| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 49.70 | 49.70 | 49.70 | 49.70 | 0 |
| 17th Apr 2025 (Thu) | 49.70 | 49.70 | 49.70 | 49.70 | 0 |
| 16th Apr 2025 (Wed) | 49.70 | 49.70 | 49.70 | 49.70 | 0 |
| 15th Apr 2025 (Tue) | 49.70 | 49.70 | 49.70 | 49.70 | 213 |
| 14th Apr 2025 (Mon) | 52.20 | 52.20 | 52.20 | 52.20 | 38 |
| 11th Apr 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 88 |
| 10th Apr 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 9th Apr 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 35 |
| 8th Apr 2025 (Tue) | 51.60 | 51.60 | 51.60 | 51.60 | 4 |
| 7th Apr 2025 (Mon) | 51.60 | 51.60 | 51.60 | 51.60 | 0 |
| 4th Apr 2025 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 1 |
| 3rd Apr 2025 (Thu) | 52.20 | 52.20 | 52.20 | 52.20 | 57 |
| 2nd Apr 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 36 |
| 1st Apr 2025 (Tue) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 31st Mar 2025 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 2 |
| 28th Mar 2025 (Fri) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 27th Mar 2025 (Thu) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 26th Mar 2025 (Wed) | 51.60 | 51.60 | 51.60 | 51.60 | 53 |
| 25th Mar 2025 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 24th Mar 2025 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 21st Mar 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 20th Mar 2025 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 221 |
| 19th Mar 2025 (Wed) | 51.60 | 51.60 | 51.60 | 51.60 | 18 |
| 18th Mar 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 18 |
| 17th Mar 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 10 |
| 14th Mar 2025 (Fri) | 50.612 | 50.612 | 50.612 | 50.612 | 646 |
| 13th Mar 2025 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 14 |
| 12th Mar 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 14 |
| 11th Mar 2025 (Tue) | 51.80 | 51.80 | 51.80 | 51.80 | 12 |
| 10th Mar 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 10 |
| 7th Mar 2025 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 6th Mar 2025 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 257 |
| 5th Mar 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 1 |
| 4th Mar 2025 (Tue) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 3rd Mar 2025 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 191 |
| 28th Feb 2025 (Fri) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
| 27th Feb 2025 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 18 |
| 26th Feb 2025 (Wed) | 53.20 | 53.20 | 53.20 | 53.20 | 16 |
| 25th Feb 2025 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 210 |
| 24th Feb 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 21st Feb 2025 (Fri) | 51.20 | 51.20 | 51.20 | 51.20 | 14 |
| 20th Feb 2025 (Thu) | 51.40 | 51.40 | 51.40 | 51.40 | 12 |
| 19th Feb 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |