| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 55.20 | 55.20 | 55.20 | 55.20 | 852 |
| 2nd Mar 2026 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 14 |
| 27th Feb 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 131 |
| 26th Feb 2026 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 622 |
| 25th Feb 2026 (Wed) | 56.60 | 56.60 | 56.60 | 56.60 | 311 |
| 24th Feb 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 168 |
| 23rd Feb 2026 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 23 |
| 20th Feb 2026 (Fri) | 54.80 | 54.80 | 54.80 | 54.80 | 124 |
| 19th Feb 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 341 |
| 18th Feb 2026 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 345 |
| 17th Feb 2026 (Tue) | 54.80 | 54.80 | 54.80 | 54.80 | 381 |
| 16th Feb 2026 (Mon) | 55.40 | 55.40 | 55.40 | 55.40 | 550 |
| 13th Feb 2026 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 12th Feb 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 64 |
| 11th Feb 2026 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 1,354 |
| 10th Feb 2026 (Tue) | 54.80 | 54.80 | 54.80 | 54.80 | 867 |
| 9th Feb 2026 (Mon) | 54.80 | 54.80 | 54.80 | 54.80 | 104 |
| 6th Feb 2026 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 273 |
| 5th Feb 2026 (Thu) | 54.40 | 54.40 | 54.40 | 54.40 | 40 |
| 4th Feb 2026 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 1 |
| 3rd Feb 2026 (Tue) | 54.60 | 54.60 | 54.60 | 54.60 | 161 |
| 2nd Feb 2026 (Mon) | 54.80 | 54.80 | 54.80 | 54.80 | 185 |
| 30th Jan 2026 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 5 |
| 29th Jan 2026 (Thu) | 54.60 | 54.60 | 54.60 | 54.60 | 25 |
| 28th Jan 2026 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 300 |
| 27th Jan 2026 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 9 |
| 26th Jan 2026 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 81 |
| 23rd Jan 2026 (Fri) | 54.80 | 54.80 | 54.80 | 54.80 | 43 |
| 22nd Jan 2026 (Thu) | 54.60 | 54.60 | 54.60 | 54.60 | 16 |
| 21st Jan 2026 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 463 |
| 20th Jan 2026 (Tue) | 54.20 | 54.20 | 54.20 | 54.20 | 2 |
| 19th Jan 2026 (Mon) | 54.80 | 54.80 | 54.80 | 54.80 | 223 |
| 16th Jan 2026 (Fri) | 54.90 | 54.90 | 54.90 | 54.90 | 7 |
| 15th Jan 2026 (Thu) | 54.60 | 54.60 | 54.60 | 54.60 | 276 |
| 14th Jan 2026 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 50 |
| 13th Jan 2026 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 531 |
| 12th Jan 2026 (Mon) | 54.20 | 54.20 | 54.20 | 54.20 | 142 |
| 9th Jan 2026 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 153 |
| 8th Jan 2026 (Thu) | 54.20 | 54.20 | 54.20 | 54.20 | 11 |
| 7th Jan 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 1 |
| 6th Jan 2026 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 287 |
| 5th Jan 2026 (Mon) | 54.20 | 54.20 | 54.20 | 54.20 | 2 |