| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €0.70 | SI Trade |
16:01:10 - 30-Oct-25 |
| Unknown* | 1,474 | €0.704 | SI Trade |
15:56:04 - 30-Oct-25 |
| Unknown* | 9 | €0.70 | OTC Trade |
15:52:31 - 30-Oct-25 |
| Unknown* | 81 | €0.70 | SI Trade |
15:31:11 - 30-Oct-25 |
| Unknown* | 80 | €0.70 | OTC Trade |
15:24:50 - 30-Oct-25 |
| Unknown* | 10 | €0.704 | SI Trade |
15:09:53 - 30-Oct-25 |
| Unknown* | 295 | €0.70 | SI Trade |
15:03:28 - 30-Oct-25 |
| Unknown* | 45 | €0.70 | SI Trade |
15:01:13 - 30-Oct-25 |
| Unknown* | 24 | €0.704 | OTC Trade |
14:28:47 - 30-Oct-25 |
| Unknown* | 9 | €0.704 | OTC Trade |
14:27:44 - 30-Oct-25 |
| Unknown* | 2,432 | €0.705 | SI Trade |
14:09:55 - 30-Oct-25 |
| Unknown* | 6 | €0.708 | SI Trade |
14:04:08 - 30-Oct-25 |
| Unknown* | 11 | €0.706 | SI Trade |
13:54:09 - 30-Oct-25 |
| Unknown* | 70 | €0.704 | SI Trade |
13:52:58 - 30-Oct-25 |
| Unknown* | 1 | €0.704 | SI Trade |
13:52:58 - 30-Oct-25 |
| Unknown* | 159 | €0.698 | SI Trade |
13:52:58 - 30-Oct-25 |
| Unknown* | 305 | €0.698 | SI Trade |
13:52:58 - 30-Oct-25 |
| Unknown* | 1 | €0.702 | SI Trade |
13:25:48 - 30-Oct-25 |
| Unknown* | 218 | €0.70 | SI Trade |
12:53:36 - 30-Oct-25 |
| Unknown* | 4 | €0.70 | SI Trade |
12:53:15 - 30-Oct-25 |
| Unknown* | 4 | €0.704 | SI Trade |
12:53:05 - 30-Oct-25 |
| Unknown* | 4,776 | €0.70 | SI Trade |
12:53:05 - 30-Oct-25 |
| Unknown* | 2,332 | €0.703 | SI Trade |
12:26:00 - 30-Oct-25 |
| Unknown* | 1 | €0.706 | SI Trade |
12:05:35 - 30-Oct-25 |
| Unknown* | 133 | €0.704 | SI Trade |
11:33:29 - 30-Oct-25 |
| Unknown* | 8 | €0.704 | SI Trade |
11:02:32 - 30-Oct-25 |
| Unknown* | 3 | €0.704 | SI Trade |
10:35:06 - 30-Oct-25 |
| Unknown* | 100 | €0.708 | SI Trade |
10:29:45 - 30-Oct-25 |
| Unknown* | 2 | €0.706 | SI Trade |
09:40:19 - 30-Oct-25 |
| Unknown* | 426 | €0.704 | SI Trade |
09:06:59 - 30-Oct-25 |
| Unknown* | 4 | €0.704 | SI Trade |
09:00:44 - 30-Oct-25 |
| Unknown* | 76 | €0.70 | SI Trade |
08:44:56 - 30-Oct-25 |
| Unknown* | 5 | €0.70 | SI Trade |
08:19:46 - 30-Oct-25 |
| Unknown* | 111 | €0.70 | SI Trade |
08:13:57 - 30-Oct-25 |
| Unknown* | 25 | €0.70 | SI Trade |
08:06:35 - 30-Oct-25 |
| Unknown* | 2 | €0.70 | SI Trade |
08:06:35 - 30-Oct-25 |
| Unknown* | 350 | €0.704 | SI Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 14 | €0.71 | SI Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 50 | €0.71 | SI Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 14 | €0.71 | SI Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 17 | €0.71 | SI Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 171 | €0.71 | SI Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 70 | €0.71 | SI Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 11 | €0.704 | OTC Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 3 | €0.704 | SI Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 2,570 | €0.706 | SI Trade |
16:26:55 - 29-Oct-25 |
| Unknown* | 22 | €0.706 | SI Trade |
16:22:33 - 29-Oct-25 |
| Unknown* | 1 | €0.704 | SI Trade |
15:47:26 - 29-Oct-25 |
| Unknown* | 67 | €0.708 | SI Trade |
15:23:44 - 29-Oct-25 |
| Unknown* | 1,332 | €0.706 | SI Trade |
15:20:09 - 29-Oct-25 |
| Unknown* | 9 | €0.706 | SI Trade |
15:20:09 - 29-Oct-25 |
| Unknown* | 10 | €0.702 | SI Trade |
15:11:01 - 29-Oct-25 |
| Unknown* | 3 | €0.702 | SI Trade |
14:33:38 - 29-Oct-25 |
| Unknown* | 110 | €0.706 | SI Trade |
14:13:43 - 29-Oct-25 |
| Unknown* | 2 | €0.708 | SI Trade |
14:09:51 - 29-Oct-25 |
| Unknown* | 70 | €0.71 | SI Trade |
13:55:13 - 29-Oct-25 |
| Unknown* | 8 | €0.71 | SI Trade |
13:15:35 - 29-Oct-25 |
| Unknown* | 351 | €0.712 | SI Trade |
12:59:46 - 29-Oct-25 |
| Unknown* | 1,600 | €0.712 | SI Trade |
12:23:48 - 29-Oct-25 |
| Unknown* | 1,400 | €0.712 | SI Trade |
12:23:48 - 29-Oct-25 |
| Unknown* | 1 | €0.706 | SI Trade |
12:05:13 - 29-Oct-25 |
| Unknown* | 9 | €0.712 | SI Trade |
12:00:41 - 29-Oct-25 |
| Unknown* | 100 | €0.706 | SI Trade |
11:55:32 - 29-Oct-25 |
| Unknown* | 9 | €0.712 | SI Trade |
11:32:09 - 29-Oct-25 |
| Unknown* | 1 | €0.706 | SI Trade |
11:24:39 - 29-Oct-25 |
| Unknown* | 867 | €0.71 | SI Trade |
11:15:05 - 29-Oct-25 |
| Unknown* | 44 | €0.71 | SI Trade |
10:58:02 - 29-Oct-25 |
| Unknown* | 283 | €0.716 | SI Trade |
10:30:27 - 29-Oct-25 |
| Unknown* | 283 | €0.716 | SI Trade |
10:30:27 - 29-Oct-25 |
| Unknown* | 340 | €0.712 | SI Trade |
10:27:11 - 29-Oct-25 |
| Unknown* | 3 | €0.716 | SI Trade |
10:27:11 - 29-Oct-25 |
| Unknown* | 1,000 | €0.716 | SI Trade |
10:19:53 - 29-Oct-25 |
| Unknown* | 7,000 | €0.714 | SI Trade |
10:10:11 - 29-Oct-25 |
| Unknown* | 623 | €0.716 | SI Trade |
09:49:36 - 29-Oct-25 |
| Unknown* | 9 | €0.712 | OTC Trade |
09:47:29 - 29-Oct-25 |
| Unknown* | 40 | €0.716 | SI Trade |
09:45:46 - 29-Oct-25 |
| Unknown* | 421 | €0.712 | SI Trade |
09:32:08 - 29-Oct-25 |
| Unknown* | 578 | €0.714 | SI Trade |
09:28:51 - 29-Oct-25 |
| Unknown* | 263 | €0.718 | SI Trade |
09:28:51 - 29-Oct-25 |
| Unknown* | 492 | €0.718 | SI Trade |
09:23:45 - 29-Oct-25 |
| Unknown* | 1,462 | €0.718 | SI Trade |
09:21:19 - 29-Oct-25 |
| Unknown* | 1,536 | €0.716 | SI Trade |
09:21:19 - 29-Oct-25 |
| Unknown* | 164 | €0.712 | OTC Trade |
09:06:10 - 29-Oct-25 |
| Unknown* | 2 | €0.72 | SI Trade |
09:00:39 - 29-Oct-25 |
| Unknown* | 344 | €0.72 | SI Trade |
08:54:37 - 29-Oct-25 |
| Unknown* | 38 | €0.72 | SI Trade |
08:52:42 - 29-Oct-25 |
| Unknown* | 7,108 | €0.72 | SI Trade |
08:50:33 - 29-Oct-25 |
| Unknown* | 72 | €0.716 | SI Trade |
08:14:23 - 29-Oct-25 |
| Unknown* | 2,000 | €0.71 | SI Trade |
08:00:36 - 29-Oct-25 |
| Unknown* | 9 | €0.716 | SI Trade |
08:00:11 - 29-Oct-25 |
| Unknown* | 6 | €0.716 | SI Trade |
08:00:02 - 29-Oct-25 |
| Unknown* | 7 | €0.716 | SI Trade |
08:00:02 - 29-Oct-25 |
| Unknown* | 41 | €0.716 | SI Trade |
08:00:02 - 29-Oct-25 |
| Unknown* | 3 | €0.716 | SI Trade |
08:00:02 - 29-Oct-25 |
| Unknown* | 4 | €0.716 | SI Trade |
08:00:02 - 29-Oct-25 |
| Unknown* | 349 | €0.716 | SI Trade |
08:00:02 - 29-Oct-25 |
| Unknown* | 6 | €0.714 | SI Trade |
08:00:02 - 29-Oct-25 |
| Unknown* | 12 | €0.714 | SI Trade |
16:25:56 - 28-Oct-25 |
| Unknown* | 14 | €0.71 | SI Trade |
16:22:05 - 28-Oct-25 |
| Unknown* | 12,500 | €0.71 | OTC Trade |
15:58:28 - 28-Oct-25 |
| Unknown* | 2 | €0.71 | SI Trade |
15:52:11 - 28-Oct-25 |
| Unknown* | 3 | €0.71 | SI Trade |
15:39:05 - 28-Oct-25 |
| Unknown* | 520 | €0.708 | SI Trade |
15:30:00 - 28-Oct-25 |
| Unknown* | 7 | €0.706 | SI Trade |
15:21:31 - 28-Oct-25 |
| Unknown* | 8 | €0.706 | SI Trade |
15:00:57 - 28-Oct-25 |
| Unknown* | 7 | €0.70 | OTC Trade |
14:58:33 - 28-Oct-25 |
| Unknown* | 33 | €0.70 | SI Trade |
14:51:43 - 28-Oct-25 |
| Unknown* | 9 | €0.708 | SI Trade |
14:47:24 - 28-Oct-25 |
| Unknown* | 5,000 | €0.71 | SI Trade |
14:19:05 - 28-Oct-25 |
| Unknown* | 19 | €0.706 | SI Trade |
13:56:06 - 28-Oct-25 |
| Unknown* | 12 | €0.708 | SI Trade |
13:53:05 - 28-Oct-25 |
| Unknown* | 2,374 | €0.702 | SI Trade |
13:10:32 - 28-Oct-25 |
| Unknown* | 1,458 | €0.702 | SI Trade |
12:59:18 - 28-Oct-25 |
| Unknown* | 1 | €0.704 | SI Trade |
12:59:18 - 28-Oct-25 |
| Unknown* | 22 | €0.704 | SI Trade |
12:57:24 - 28-Oct-25 |
| Unknown* | 200 | €0.696 | SI Trade |
12:18:28 - 28-Oct-25 |
| Unknown* | 40 | €0.696 | SI Trade |
11:49:03 - 28-Oct-25 |
| Unknown* | 53 | €0.70 | SI Trade |
11:42:06 - 28-Oct-25 |
| Unknown* | 18 | €0.696 | SI Trade |
11:19:46 - 28-Oct-25 |
| Unknown* | 5 | €0.70 | SI Trade |
11:14:16 - 28-Oct-25 |
| Unknown* | 88 | €0.692 | SI Trade |
10:10:24 - 28-Oct-25 |
| Unknown* | 3 | €0.696 | OTC Trade |
09:43:30 - 28-Oct-25 |
| Unknown* | 3 | €0.70 | SI Trade |
09:09:31 - 28-Oct-25 |
| Unknown* | 3 | €0.70 | SI Trade |
09:02:05 - 28-Oct-25 |
| Unknown* | 1 | €0.70 | SI Trade |
09:02:05 - 28-Oct-25 |
| Unknown* | 2 | €0.70 | SI Trade |
08:50:32 - 28-Oct-25 |
| Unknown* | 23 | €0.706 | SI Trade |
08:37:11 - 28-Oct-25 |
| Unknown* | 2 | €0.70 | SI Trade |
08:33:42 - 28-Oct-25 |
| Unknown* | 143 | €0.696 | SI Trade |
08:25:06 - 28-Oct-25 |
| Unknown* | 42,500 | €0.686 | OTC Trade |
08:09:49 - 28-Oct-25 |
| Unknown* | 12 | €0.69 | SI Trade |
08:08:33 - 28-Oct-25 |
| Unknown* | 140 | €0.692 | SI Trade |
08:08:08 - 28-Oct-25 |
| Unknown* | 768 | €0.704 | SI Trade |
08:01:42 - 28-Oct-25 |
| Unknown* | 32 | €0.70 | SI Trade |
08:00:21 - 28-Oct-25 |
| Unknown* | 24 | €0.696 | OTC Trade |
08:00:02 - 28-Oct-25 |
| Unknown* | 14 | €0.70 | SI Trade |
08:00:02 - 28-Oct-25 |
| Unknown* | 46 | €0.696 | SI Trade |
08:00:02 - 28-Oct-25 |
| Unknown* | 737 | €0.70 | SI Trade |
08:00:02 - 28-Oct-25 |
| Unknown* | 81 | €0.70 | SI Trade |
08:00:02 - 28-Oct-25 |
| Unknown* | 2,519 | €0.70 | SI Trade |
16:28:12 - 27-Oct-25 |
| Unknown* | 13 | €0.694 | OTC Trade |
16:16:05 - 27-Oct-25 |
| Unknown* | 1 | €0.696 | SI Trade |
15:54:44 - 27-Oct-25 |
| Unknown* | 5 | €0.698 | SI Trade |
15:54:44 - 27-Oct-25 |
| Unknown* | 4 | €0.698 | SI Trade |
15:51:53 - 27-Oct-25 |
| Unknown* | 800 | €0.698 | SI Trade |
15:51:14 - 27-Oct-25 |
| Unknown* | 60,000 | €0.69 | OTC Trade |
15:43:36 - 27-Oct-25 |
| Unknown* | 769 | €0.69235 | OTC Trade |
15:43:36 - 27-Oct-25 |
| Unknown* | 24,000 | €0.69238 | OTC Trade |
15:43:36 - 27-Oct-25 |
| Unknown* | 1,867 | €0.69 | OTC Trade |
15:31:51 - 27-Oct-25 |
| Unknown* | 4,492 | €0.686 | SI Trade |
15:07:24 - 27-Oct-25 |
| Unknown* | 7,107 | €0.686 | SI Trade |
15:03:51 - 27-Oct-25 |
| Unknown* | 38 | €0.69 | SI Trade |
14:50:45 - 27-Oct-25 |
| Unknown* | 587 | €0.688 | SI Trade |
14:50:19 - 27-Oct-25 |
| Unknown* | 2,800 | €0.692 | SI Trade |
14:25:01 - 27-Oct-25 |
| Unknown* | 0 | €0.688 | SI Trade |
14:09:41 - 27-Oct-25 |
| Unknown* | 140 | €0.69 | SI Trade |
14:09:41 - 27-Oct-25 |
| Unknown* | 536 | €0.692 | OTC Trade |
13:49:36 - 27-Oct-25 |
| Unknown* | 144 | €0.692 | SI Trade |
13:44:43 - 27-Oct-25 |
| Unknown* | 5 | €0.688 | SI Trade |
13:42:28 - 27-Oct-25 |
| Unknown* | 4 | €0.692 | SI Trade |
13:42:28 - 27-Oct-25 |
| Unknown* | 3 | €0.686 | SI Trade |
13:28:57 - 27-Oct-25 |
| Unknown* | 44 | €0.688 | SI Trade |
13:01:38 - 27-Oct-25 |
| Unknown* | 1 | €0.682 | SI Trade |
12:52:25 - 27-Oct-25 |
| Unknown* | 27 | €0.686 | SI Trade |
12:51:09 - 27-Oct-25 |
| Unknown* | 7,500 | €0.692 | SI Trade |
12:05:28 - 27-Oct-25 |
| Unknown* | 1 | €0.688 | SI Trade |
12:03:01 - 27-Oct-25 |
| Unknown* | 2,000 | €0.694 | OTC Trade |
12:00:09 - 27-Oct-25 |
| Unknown* | 33,231 | €0.694 | OTC Trade |
11:54:08 - 27-Oct-25 |
| Unknown* | 5,000 | €0.696 | SI Trade |
11:48:41 - 27-Oct-25 |
| Unknown* | 4,529 | €0.694 | SI Trade |
11:40:17 - 27-Oct-25 |
| Unknown* | 6 | €0.696 | SI Trade |
11:36:34 - 27-Oct-25 |
| Unknown* | 24 | €0.692 | SI Trade |
11:22:36 - 27-Oct-25 |
| Unknown* | 10 | €0.69 | SI Trade |
11:16:36 - 27-Oct-25 |
| Unknown* | 20,000 | €0.69 | OTC Trade |
11:06:11 - 27-Oct-25 |
| Unknown* | 60,000 | €0.684 | OTC Trade |
11:05:37 - 27-Oct-25 |
| Unknown* | 350 | €0.678 | OTC Trade |
10:54:16 - 27-Oct-25 |
| Unknown* | 33 | €0.684 | SI Trade |
10:19:20 - 27-Oct-25 |
| Unknown* | 147 | €0.678 | SI Trade |
09:56:52 - 27-Oct-25 |
| Unknown* | 2 | €0.676 | SI Trade |
09:56:52 - 27-Oct-25 |
| Unknown* | 9 | €0.678 | SI Trade |
09:48:13 - 27-Oct-25 |
| Unknown* | 679 | €0.684 | SI Trade |
09:22:45 - 27-Oct-25 |
| Unknown* | 288 | €0.684 | SI Trade |
09:20:08 - 27-Oct-25 |
| Unknown* | 41 | €0.686 | SI Trade |
09:16:38 - 27-Oct-25 |
| Unknown* | 2 | €0.68 | SI Trade |
09:00:26 - 27-Oct-25 |
| Unknown* | 465 | €0.678 | OTC Trade |
08:49:01 - 27-Oct-25 |
| Unknown* | 16 | €0.67 | SI Trade |
08:32:41 - 27-Oct-25 |
| Unknown* | 23 | €0.672 | SI Trade |
08:29:48 - 27-Oct-25 |
| Unknown* | 424 | €0.67 | SI Trade |
08:18:19 - 27-Oct-25 |
| Unknown* | 3,575 | €0.672 | SI Trade |
08:17:03 - 27-Oct-25 |
| Unknown* | 128 | €0.68 | SI Trade |
08:12:34 - 27-Oct-25 |
| Unknown* | 2 | €0.686 | SI Trade |
08:05:57 - 27-Oct-25 |
| Unknown* | 7 | €0.686 | SI Trade |
08:05:46 - 27-Oct-25 |
| Unknown* | 61 | €0.68 | OTC Trade |
08:00:08 - 27-Oct-25 |
| Unknown* | 23 | €0.686 | OTC Trade |
08:00:08 - 27-Oct-25 |
| Unknown* | 3 | €0.688 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 2 | €0.688 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 21 | €0.688 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 72 | €0.688 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 145 | €0.688 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 40 | €0.688 | SI Trade |
08:00:01 - 27-Oct-25 |