| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 454 |
| 19th Jun 2025 (Thu) | 52.60 | 52.60 | 52.60 | 52.60 | 25 |
| 18th Jun 2025 (Wed) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 17th Jun 2025 (Tue) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 16th Jun 2025 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 417 |
| 13th Jun 2025 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 315 |
| 12th Jun 2025 (Thu) | 53.40 | 53.40 | 53.40 | 53.40 | 8 |
| 11th Jun 2025 (Wed) | 53.3805 | 53.3805 | 53.3805 | 53.3805 | 1,010 |
| 10th Jun 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 9th Jun 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 615 |
| 6th Jun 2025 (Fri) | 53.80 | 53.80 | 53.80 | 53.80 | 158 |
| 5th Jun 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 170 |
| 4th Jun 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 94 |
| 3rd Jun 2025 (Tue) | 53.20 | 53.20 | 53.20 | 53.20 | 286 |
| 2nd Jun 2025 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 18 |
| 30th May 2025 (Fri) | 52.20 | 52.20 | 52.20 | 52.20 | 212 |
| 29th May 2025 (Thu) | 52.20 | 52.20 | 52.20 | 52.20 | 263 |
| 28th May 2025 (Wed) | 52.30 | 52.30 | 52.30 | 52.30 | 41 |
| 27th May 2025 (Tue) | 50.70 | 50.70 | 50.70 | 50.70 | 887 |
| 26th May 2025 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 347 |
| 23rd May 2025 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 20 |
| 22nd May 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 272 |
| 21st May 2025 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 157 |
| 20th May 2025 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 364 |
| 19th May 2025 (Mon) | 49.70 | 49.70 | 49.70 | 49.70 | 39 |
| 16th May 2025 (Fri) | 49.40 | 49.40 | 49.40 | 49.40 | 9 |
| 15th May 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 74 |
| 14th May 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 26 |
| 13th May 2025 (Tue) | 49.30 | 49.30 | 49.30 | 49.30 | 14 |
| 12th May 2025 (Mon) | 49.90 | 49.90 | 49.90 | 49.90 | 800 |
| 9th May 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 10 |
| 8th May 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 7th May 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 6th May 2025 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 5th May 2025 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 2nd May 2025 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 14 |
| 1st May 2025 (Thu) | 49.90 | 49.90 | 49.90 | 49.90 | 0 |
| 30th Apr 2025 (Wed) | 49.90 | 49.90 | 49.90 | 49.90 | 0 |
| 29th Apr 2025 (Tue) | 49.90 | 49.90 | 49.90 | 49.90 | 40 |
| 28th Apr 2025 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 25th Apr 2025 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 11 |
| 24th Apr 2025 (Thu) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 23rd Apr 2025 (Wed) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 22nd Apr 2025 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 278 |
| 21st Apr 2025 (Mon) | 49.70 | 49.70 | 49.70 | 49.70 | 0 |