| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 52.80 | 52.80 | 52.80 | 52.80 | 6 |
| 15th Sep 2025 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 305 |
| 12th Sep 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 11th Sep 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 30 |
| 10th Sep 2025 (Wed) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 9th Sep 2025 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 8th Sep 2025 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 5 |
| 5th Sep 2025 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 4th Sep 2025 (Thu) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 3rd Sep 2025 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 1 |
| 2nd Sep 2025 (Tue) | 54.60 | 54.60 | 54.60 | 54.60 | 13 |
| 1st Sep 2025 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 56 |
| 29th Aug 2025 (Fri) | 54.80 | 54.80 | 54.80 | 54.80 | 155 |
| 28th Aug 2025 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 120 |
| 27th Aug 2025 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 90 |
| 26th Aug 2025 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 257 |
| 25th Aug 2025 (Mon) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 22nd Aug 2025 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 6 |
| 21st Aug 2025 (Thu) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 20th Aug 2025 (Wed) | 54.20 | 54.20 | 54.20 | 54.20 | 143 |
| 19th Aug 2025 (Tue) | 54.60 | 54.60 | 54.60 | 54.60 | 50 |
| 18th Aug 2025 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 1,009 |
| 15th Aug 2025 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 8 |
| 14th Aug 2025 (Thu) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 13th Aug 2025 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 15 |
| 12th Aug 2025 (Tue) | 55.20 | 55.20 | 55.20 | 55.20 | 500 |
| 11th Aug 2025 (Mon) | 55.40 | 55.40 | 55.40 | 55.40 | 192 |
| 8th Aug 2025 (Fri) | 55.40 | 55.40 | 55.40 | 55.40 | 180 |
| 7th Aug 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 230 |
| 6th Aug 2025 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 4 |
| 5th Aug 2025 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 135 |
| 4th Aug 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 35 |
| 1st Aug 2025 (Fri) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 31st Jul 2025 (Thu) | 53.80 | 53.80 | 53.80 | 53.80 | 98 |
| 30th Jul 2025 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 57 |
| 29th Jul 2025 (Tue) | 54.20 | 54.20 | 54.20 | 54.20 | 89 |
| 28th Jul 2025 (Mon) | 54.20 | 54.20 | 54.20 | 54.20 | 462 |
| 25th Jul 2025 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 320 |
| 24th Jul 2025 (Thu) | 54.40 | 54.40 | 54.40 | 54.40 | 479 |
| 23rd Jul 2025 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 25 |
| 22nd Jul 2025 (Tue) | 54.60 | 54.60 | 54.60 | 54.60 | 405 |
| 21st Jul 2025 (Mon) | 53.90 | 53.90 | 53.90 | 53.90 | 21 |
| 18th Jul 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 46 |
| 17th Jul 2025 (Thu) | 53.80 | 53.80 | 53.80 | 53.80 | 110 |