| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €54.60 | SI Trade |
16:16:10 - 06-Feb-26 |
| Unknown* | 149 | €54.50 | SI Trade |
14:55:17 - 06-Feb-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
14:47:20 - 06-Feb-26 |
| Unknown* | 80 | €54.50 | SI Trade |
09:43:23 - 06-Feb-26 |
| Unknown* | 28 | €54.40 | SI Trade |
08:42:51 - 06-Feb-26 |
| Unknown* | 7 | €54.40 | SI Trade |
08:40:53 - 06-Feb-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 9 | €54.60 | OTC Trade |
08:00:24 - 06-Feb-26 |
| Unknown* | 39 | €54.90 | SI Trade |
08:08:25 - 05-Feb-26 |
| Unknown* | 0 | €54.60 | SI Trade |
14:50:59 - 04-Feb-26 |
| Unknown* | 0 | €54.40 | SI Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 160 | €54.60 | SI Trade |
09:09:56 - 03-Feb-26 |
| Unknown* | 0 | €54.80 | SI Trade |
14:37:11 - 02-Feb-26 |
| Unknown* | 62 | €54.80 | SI Trade |
12:20:37 - 02-Feb-26 |
| Unknown* | 100 | €54.40 | SI Trade |
10:20:54 - 02-Feb-26 |
| Unknown* | 2 | €54.60 | OTC Trade |
09:39:02 - 02-Feb-26 |
| Unknown* | 3 | €54.60 | SI Trade |
09:39:02 - 02-Feb-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
08:21:10 - 02-Feb-26 |
| Unknown* | 5 | €54.40 | SI Trade |
16:25:00 - 30-Jan-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
09:35:09 - 30-Jan-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
09:35:09 - 30-Jan-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
09:35:09 - 30-Jan-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
09:35:09 - 30-Jan-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
09:35:08 - 30-Jan-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
09:35:08 - 30-Jan-26 |
| Unknown* | 0 | €54.60 | SI Trade |
08:30:37 - 30-Jan-26 |
| Unknown* | 22 | €54.60 | SI Trade |
15:58:02 - 29-Jan-26 |
| Unknown* | 1 | €54.20 | SI Trade |
14:11:33 - 29-Jan-26 |
| Unknown* | 1 | €54.20 | SI Trade |
14:11:33 - 29-Jan-26 |
| Unknown* | 1 | €54.20 | SI Trade |
12:26:35 - 29-Jan-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
12:20:52 - 29-Jan-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
12:20:52 - 29-Jan-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
12:20:52 - 29-Jan-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
12:20:46 - 29-Jan-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
12:20:46 - 29-Jan-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
12:20:46 - 29-Jan-26 |
| Unknown* | 200 | €54.40 | SI Trade |
12:41:15 - 28-Jan-26 |
| Unknown* | 100 | €54.60 | SI Trade |
08:39:36 - 28-Jan-26 |
| Unknown* | 1 | €54.40 | SI Trade |
16:23:11 - 27-Jan-26 |
| Unknown* | 1 | €54.40 | SI Trade |
16:23:11 - 27-Jan-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
15:23:38 - 27-Jan-26 |
| Unknown* | 3 | €54.20 | SI Trade |
12:16:32 - 27-Jan-26 |
| Unknown* | 3 | €54.20 | SI Trade |
12:16:32 - 27-Jan-26 |
| Unknown* | 0 | €54.80 | SI Trade |
08:02:31 - 27-Jan-26 |
| Unknown* | 1 | €54.40 | SI Trade |
16:29:51 - 26-Jan-26 |
| Unknown* | 1 | €54.50 | SI Trade |
16:28:05 - 26-Jan-26 |
| Unknown* | 1 | €54.40 | SI Trade |
16:24:29 - 26-Jan-26 |
| Unknown* | 1 | €54.50 | SI Trade |
16:24:23 - 26-Jan-26 |
| Unknown* | 1 | €54.50 | SI Trade |
16:24:23 - 26-Jan-26 |
| Unknown* | 6 | €54.50 | SI Trade |
14:58:27 - 26-Jan-26 |
| Unknown* | 6 | €54.50 | SI Trade |
14:58:27 - 26-Jan-26 |
| Unknown* | 10 | €54.50 | SI Trade |
14:28:40 - 26-Jan-26 |
| Unknown* | 10 | €54.50 | SI Trade |
14:28:40 - 26-Jan-26 |
| Unknown* | 7 | €54.50 | SI Trade |
10:15:17 - 26-Jan-26 |
| Unknown* | 7 | €54.50 | SI Trade |
10:15:17 - 26-Jan-26 |
| Unknown* | 30 | €54.80 | SI Trade |
08:09:14 - 26-Jan-26 |
| Unknown* | 30 | €54.80 | SI Trade |
08:53:20 - 23-Jan-26 |
| Unknown* | 1 | €54.40 | SI Trade |
08:30:00 - 23-Jan-26 |
| Unknown* | 1 | €54.40 | SI Trade |
08:30:00 - 23-Jan-26 |
| Unknown* | 11 | €54.20 | OTC Trade |
08:07:47 - 23-Jan-26 |
| Unknown* | 1 | €54.60 | SI Trade |
16:27:14 - 22-Jan-26 |
| Unknown* | 3 | €55.00 | SI Trade |
12:24:47 - 22-Jan-26 |
| Unknown* | 0 | €54.60 | SI Trade |
12:21:03 - 22-Jan-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
09:51:56 - 22-Jan-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
09:35:35 - 22-Jan-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
08:20:57 - 22-Jan-26 |
| Unknown* | 57 | €54.20 | OTC Trade |
14:50:19 - 21-Jan-26 |
| Unknown* | 109 | €54.20 | OTC Trade |
14:50:16 - 21-Jan-26 |
| Unknown* | 55 | €54.20 | OTC Trade |
14:14:33 - 21-Jan-26 |
| Unknown* | 2 | €54.60 | SI Trade |
13:46:44 - 21-Jan-26 |
| Unknown* | 60 | €54.20 | SI Trade |
13:28:55 - 21-Jan-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
11:00:56 - 21-Jan-26 |
| Unknown* | 180 | €54.40 | SI Trade |
10:24:42 - 21-Jan-26 |
| Unknown* | 0 | €54.20 | SI Trade |
15:00:36 - 20-Jan-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
08:00:27 - 20-Jan-26 |
| Unknown* | 1 | €55.00 | OTC Trade |
08:00:23 - 20-Jan-26 |
| Unknown* | 1 | €55.00 | SI Trade |
08:00:22 - 20-Jan-26 |
| Unknown* | 1 | €54.80 | SI Trade |
16:29:51 - 19-Jan-26 |
| Unknown* | 200 | €55.00 | SI Trade |
16:29:03 - 19-Jan-26 |
| Unknown* | 1 | €55.00 | SI Trade |
16:26:27 - 19-Jan-26 |
| Unknown* | 1 | €54.80 | SI Trade |
16:15:39 - 19-Jan-26 |
| Unknown* | 2 | €54.80 | SI Trade |
16:07:34 - 19-Jan-26 |
| Unknown* | 2 | €54.80 | SI Trade |
16:07:34 - 19-Jan-26 |
| Unknown* | 16 | €54.90 | SI Trade |
15:05:26 - 19-Jan-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
08:00:31 - 19-Jan-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:14 - 19-Jan-26 |
| Unknown* | 2 | €54.90 | SI Trade |
16:29:52 - 16-Jan-26 |
| Unknown* | 2 | €54.90 | SI Trade |
16:29:52 - 16-Jan-26 |
| Unknown* | 1 | €54.80 | SI Trade |
16:26:20 - 16-Jan-26 |
| Unknown* | 1 | €54.40 | OTC Trade |
08:00:28 - 16-Jan-26 |
| Unknown* | 1 | €54.40 | SI Trade |
08:00:28 - 16-Jan-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
14:54:24 - 15-Jan-26 |
| Unknown* | 89 | €54.60 | SI Trade |
13:06:52 - 15-Jan-26 |
| Unknown* | 175 | €54.60 | SI Trade |
11:26:53 - 15-Jan-26 |
| Unknown* | 12 | €54.20 | OTC Trade |
11:00:20 - 15-Jan-26 |
| Unknown* | 50 | €54.40 | SI Trade |
14:12:47 - 14-Jan-26 |
| Unknown* | 1 | €54.40 | SI Trade |
16:27:30 - 13-Jan-26 |
| Unknown* | 0 | €54.20 | SI Trade |
15:10:28 - 13-Jan-26 |
| Unknown* | 405 | €54.40 | SI Trade |
08:58:25 - 13-Jan-26 |
| Unknown* | 125 | €54.40 | SI Trade |
08:11:08 - 13-Jan-26 |
| Unknown* | 0 | €54.40 | OTC Trade |
08:00:41 - 13-Jan-26 |
| Unknown* | 100 | €54.20 | SI Trade |
14:40:21 - 12-Jan-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
13:21:23 - 12-Jan-26 |
| Unknown* | 1 | €54.00 | SI Trade |
11:08:41 - 12-Jan-26 |
| Unknown* | 20 | €54.40 | SI Trade |
09:39:03 - 12-Jan-26 |
| Unknown* | 20 | €54.40 | OTC Trade |
09:39:03 - 12-Jan-26 |
| Unknown* | 1 | €54.20 | OTC Trade |
08:21:01 - 12-Jan-26 |
| Unknown* | 1 | €54.40 | OTC Trade |
13:47:07 - 09-Jan-26 |
| Unknown* | 1 | €54.40 | OTC Trade |
13:47:07 - 09-Jan-26 |
| Unknown* | 1 | €54.40 | OTC Trade |
13:47:07 - 09-Jan-26 |
| Unknown* | 150 | €54.40 | SI Trade |
09:23:28 - 09-Jan-26 |
| Unknown* | 1 | €54.20 | SI Trade |
16:05:08 - 08-Jan-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
14:58:26 - 08-Jan-26 |
| Unknown* | 5 | €54.20 | SI Trade |
13:01:09 - 08-Jan-26 |
| Unknown* | 5 | €54.20 | SI Trade |
13:01:09 - 08-Jan-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:00:21 - 08-Jan-26 |
| Unknown* | 1 | €54.00 | SI Trade |
11:35:35 - 07-Jan-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
11:27:08 - 07-Jan-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
15:15:44 - 06-Jan-26 |
| Unknown* | 0 | €53.60 | SI Trade |
14:45:16 - 06-Jan-26 |
| Unknown* | 122 | €53.60 | SI Trade |
13:38:01 - 06-Jan-26 |
| Unknown* | 40 | €54.00 | SI Trade |
11:22:26 - 06-Jan-26 |
| Unknown* | 125 | €54.00 | SI Trade |
09:53:01 - 06-Jan-26 |
| Unknown* | 1 | €54.20 | SI Trade |
16:29:01 - 05-Jan-26 |
| Unknown* | 1 | €54.20 | SI Trade |
15:32:07 - 05-Jan-26 |
| Unknown* | 0 | €54.40 | OTC Trade |
08:01:11 - 05-Jan-26 |
| Unknown* | 0 | €54.20 | SI Trade |
08:00:26 - 05-Jan-26 |
| Unknown* | 0 | €54.20 | SI Trade |
08:00:26 - 05-Jan-26 |
| Unknown* | 0 | €53.60 | SI Trade |
15:04:00 - 02-Jan-26 |
| Unknown* | 1 | €53.60 | OTC Trade |
14:37:49 - 02-Jan-26 |
| Unknown* | 7 | €53.60 | OTC Trade |
14:37:49 - 02-Jan-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
14:37:49 - 02-Jan-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
14:37:49 - 02-Jan-26 |
| Unknown* | 13 | €53.60 | OTC Trade |
14:37:49 - 02-Jan-26 |
| Unknown* | 23 | €53.60 | SI Trade |
14:37:49 - 02-Jan-26 |
| Unknown* | 10 | €53.80 | SI Trade |
13:07:04 - 02-Jan-26 |
| Unknown* | 0 | €53.40 | OTC Trade |
09:29:24 - 02-Jan-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:38:54 - 31-Dec-25 |
| Unknown* | 63 | €52.00 | SI Trade |
10:08:46 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:08:30 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:08:18 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:07:56 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:07:48 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:07:38 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:07:30 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:07:23 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:07:14 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:06:46 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:06:38 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:06:29 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:06:21 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:06:01 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:05:45 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:05:37 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:05:30 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:05:21 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:05:13 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:05:05 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:04:42 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:04:32 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:04:24 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:04:00 - 30-Dec-25 |
| Unknown* | 150 | €52.00 | SI Trade |
10:03:42 - 30-Dec-25 |
| Unknown* | 140 | €52.00 | SI Trade |
10:03:31 - 30-Dec-25 |
| Unknown* | 23 | €52.00 | SI Trade |
09:54:26 - 30-Dec-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:20 - 30-Dec-25 |
| Unknown* | 2 | €51.60 | SI Trade |
15:15:40 - 29-Dec-25 |
| Unknown* | 31 | €51.70 | SI Trade |
12:05:17 - 29-Dec-25 |
| Unknown* | 32 | €51.70 | SI Trade |
12:04:57 - 29-Dec-25 |
| Unknown* | 104 | €51.80 | SI Trade |
09:29:19 - 29-Dec-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:43:31 - 29-Dec-25 |
| Unknown* | 2 | €51.80 | OTC Trade |
08:03:02 - 29-Dec-25 |
| Unknown* | 2 | €51.80 | OTC Trade |
08:03:02 - 29-Dec-25 |
| Unknown* | 2 | €51.80 | OTC Trade |
08:03:02 - 29-Dec-25 |
| Unknown* | 1 | €51.80 | SI Trade |
11:59:52 - 24-Dec-25 |
| Unknown* | 1 | €51.80 | SI Trade |
10:21:06 - 24-Dec-25 |
| Unknown* | 1 | €51.80 | SI Trade |
10:21:06 - 24-Dec-25 |
| Unknown* | 1 | €51.80 | SI Trade |
10:06:14 - 24-Dec-25 |
| Unknown* | 1 | €52.00 | SI Trade |
15:59:52 - 23-Dec-25 |
| Unknown* | 1 | €52.00 | SI Trade |
15:59:52 - 23-Dec-25 |
| Unknown* | 3 | €52.00 | SI Trade |
10:48:46 - 23-Dec-25 |
| Unknown* | 3 | €52.00 | SI Trade |
10:48:46 - 23-Dec-25 |
| Unknown* | 2 | €51.70 | SI Trade |
14:04:43 - 22-Dec-25 |
| Unknown* | 2 | €51.70 | SI Trade |
14:04:43 - 22-Dec-25 |
| Unknown* | 0 | €51.60 | SI Trade |
10:04:50 - 22-Dec-25 |
| Unknown* | 14 | €51.60 | OTC Trade |
08:00:08 - 22-Dec-25 |
| Unknown* | 100 | €51.40 | SI Trade |
13:37:50 - 19-Dec-25 |
| Unknown* | 2 | €51.40 | SI Trade |
14:37:26 - 18-Dec-25 |
| Unknown* | 275 | €51.20 | SI Trade |
11:21:51 - 18-Dec-25 |
| Unknown* | 275 | €51.20 | SI Trade |
11:21:51 - 18-Dec-25 |
| Unknown* | 200 | €51.20 | SI Trade |
12:18:58 - 17-Dec-25 |
| Unknown* | 6 | €51.20 | SI Trade |
11:29:21 - 17-Dec-25 |
| Unknown* | 23 | €51.00 | SI Trade |
09:54:38 - 17-Dec-25 |
| Unknown* | 2 | €50.40 | SI Trade |
12:25:29 - 16-Dec-25 |
| Unknown* | 2 | €50.40 | SI Trade |
12:25:29 - 16-Dec-25 |
| Unknown* | 16 | €50.80 | OTC Trade |
08:02:55 - 16-Dec-25 |
| Unknown* | 66 | €50.40 | SI Trade |
14:07:57 - 15-Dec-25 |
| Unknown* | 84 | €50.80 | SI Trade |
09:55:22 - 11-Dec-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:00:05 - 11-Dec-25 |