:25:31 - 22-Jul-25 |
| Unknown* | 10 | €54.50 | SI Trade |
12:13:45 - 22-Jul-25 |
| Unknown* | 40 | €54.40 | SI Trade |
10:44:58 - 22-Jul-25 |
| Unknown* | 50 | €54.60 | SI Trade |
08:56:37 - 22-Jul-25 |
| Unknown* | 80 | €54.60 | SI Trade |
08:17:06 - 22-Jul-25 |
| Unknown* | 2 | €53.90 | SI Trade |
14:10:34 - 21-Jul-25 |
| Unknown* | 2 | €53.90 | SI Trade |
14:10:34 - 21-Jul-25 |
| Unknown* | 3 | €54.00 | SI Trade |
08:33:15 - 21-Jul-25 |
| Unknown* | 7 | €53.90 | SI Trade |
08:00:25 - 21-Jul-25 |
| Unknown* | 7 | €53.90 | SI Trade |
08:00:25 - 21-Jul-25 |
| Unknown* | 30 | €54.00 | SI Trade |
13:40:05 - 18-Jul-25 |
| Unknown* | 2 | €54.00 | SI Trade |
13:40:05 - 18-Jul-25 |
| Unknown* | 100 | €53.80 | SI Trade |
15:49:25 - 17-Jul-25 |
| Unknown* | 10 | €53.60 | SI Trade |
08:30:11 - 17-Jul-25 |
| Unknown* | 100 | €53.80 | SI Trade |
08:49:18 - 16-Jul-25 |
| Unknown* | 7 | €53.40 | SI Trade |
08:30:08 - 15-Jul-25 |
| Unknown* | 9 | €53.80 | SI Trade |
15:02:44 - 14-Jul-25 |
| Unknown* | 10 | €53.20 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 50 | €53.60 | SI Trade |
13:16:19 - 11-Jul-25 |
| Unknown* | 0 | €53.60 | SI Trade |
12:59:01 - 11-Jul-25 |
| Unknown* | 10 | €53.40 | SI Trade |
08:30:14 - 11-Jul-25 |
| Unknown* | 0 | €53.20 | SI Trade |
11:43:11 - 10-Jul-25 |
| Unknown* | 200 | €53.50 | SI Trade |
09:31:24 - 10-Jul-25 |
| Unknown* | 8 | €53.20 | SI Trade |
08:30:10 - 10-Jul-25 |
| Unknown* | 75 | €53.40 | SI Trade |
16:14:52 - 09-Jul-25 |
| Unknown* | 60 | €53.20 | SI Trade |
14:52:04 - 09-Jul-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:00:04 - 09-Jul-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:00:04 - 09-Jul-25 |
| Unknown* | 0 | €53.00 | SI Trade |
16:06:02 - 07-Jul-25 |
| Unknown* | 3 | €53.20 | OTC Trade |
09:07:57 - 07-Jul-25 |
| Unknown* | 21 | €53.40 | SI Trade |
08:42:22 - 07-Jul-25 |
| Unknown* | 10 | €53.40 | SI Trade |
08:30:11 - 07-Jul-25 |
| Unknown* | 10 | €53.40 | SI Trade |
08:30:11 - 07-Jul-25 |
| Unknown* | 3 | €53.20 | OTC Trade |
14:30:26 - 04-Jul-25 |
| Unknown* | 0 | €53.20 | SI Trade |
13:01:09 - 04-Jul-25 |
| Unknown* | 9 | €52.80 | SI Trade |
08:30:12 - 04-Jul-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:00:07 - 04-Jul-25 |
| Unknown* | 2 | €53.20 | SI Trade |
16:25:08 - 03-Jul-25 |
| Unknown* | 2 | €53.20 | SI Trade |
16:16:10 - 03-Jul-25 |
| Unknown* | 60 | €53.20 | SI Trade |
08:48:51 - 03-Jul-25 |
| Unknown* | 6 | €52.70 | SI Trade |
08:30:04 - 03-Jul-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:07 - 03-Jul-25 |
| Unknown* | 8 | €52.20 | OTC Trade |
16:07:55 - 02-Jul-25 |
| Unknown* | 8 | €52.20 | SI Trade |
16:07:55 - 02-Jul-25 |
| Unknown* | 6 | €52.20 | SI Trade |
08:30:05 - 02-Jul-25 |
| Unknown* | 130 | €53.00 | SI Trade |
12:52:11 - 01-Jul-25 |
| Unknown* | 6 | €52.60 | SI Trade |
08:30:05 - 01-Jul-25 |
| Unknown* | 200 | €52.90 | SI Trade |
13:23:24 - 30-Jun-25 |
| Unknown* | 100 | €53.00 | SI Trade |
13:17:00 - 30-Jun-25 |
| Unknown* | 10 | €53.00 | SI Trade |
08:30:00 - 30-Jun-25 |
| Unknown* | 0 | €53.20 | SI Trade |
08:00:04 - 30-Jun-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:00:04 - 30-Jun-25 |
| Unknown* | 0 | €53.40 | SI Trade |
13:31:40 - 27-Jun-25 |
| Unknown* | 200 | €53.30 | SI Trade |
11:03:40 - 26-Jun-25 |
| Unknown* | 57 | €53.30 | SI Trade |
09:38:06 - 26-Jun-25 |
| Unknown* | 7 | €53.20 | SI Trade |
08:30:06 - 26-Jun-25 |
| Unknown* | 50 | €53.40 | SI Trade |
10:46:01 - 25-Jun-25 |
| Unknown* | 64 | €53.00 | SI Trade |
12:01:53 - 24-Jun-25 |
| Unknown* | 187 | €53.20 | SI Trade |
11:54:08 - 24-Jun-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:04:05 - 24-Jun-25 |
| Unknown* | 400 | €52.40 | SI Trade |
12:04:19 - 23-Jun-25 |
| Unknown* | 165 | €53.00 | SI Trade |
10:43:05 - 23-Jun-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:25 - 23-Jun-25 |
| Unknown* | 134 | €52.80 | SI Trade |
10:15:28 - 20-Jun-25 |
| Unknown* | 160 | €52.80 | SI Trade |
10:15:11 - 20-Jun-25 |
| Unknown* | 160 | €52.80 | SI Trade |
10:15:06 - 20-Jun-25 |
| Unknown* | 10 | €52.60 | SI Trade |
12:51:29 - 19-Jun-25 |
| Unknown* | 15 | €52.60 | SI Trade |
11:51:42 - 19-Jun-25 |
| Unknown* | 0 | €52.80 | SI Trade |
16:20:14 - 16-Jun-25 |
| Unknown* | 123 | €52.80 | SI Trade |
14:00:45 - 16-Jun-25 |
| Unknown* | 94 | €52.80 | SI Trade |
08:42:16 - 16-Jun-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:28 - 16-Jun-25 |
| Unknown* | 8 | €52.40 | SI Trade |
16:28:29 - 13-Jun-25 |
| Unknown* | 4 | €52.40 | SI Trade |
12:20:42 - 13-Jun-25 |
| Unknown* | 0 | €52.00 | SI Trade |
12:17:46 - 13-Jun-25 |
| Unknown* | 33 | €52.60 | OTC Trade |
08:55:45 - 13-Jun-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:31:58 - 13-Jun-25 |
| Unknown* | 270 | €52.60 | SI Trade |
08:18:47 - 13-Jun-25 |
| Unknown* | 8 | €53.40 | SI Trade |
13:43:48 - 12-Jun-25 |
| Unknown* | 850 | €53.3805 | SI Trade |
15:09:40 - 11-Jun-25 |
| Unknown* | 160 | €53.80 | SI Trade |
09:54:38 - 11-Jun-25 |
| Unknown* | 0 | €54.00 | SI Trade |
09:00:11 - 11-Jun-25 |
| Unknown* | 50 | €54.00 | SI Trade |
16:16:16 - 09-Jun-25 |
| Unknown* | 100 | €54.00 | SI Trade |
10:15:51 - 09-Jun-25 |
| Unknown* | 180 | €54.00 | SI Trade |
09:46:12 - 09-Jun-25 |
| Unknown* | 285 | €54.00 | SI Trade |
08:08:09 - 09-Jun-25 |
| Unknown* | 66 | €53.80 | SI Trade |
14:16:21 - 06-Jun-25 |
| Unknown* | 67 | €53.60 | SI Trade |
10:42:55 - 06-Jun-25 |