| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 365 |
| 1st Apr 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 136 |
| 31st Mar 2026 (Tue) | 53.40 | 53.40 | 53.40 | 53.40 | 59 |
| 30th Mar 2026 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 99 |
| 27th Mar 2026 (Fri) | 53.20 | 53.20 | 53.20 | 53.20 | 46 |
| 26th Mar 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 16 |
| 25th Mar 2026 (Wed) | 54.80 | 54.80 | 54.80 | 54.80 | 551 |
| 24th Mar 2026 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 100 |
| 23rd Mar 2026 (Mon) | 53.70 | 53.70 | 53.70 | 53.70 | 265 |
| 20th Mar 2026 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 340 |
| 19th Mar 2026 (Thu) | 55.20 | 55.20 | 55.20 | 55.20 | 528 |
| 18th Mar 2026 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 209 |
| 17th Mar 2026 (Tue) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 16th Mar 2026 (Mon) | 55.20 | 55.20 | 55.20 | 55.20 | 617 |
| 13th Mar 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 12th Mar 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 350 |
| 11th Mar 2026 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 1 |
| 10th Mar 2026 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 798 |
| 9th Mar 2026 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 94 |
| 6th Mar 2026 (Fri) | 53.30 | 53.30 | 53.30 | 53.30 | 82 |
| 5th Mar 2026 (Thu) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 4th Mar 2026 (Wed) | 55.20 | 55.20 | 55.20 | 55.20 | 13 |
| 3rd Mar 2026 (Tue) | 55.20 | 55.20 | 55.20 | 55.20 | 852 |
| 2nd Mar 2026 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 14 |
| 27th Feb 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 131 |
| 26th Feb 2026 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 622 |
| 25th Feb 2026 (Wed) | 56.60 | 56.60 | 56.60 | 56.60 | 311 |
| 24th Feb 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 168 |
| 23rd Feb 2026 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 23 |
| 20th Feb 2026 (Fri) | 54.80 | 54.80 | 54.80 | 54.80 | 124 |
| 19th Feb 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 341 |
| 18th Feb 2026 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 345 |
| 17th Feb 2026 (Tue) | 54.80 | 54.80 | 54.80 | 54.80 | 381 |
| 16th Feb 2026 (Mon) | 55.40 | 55.40 | 55.40 | 55.40 | 550 |
| 13th Feb 2026 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 12th Feb 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 64 |
| 11th Feb 2026 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 1,354 |
| 10th Feb 2026 (Tue) | 54.80 | 54.80 | 54.80 | 54.80 | 867 |
| 9th Feb 2026 (Mon) | 54.80 | 54.80 | 54.80 | 54.80 | 104 |
| 6th Feb 2026 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 273 |
| 5th Feb 2026 (Thu) | 54.40 | 54.40 | 54.40 | 54.40 | 40 |
| 4th Feb 2026 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 1 |
| 3rd Feb 2026 (Tue) | 54.60 | 54.60 | 54.60 | 54.60 | 161 |