| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €0.455 | SI Trade |
16:28:00 - 02-Apr-26 |
| Unknown* | 23 | €0.456 | SI Trade |
16:16:20 - 02-Apr-26 |
| Unknown* | 2 | €0.456 | SI Trade |
16:08:53 - 02-Apr-26 |
| Unknown* | 3 | €0.458 | SI Trade |
16:07:29 - 02-Apr-26 |
| Unknown* | 50 | €0.442 | SI Trade |
15:09:49 - 02-Apr-26 |
| Unknown* | 5 | €0.436 | SI Trade |
14:24:29 - 02-Apr-26 |
| Unknown* | 50 | €0.434 | SI Trade |
13:09:07 - 02-Apr-26 |
| Unknown* | 11 | €0.432 | SI Trade |
12:52:08 - 02-Apr-26 |
| Unknown* | 3,244 | €0.432 | SI Trade |
12:42:13 - 02-Apr-26 |
| Unknown* | 4 | €0.435 | SI Trade |
11:51:12 - 02-Apr-26 |
| Unknown* | 3 | €0.44 | SI Trade |
10:52:14 - 02-Apr-26 |
| Unknown* | 2 | €0.442 | SI Trade |
09:59:46 - 02-Apr-26 |
| Unknown* | 16 | €0.439 | SI Trade |
09:31:30 - 02-Apr-26 |
| Unknown* | 11 | €0.439 | SI Trade |
09:01:33 - 02-Apr-26 |
| Unknown* | 10 | €0.439 | SI Trade |
09:01:33 - 02-Apr-26 |
| Unknown* | 15,000 | €0.4375 | SI Trade |
08:52:36 - 02-Apr-26 |
| Unknown* | 4 | €0.439 | SI Trade |
08:46:40 - 02-Apr-26 |
| Unknown* | 2 | €0.431 | SI Trade |
08:32:12 - 02-Apr-26 |
| Unknown* | 3 | €0.43 | SI Trade |
08:25:05 - 02-Apr-26 |
| Unknown* | 2 | €0.433 | SI Trade |
08:18:04 - 02-Apr-26 |
| Unknown* | 100 | €0.432 | SI Trade |
08:05:02 - 02-Apr-26 |
| Unknown* | 7,832 | €0.448 | SI Trade |
16:29:53 - 01-Apr-26 |
| Unknown* | 193 | €0.449 | SI Trade |
16:26:43 - 01-Apr-26 |
| Unknown* | 2 | €0.45 | SI Trade |
15:59:01 - 01-Apr-26 |
| Unknown* | 6 | €0.45 | SI Trade |
15:59:01 - 01-Apr-26 |
| Unknown* | 3 | €0.45 | SI Trade |
15:58:05 - 01-Apr-26 |
| Unknown* | 50 | €0.447 | SI Trade |
15:56:39 - 01-Apr-26 |
| Unknown* | 3 | €0.447 | SI Trade |
15:52:01 - 01-Apr-26 |
| Unknown* | 34 | €0.446 | SI Trade |
15:12:14 - 01-Apr-26 |
| Unknown* | 34 | €0.445 | SI Trade |
15:02:00 - 01-Apr-26 |
| Unknown* | 178 | €0.441 | SI Trade |
14:55:03 - 01-Apr-26 |
| Unknown* | 1 | €0.441 | SI Trade |
14:44:53 - 01-Apr-26 |
| Unknown* | 55 | €0.437 | SI Trade |
14:34:14 - 01-Apr-26 |
| Unknown* | 2 | €0.437 | SI Trade |
14:34:14 - 01-Apr-26 |
| Unknown* | 6 | €0.439 | SI Trade |
13:59:03 - 01-Apr-26 |
| Unknown* | 2 | €0.435 | SI Trade |
13:26:50 - 01-Apr-26 |
| Unknown* | 10 | €0.437 | SI Trade |
13:15:50 - 01-Apr-26 |
| Unknown* | 2 | €0.438 | SI Trade |
12:51:15 - 01-Apr-26 |
| Unknown* | 154 | €0.437 | SI Trade |
12:42:56 - 01-Apr-26 |
| Unknown* | 2 | €0.436 | SI Trade |
12:07:41 - 01-Apr-26 |
| Unknown* | 4,000 | €0.433 | SI Trade |
10:20:13 - 01-Apr-26 |
| Unknown* | 9 | €0.434 | SI Trade |
10:17:55 - 01-Apr-26 |
| Unknown* | 12 | €0.434 | SI Trade |
10:17:55 - 01-Apr-26 |
| Unknown* | 18 | €0.434 | SI Trade |
09:38:35 - 01-Apr-26 |
| Unknown* | 822 | €0.434 | SI Trade |
09:37:41 - 01-Apr-26 |
| Unknown* | 159 | €0.433 | SI Trade |
09:37:36 - 01-Apr-26 |
| Unknown* | 10 | €0.426 | SI Trade |
09:19:29 - 01-Apr-26 |
| Unknown* | 3 | €0.426 | SI Trade |
09:19:29 - 01-Apr-26 |
| Unknown* | 4 | €0.426 | SI Trade |
09:19:29 - 01-Apr-26 |
| Unknown* | 20 | €0.426 | SI Trade |
09:19:29 - 01-Apr-26 |
| Unknown* | 9 | €0.426 | SI Trade |
09:16:05 - 01-Apr-26 |
| Unknown* | 5 | €0.426 | SI Trade |
09:16:05 - 01-Apr-26 |
| Unknown* | 622 | €0.426 | SI Trade |
09:16:05 - 01-Apr-26 |
| Unknown* | 836 | €0.426 | SI Trade |
09:14:47 - 01-Apr-26 |
| Unknown* | 559 | €0.426 | SI Trade |
09:14:46 - 01-Apr-26 |
| Unknown* | 5 | €0.426 | SI Trade |
09:08:00 - 01-Apr-26 |
| Unknown* | 12,000 | €0.426 | SI Trade |
09:01:19 - 01-Apr-26 |
| Unknown* | 100 | €0.428 | SI Trade |
08:48:26 - 01-Apr-26 |
| Unknown* | 107 | €0.425 | SI Trade |
08:36:41 - 01-Apr-26 |
| Unknown* | 169 | €0.427 | SI Trade |
08:21:30 - 01-Apr-26 |
| Unknown* | 0 | €0.427 | SI Trade |
08:20:38 - 01-Apr-26 |
| Unknown* | 190 | €0.427 | SI Trade |
08:19:58 - 01-Apr-26 |
| Unknown* | 50 | €0.427 | SI Trade |
08:19:58 - 01-Apr-26 |
| Unknown* | 6,204 | €0.425 | OTC Trade |
08:04:50 - 01-Apr-26 |
| Unknown* | 42,796 | €0.425 | OTC Trade |
08:04:49 - 01-Apr-26 |
| Unknown* | 6 | €0.419 | SI Trade |
08:00:17 - 01-Apr-26 |
| Unknown* | 2 | €0.419 | SI Trade |
08:00:17 - 01-Apr-26 |
| Unknown* | 300 | €0.415 | SI Trade |
16:29:38 - 31-Mar-26 |
| Unknown* | 175 | €0.415 | SI Trade |
16:29:25 - 31-Mar-26 |
| Unknown* | 279 | €0.415 | SI Trade |
16:29:04 - 31-Mar-26 |
| Unknown* | 21 | €0.415 | SI Trade |
16:25:25 - 31-Mar-26 |
| Unknown* | 2 | €0.416 | SI Trade |
14:17:52 - 31-Mar-26 |
| Unknown* | 168 | €0.416 | SI Trade |
12:33:50 - 31-Mar-26 |
| Unknown* | 3,000 | €0.4155 | SI Trade |
11:18:12 - 31-Mar-26 |
| Unknown* | 50 | €0.416 | SI Trade |
10:41:37 - 31-Mar-26 |
| Unknown* | 21 | €0.416 | SI Trade |
10:31:06 - 31-Mar-26 |
| Unknown* | 21 | €0.414 | OTC Trade |
09:34:04 - 31-Mar-26 |
| Unknown* | 1,082 | €0.416 | SI Trade |
09:04:16 - 31-Mar-26 |
| Unknown* | 11 | €0.414 | SI Trade |
09:01:42 - 31-Mar-26 |
| Unknown* | 23 | €0.414 | SI Trade |
09:01:42 - 31-Mar-26 |
| Unknown* | 4 | €0.412 | SI Trade |
08:51:23 - 31-Mar-26 |
| Unknown* | 105 | €0.407 | SI Trade |
08:15:51 - 31-Mar-26 |
| Unknown* | 1,410 | €0.403 | SI Trade |
15:26:20 - 30-Mar-26 |
| Unknown* | 2 | €0.407 | SI Trade |
15:06:23 - 30-Mar-26 |
| Unknown* | 50 | €0.408 | SI Trade |
13:49:46 - 30-Mar-26 |
| Unknown* | 33 | €0.408 | SI Trade |
13:47:11 - 30-Mar-26 |
| Unknown* | 4 | €0.408 | SI Trade |
13:31:27 - 30-Mar-26 |
| Unknown* | 0 | €0.407 | SI Trade |
12:56:46 - 30-Mar-26 |
| Unknown* | 46 | €0.406 | SI Trade |
11:39:33 - 30-Mar-26 |
| Unknown* | 35 | €0.405 | SI Trade |
10:36:20 - 30-Mar-26 |
| Unknown* | 4 | €0.405 | SI Trade |
10:36:20 - 30-Mar-26 |
| Unknown* | 10 | €0.403 | SI Trade |
10:36:20 - 30-Mar-26 |
| Unknown* | 25 | €0.404 | SI Trade |
09:53:53 - 30-Mar-26 |
| Unknown* | 25 | €0.404 | SI Trade |
09:53:53 - 30-Mar-26 |
| Unknown* | 3 | €0.408 | SI Trade |
09:02:11 - 30-Mar-26 |
| Unknown* | 11 | €0.408 | SI Trade |
09:02:11 - 30-Mar-26 |
| Unknown* | 12 | €0.408 | SI Trade |
09:02:11 - 30-Mar-26 |
| Unknown* | 900 | €0.406 | SI Trade |
08:53:49 - 30-Mar-26 |
| Unknown* | 245 | €0.408 | SI Trade |
08:43:34 - 30-Mar-26 |
| Unknown* | 24 | €0.41 | SI Trade |
08:12:04 - 30-Mar-26 |
| Unknown* | 12 | €0.413 | SI Trade |
08:03:53 - 30-Mar-26 |
| Unknown* | 26 | €0.416 | SI Trade |
08:01:04 - 30-Mar-26 |
| Unknown* | 19 | €0.416 | SI Trade |
08:01:04 - 30-Mar-26 |
| Unknown* | 32 | €0.416 | SI Trade |
08:00:15 - 30-Mar-26 |
| Unknown* | 7 | €0.416 | SI Trade |
08:00:15 - 30-Mar-26 |
| Unknown* | 2 | €0.412 | SI Trade |
16:17:19 - 27-Mar-26 |
| Unknown* | 8,810 | €0.4145 | SI Trade |
15:52:14 - 27-Mar-26 |
| Unknown* | 8,810 | €0.4145 | SI Trade |
15:52:14 - 27-Mar-26 |
| Unknown* | 3,176 | €0.414 | OTC Trade |
15:51:37 - 27-Mar-26 |
| Unknown* | 8,070 | €0.414 | OTC Trade |
15:51:37 - 27-Mar-26 |
| Unknown* | 86 | €0.413 | SI Trade |
15:38:55 - 27-Mar-26 |
| Unknown* | 5 | €0.413 | SI Trade |
15:27:24 - 27-Mar-26 |
| Unknown* | 7 | €0.408 | SI Trade |
14:01:31 - 27-Mar-26 |
| Unknown* | 7 | €0.408 | SI Trade |
14:01:31 - 27-Mar-26 |
| Unknown* | 2 | €0.408 | SI Trade |
12:40:52 - 27-Mar-26 |
| Unknown* | 4 | €0.41 | SI Trade |
11:38:50 - 27-Mar-26 |
| Unknown* | 2 | €0.41 | SI Trade |
11:32:01 - 27-Mar-26 |
| Unknown* | 24 | €0.41 | SI Trade |
11:16:02 - 27-Mar-26 |
| Unknown* | 30 | €0.41 | SI Trade |
10:51:07 - 27-Mar-26 |
| Unknown* | 14 | €0.414 | SI Trade |
10:51:06 - 27-Mar-26 |
| Unknown* | 28 | €0.413 | SI Trade |
10:06:06 - 27-Mar-26 |
| Unknown* | 3 | €0.41 | SI Trade |
09:11:57 - 27-Mar-26 |
| Unknown* | 11 | €0.414 | SI Trade |
09:05:48 - 27-Mar-26 |
| Unknown* | 9 | €0.414 | SI Trade |
09:05:48 - 27-Mar-26 |
| Unknown* | 17 | €0.414 | SI Trade |
09:05:48 - 27-Mar-26 |
| Unknown* | 4 | €0.414 | SI Trade |
09:05:48 - 27-Mar-26 |
| Unknown* | 821 | €0.414 | OTC Trade |
08:12:02 - 27-Mar-26 |
| Unknown* | 24 | €0.414 | OTC Trade |
08:12:02 - 27-Mar-26 |
| Unknown* | 846 | €0.414 | SI Trade |
08:12:02 - 27-Mar-26 |
| Unknown* | 396 | €0.414 | SI Trade |
08:12:02 - 27-Mar-26 |
| Unknown* | 11 | €0.414 | OTC Trade |
08:12:02 - 27-Mar-26 |
| Unknown* | 384 | €0.414 | OTC Trade |
08:12:02 - 27-Mar-26 |
| Unknown* | 600 | €0.411 | SI Trade |
08:02:17 - 27-Mar-26 |
| Unknown* | 68 | €0.42 | SI Trade |
08:00:11 - 27-Mar-26 |
| Unknown* | 1,000 | €0.42 | SI Trade |
08:00:11 - 27-Mar-26 |
| Unknown* | 28 | €0.421 | SI Trade |
08:00:11 - 27-Mar-26 |
| Unknown* | 2 | €0.421 | SI Trade |
08:00:11 - 27-Mar-26 |
| Unknown* | 3 | €0.416 | SI Trade |
16:14:05 - 26-Mar-26 |
| Unknown* | 48 | €0.416 | SI Trade |
15:43:32 - 26-Mar-26 |
| Unknown* | 3 | €0.417 | SI Trade |
15:15:52 - 26-Mar-26 |
| Unknown* | 25 | €0.415 | SI Trade |
14:47:23 - 26-Mar-26 |
| Unknown* | 158 | €0.415 | SI Trade |
14:31:35 - 26-Mar-26 |
| Unknown* | 24 | €0.418 | SI Trade |
13:22:09 - 26-Mar-26 |
| Unknown* | 95 | €0.418 | SI Trade |
13:20:06 - 26-Mar-26 |
| Unknown* | 2 | €0.418 | SI Trade |
12:25:40 - 26-Mar-26 |
| Unknown* | 10 | €0.415 | SI Trade |
09:01:59 - 26-Mar-26 |
| Unknown* | 29 | €0.415 | SI Trade |
09:01:59 - 26-Mar-26 |
| Unknown* | 239 | €0.417 | SI Trade |
08:05:35 - 26-Mar-26 |
| Unknown* | 13 | €0.418 | SI Trade |
08:00:07 - 26-Mar-26 |
| Unknown* | 27 | €0.418 | SI Trade |
08:00:07 - 26-Mar-26 |
| Unknown* | 53 | €0.421 | SI Trade |
16:28:04 - 25-Mar-26 |
| Unknown* | 17 | €0.42 | SI Trade |
16:28:00 - 25-Mar-26 |
| Unknown* | 1,190 | €0.42 | SI Trade |
16:28:00 - 25-Mar-26 |
| Unknown* | 12 | €0.419 | SI Trade |
16:07:07 - 25-Mar-26 |
| Unknown* | 2 | €0.419 | SI Trade |
15:26:33 - 25-Mar-26 |
| Unknown* | 594 | €0.419 | SI Trade |
15:16:22 - 25-Mar-26 |
| Unknown* | 299 | €0.424 | SI Trade |
14:50:05 - 25-Mar-26 |
| Unknown* | 60 | €0.419 | SI Trade |
14:01:22 - 25-Mar-26 |
| Unknown* | 20,000 | €0.424 | SI Trade |
12:46:14 - 25-Mar-26 |
| Unknown* | 2 | €0.427 | SI Trade |
11:38:22 - 25-Mar-26 |
| Unknown* | 5 | €0.424 | SI Trade |
11:14:54 - 25-Mar-26 |
| Unknown* | 361 | €0.42 | SI Trade |
09:37:43 - 25-Mar-26 |
| Unknown* | 239 | €0.422 | SI Trade |
09:17:58 - 25-Mar-26 |
| Unknown* | 7 | €0.421 | SI Trade |
09:03:17 - 25-Mar-26 |
| Unknown* | 10 | €0.421 | SI Trade |
09:03:17 - 25-Mar-26 |
| Unknown* | 2 | €0.421 | SI Trade |
09:03:17 - 25-Mar-26 |
| Unknown* | 28 | €0.421 | SI Trade |
09:03:17 - 25-Mar-26 |
| Unknown* | 5 | €0.421 | SI Trade |
09:03:17 - 25-Mar-26 |
| Unknown* | 97 | €0.421 | SI Trade |
08:51:40 - 25-Mar-26 |
| Unknown* | 856 | €0.42 | SI Trade |
08:51:03 - 25-Mar-26 |
| Unknown* | 237 | €0.42 | SI Trade |
08:50:57 - 25-Mar-26 |
| Unknown* | 2 | €0.421 | SI Trade |
08:48:13 - 25-Mar-26 |
| Unknown* | 8 | €0.422 | SI Trade |
08:28:34 - 25-Mar-26 |
| Unknown* | 12 | €0.422 | SI Trade |
08:19:09 - 25-Mar-26 |
| Unknown* | 41 | €0.416 | SI Trade |
08:00:57 - 25-Mar-26 |
| Unknown* | 4 | €0.422 | SI Trade |
08:00:11 - 25-Mar-26 |
| Unknown* | 5 | €0.422 | SI Trade |
08:00:11 - 25-Mar-26 |
| Unknown* | 2 | €0.422 | SI Trade |
08:00:11 - 25-Mar-26 |
| Unknown* | 6 | €0.422 | SI Trade |
08:00:11 - 25-Mar-26 |
| Unknown* | 2 | €0.416 | SI Trade |
16:28:51 - 24-Mar-26 |
| Unknown* | 10 | €0.418 | SI Trade |
15:57:34 - 24-Mar-26 |
| Unknown* | 2 | €0.413 | SI Trade |
14:29:36 - 24-Mar-26 |
| Unknown* | 12 | €0.413 | SI Trade |
14:29:36 - 24-Mar-26 |
| Unknown* | 579 | €0.41 | SI Trade |
14:01:39 - 24-Mar-26 |
| Unknown* | 420 | €0.41 | SI Trade |
13:59:02 - 24-Mar-26 |
| Unknown* | 4 | €0.412 | SI Trade |
13:46:46 - 24-Mar-26 |
| Unknown* | 50 | €0.416 | SI Trade |
13:12:38 - 24-Mar-26 |
| Unknown* | 220 | €0.417 | SI Trade |
13:03:53 - 24-Mar-26 |
| Unknown* | 73 | €0.415 | SI Trade |
09:51:39 - 24-Mar-26 |
| Unknown* | 13 | €0.42 | SI Trade |
09:00:54 - 24-Mar-26 |
| Unknown* | 10 | €0.42 | SI Trade |
09:00:54 - 24-Mar-26 |
| Unknown* | 83 | €0.415 | SI Trade |
08:00:21 - 24-Mar-26 |
| Unknown* | 3 | €0.415 | SI Trade |
08:00:21 - 24-Mar-26 |
| Unknown* | 23 | €0.42 | SI Trade |
08:00:21 - 24-Mar-26 |
| Unknown* | 402 | €0.424 | SI Trade |
16:26:34 - 23-Mar-26 |
| Unknown* | 108 | €0.424 | SI Trade |
15:37:43 - 23-Mar-26 |
| Unknown* | 9 | €0.424 | SI Trade |
15:35:58 - 23-Mar-26 |
| Unknown* | 90 | €0.419 | SI Trade |
15:13:47 - 23-Mar-26 |
| Unknown* | 6 | €0.421 | SI Trade |
14:58:09 - 23-Mar-26 |
| Unknown* | 199 | €0.419 | SI Trade |
13:57:49 - 23-Mar-26 |