| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 52.90 | 52.90 | 52.90 | 52.90 | 5 |
| 28th Oct 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 1 |
| 27th Oct 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 50 |
| 24th Oct 2025 (Fri) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
| 23rd Oct 2025 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 50 |
| 22nd Oct 2025 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 21st Oct 2025 (Tue) | 52.40 | 52.40 | 52.40 | 52.40 | 7 |
| 20th Oct 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 17th Oct 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 104 |
| 16th Oct 2025 (Thu) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 15th Oct 2025 (Wed) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 14th Oct 2025 (Tue) | 52.80 | 52.80 | 52.80 | 52.80 | 187 |
| 13th Oct 2025 (Mon) | 52.30 | 52.30 | 52.30 | 52.30 | 207 |
| 10th Oct 2025 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 9th Oct 2025 (Thu) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 8th Oct 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 9 |
| 7th Oct 2025 (Tue) | 52.90 | 52.90 | 52.90 | 52.90 | 129 |
| 6th Oct 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 25 |
| 3rd Oct 2025 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 110 |
| 2nd Oct 2025 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
| 1st Oct 2025 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 29 |
| 30th Sep 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 71 |
| 29th Sep 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 26th Sep 2025 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 220 |
| 25th Sep 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 66 |
| 24th Sep 2025 (Wed) | 52.30 | 52.30 | 52.30 | 52.30 | 148 |
| 23rd Sep 2025 (Tue) | 52.40 | 52.40 | 52.40 | 52.40 | 200 |
| 22nd Sep 2025 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 50 |
| 19th Sep 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 383 |
| 18th Sep 2025 (Thu) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 17th Sep 2025 (Wed) | 52.80 | 52.80 | 52.80 | 52.80 | 180 |
| 16th Sep 2025 (Tue) | 52.80 | 52.80 | 52.80 | 52.80 | 6 |
| 15th Sep 2025 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 305 |
| 12th Sep 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 11th Sep 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 30 |
| 10th Sep 2025 (Wed) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 9th Sep 2025 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 8th Sep 2025 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 5 |
| 5th Sep 2025 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 4th Sep 2025 (Thu) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 3rd Sep 2025 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 1 |
| 2nd Sep 2025 (Tue) | 54.60 | 54.60 | 54.60 | 54.60 | 13 |
| 1st Sep 2025 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 56 |
| 29th Aug 2025 (Fri) | 54.80 | 54.80 | 54.80 | 54.80 | 155 |