| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 53.60 | 53.60 | 53.60 | 53.60 | 54 |
| 1st Jan 2026 (Thu) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 31st Dec 2025 (Wed) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 30th Dec 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 3,826 |
| 29th Dec 2025 (Mon) | 51.60 | 51.60 | 51.60 | 51.60 | 175 |
| 26th Dec 2025 (Fri) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 25th Dec 2025 (Thu) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 24th Dec 2025 (Wed) | 51.80 | 51.80 | 51.80 | 51.80 | 4 |
| 23rd Dec 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 8 |
| 22nd Dec 2025 (Mon) | 51.70 | 51.70 | 51.70 | 51.70 | 18 |
| 19th Dec 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 100 |
| 18th Dec 2025 (Thu) | 51.40 | 51.40 | 51.40 | 51.40 | 552 |
| 17th Dec 2025 (Wed) | 51.20 | 51.20 | 51.20 | 51.20 | 329 |
| 16th Dec 2025 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 54 |
| 15th Dec 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 66 |
| 12th Dec 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 11th Dec 2025 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 84 |
| 10th Dec 2025 (Wed) | 51.90 | 51.90 | 51.90 | 51.90 | 81 |
| 9th Dec 2025 (Tue) | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
| 8th Dec 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 5th Dec 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 4th Dec 2025 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 3rd Dec 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 60 |
| 2nd Dec 2025 (Tue) | 49.30 | 49.30 | 49.30 | 49.30 | 200 |
| 1st Dec 2025 (Mon) | 49.3367 | 49.3367 | 49.3367 | 49.3367 | 3,700 |
| 28th Nov 2025 (Fri) | 48.60 | 48.60 | 48.60 | 48.60 | 510 |
| 27th Nov 2025 (Thu) | 48.70 | 48.70 | 48.70 | 48.70 | 1,078 |
| 26th Nov 2025 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 49 |
| 25th Nov 2025 (Tue) | 47.40 | 47.40 | 47.40 | 47.40 | 59 |
| 24th Nov 2025 (Mon) | 45.70 | 45.70 | 45.70 | 45.70 | 631 |
| 21st Nov 2025 (Fri) | 45.5764 | 45.5764 | 45.5764 | 45.5764 | 1,316 |
| 20th Nov 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 50 |
| 19th Nov 2025 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 232 |
| 18th Nov 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 17th Nov 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 14th Nov 2025 (Fri) | 53.60 | 53.60 | 53.60 | 53.60 | 17 |
| 13th Nov 2025 (Thu) | 53.40 | 53.40 | 53.40 | 53.40 | 400 |
| 12th Nov 2025 (Wed) | 53.40 | 53.40 | 53.40 | 53.40 | 4 |
| 11th Nov 2025 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 248 |
| 10th Nov 2025 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 7th Nov 2025 (Fri) | 53.40 | 53.40 | 53.40 | 53.40 | 19 |
| 6th Nov 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 5th Nov 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 4 |
| 4th Nov 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 303 |
| 3rd Nov 2025 (Mon) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |