| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €0.41 | SI Trade |
16:02:25 - 06-Jun-25 |
| Unknown* | 272 | €0.405 | SI Trade |
15:18:20 - 06-Jun-25 |
| Unknown* | 1,453 | €0.405 | SI Trade |
15:18:20 - 06-Jun-25 |
| Unknown* | 3,123 | €0.405 | SI Trade |
15:17:14 - 06-Jun-25 |
| Unknown* | 1,050 | €0.408 | OTC Trade |
15:09:13 - 06-Jun-25 |
| Unknown* | 29 | €0.411 | SI Trade |
15:06:56 - 06-Jun-25 |
| Unknown* | 150 | €0.409 | SI Trade |
15:02:16 - 06-Jun-25 |
| Unknown* | 1,076 | €0.408 | SI Trade |
14:50:28 - 06-Jun-25 |
| Unknown* | 12 | €0.413 | SI Trade |
14:32:52 - 06-Jun-25 |
| Unknown* | 72 | €0.412 | SI Trade |
14:24:04 - 06-Jun-25 |
| Unknown* | 500 | €0.407 | SI Trade |
14:22:22 - 06-Jun-25 |
| Unknown* | 56 | €0.418 | SI Trade |
14:11:12 - 06-Jun-25 |
| Unknown* | 28 | €0.416 | OTC Trade |
14:06:41 - 06-Jun-25 |
| Unknown* | 32 | €0.416 | OTC Trade |
14:06:21 - 06-Jun-25 |
| Unknown* | 1,172 | €0.416 | OTC Trade |
13:40:25 - 06-Jun-25 |
| Unknown* | 479 | €0.417 | SI Trade |
13:25:40 - 06-Jun-25 |
| Unknown* | 33 | €0.413 | SI Trade |
12:47:36 - 06-Jun-25 |
| Unknown* | 160 | €0.412 | SI Trade |
12:40:23 - 06-Jun-25 |
| Unknown* | 5 | €0.419 | SI Trade |
12:23:02 - 06-Jun-25 |
| Unknown* | 75 | €0.416 | SI Trade |
12:13:46 - 06-Jun-25 |
| Unknown* | 1,000 | €0.414 | SI Trade |
12:09:38 - 06-Jun-25 |
| Unknown* | 50 | €0.416 | OTC Trade |
11:56:15 - 06-Jun-25 |
| Unknown* | 457 | €0.414 | SI Trade |
11:48:36 - 06-Jun-25 |
| Unknown* | 500 | €0.42 | SI Trade |
11:44:32 - 06-Jun-25 |
| Unknown* | 18 | €0.408 | SI Trade |
11:21:33 - 06-Jun-25 |
| Unknown* | 246 | €0.405 | SI Trade |
11:09:27 - 06-Jun-25 |
| Unknown* | 123 | €0.405 | SI Trade |
11:09:27 - 06-Jun-25 |
| Unknown* | 2 | €0.403 | SI Trade |
11:05:07 - 06-Jun-25 |
| Unknown* | 12 | €0.402 | SI Trade |
10:52:34 - 06-Jun-25 |
| Unknown* | 12 | €0.402 | SI Trade |
10:50:10 - 06-Jun-25 |
| Unknown* | 123 | €0.404 | SI Trade |
10:43:59 - 06-Jun-25 |
| Unknown* | 667 | €0.40 | OTC Trade |
10:34:20 - 06-Jun-25 |
| Unknown* | 259 | €0.401 | SI Trade |
10:32:29 - 06-Jun-25 |
| Unknown* | 23 | €0.397 | SI Trade |
10:32:29 - 06-Jun-25 |
| Unknown* | 27 | €0.395 | OTC Trade |
10:28:05 - 06-Jun-25 |
| Unknown* | 27 | €0.395 | SI Trade |
10:28:05 - 06-Jun-25 |
| Unknown* | 10 | €0.401 | SI Trade |
10:26:01 - 06-Jun-25 |
| Unknown* | 3,712 | €0.404 | SI Trade |
10:25:09 - 06-Jun-25 |
| Unknown* | 300 | €0.404 | SI Trade |
10:18:09 - 06-Jun-25 |
| Unknown* | 58 | €0.404 | SI Trade |
10:01:50 - 06-Jun-25 |
| Unknown* | 750 | €0.407 | SI Trade |
09:56:07 - 06-Jun-25 |
| Unknown* | 500 | €0.41 | SI Trade |
09:51:20 - 06-Jun-25 |
| Unknown* | 2 | €0.419 | SI Trade |
09:41:03 - 06-Jun-25 |
| Unknown* | 215 | €0.415 | SI Trade |
09:40:14 - 06-Jun-25 |
| Unknown* | 8 | €0.414 | SI Trade |
09:23:05 - 06-Jun-25 |
| Unknown* | 1,000 | €0.412 | SI Trade |
09:22:47 - 06-Jun-25 |
| Unknown* | 20 | €0.413 | SI Trade |
09:21:15 - 06-Jun-25 |
| Unknown* | 54 | €0.411 | SI Trade |
09:11:28 - 06-Jun-25 |
| Unknown* | 300 | €0.415 | SI Trade |
09:10:28 - 06-Jun-25 |
| Unknown* | 479 | €0.417 | SI Trade |
09:01:19 - 06-Jun-25 |
| Unknown* | 9 | €0.42 | SI Trade |
08:57:22 - 06-Jun-25 |
| Unknown* | 500 | €0.421 | SI Trade |
08:54:44 - 06-Jun-25 |
| Unknown* | 4 | €0.426 | SI Trade |
08:47:15 - 06-Jun-25 |
| Unknown* | 101 | €0.422 | SI Trade |
08:45:54 - 06-Jun-25 |
| Unknown* | 54 | €0.426 | SI Trade |
08:37:49 - 06-Jun-25 |
| Unknown* | 7 | €0.426 | SI Trade |
08:37:49 - 06-Jun-25 |
| Unknown* | 2,990 | €0.426 | SI Trade |
08:27:53 - 06-Jun-25 |
| Unknown* | 100 | €0.422 | OTC Trade |
08:20:21 - 06-Jun-25 |
| Unknown* | 500 | €0.414 | SI Trade |
08:13:44 - 06-Jun-25 |
| Unknown* | 6 | €0.429 | SI Trade |
08:11:58 - 06-Jun-25 |
| Unknown* | 387 | €0.437 | SI Trade |
08:00:36 - 06-Jun-25 |
| Unknown* | 11 | €0.438 | SI Trade |
08:00:04 - 06-Jun-25 |
| Unknown* | 40 | €0.438 | SI Trade |
08:00:04 - 06-Jun-25 |
| Unknown* | 2 | €0.433 | SI Trade |
08:00:04 - 06-Jun-25 |
| Unknown* | 1,024 | €0.429 | SI Trade |
16:25:37 - 05-Jun-25 |
| Unknown* | 25 | €0.429 | SI Trade |
16:25:37 - 05-Jun-25 |
| Unknown* | 500 | €0.434 | SI Trade |
16:25:37 - 05-Jun-25 |
| Unknown* | 155 | €0.434 | SI Trade |
16:25:37 - 05-Jun-25 |
| Unknown* | 23 | €0.434 | SI Trade |
16:25:37 - 05-Jun-25 |
| Unknown* | 1,887 | €0.429 | SI Trade |
16:25:37 - 05-Jun-25 |
| Unknown* | 8 | €0.434 | SI Trade |
16:19:29 - 05-Jun-25 |
| Unknown* | 213 | €0.432 | SI Trade |
16:00:40 - 05-Jun-25 |
| Unknown* | 4 | €0.432 | SI Trade |
15:57:19 - 05-Jun-25 |
| Unknown* | 23 | €0.432 | SI Trade |
15:57:19 - 05-Jun-25 |
| Unknown* | 2 | €0.429 | SI Trade |
15:23:17 - 05-Jun-25 |
| Unknown* | 116 | €0.43 | SI Trade |
15:13:19 - 05-Jun-25 |
| Unknown* | 5 | €0.432 | SI Trade |
14:45:36 - 05-Jun-25 |
| Unknown* | 7,500 | €0.433 | SI Trade |
14:43:08 - 05-Jun-25 |
| Unknown* | 7,500 | €0.433 | SI Trade |
14:43:03 - 05-Jun-25 |
| Unknown* | 91 | €0.423 | SI Trade |
14:19:21 - 05-Jun-25 |
| Unknown* | 890 | €0.425 | SI Trade |
14:18:46 - 05-Jun-25 |
| Unknown* | 2,814 | €0.426 | SI Trade |
14:16:04 - 05-Jun-25 |
| Unknown* | 14,695 | €0.4271 | OTC Trade |
14:08:51 - 05-Jun-25 |
| Unknown* | 500 | €0.425 | SI Trade |
14:06:23 - 05-Jun-25 |
| Unknown* | 4 | €0.43 | SI Trade |
14:05:58 - 05-Jun-25 |
| Unknown* | 14 | €0.43 | SI Trade |
14:05:09 - 05-Jun-25 |
| Unknown* | 57 | €0.434 | SI Trade |
13:58:59 - 05-Jun-25 |
| Unknown* | 7,500 | €0.432 | SI Trade |
13:40:12 - 05-Jun-25 |
| Unknown* | 1,934 | €0.43 | SI Trade |
13:35:13 - 05-Jun-25 |
| Unknown* | 182 | €0.435 | SI Trade |
13:35:06 - 05-Jun-25 |
| Unknown* | 100 | €0.436 | SI Trade |
13:25:24 - 05-Jun-25 |
| Unknown* | 2 | €0.445 | SI Trade |
13:11:24 - 05-Jun-25 |
| Unknown* | 2 | €0.445 | SI Trade |
13:10:39 - 05-Jun-25 |
| Unknown* | 111 | €0.449 | SI Trade |
13:01:39 - 05-Jun-25 |
| Unknown* | 112 | €0.446 | SI Trade |
13:00:48 - 05-Jun-25 |
| Unknown* | 50 | €0.449 | SI Trade |
12:58:51 - 05-Jun-25 |
| Unknown* | 5 | €0.446 | SI Trade |
12:53:27 - 05-Jun-25 |
| Unknown* | 1,081 | €0.445 | OTC Trade |
12:43:59 - 05-Jun-25 |
| Unknown* | 1,082 | €0.445 | SI Trade |
12:43:59 - 05-Jun-25 |
| Unknown* | 140 | €0.445 | SI Trade |
12:43:24 - 05-Jun-25 |
| Unknown* | 3 | €0.442 | SI Trade |
12:37:23 - 05-Jun-25 |
| Unknown* | 1,500 | €0.44 | SI Trade |
11:45:51 - 05-Jun-25 |
| Unknown* | 112 | €0.446 | SI Trade |
11:43:36 - 05-Jun-25 |
| Unknown* | 4 | €0.446 | SI Trade |
11:39:42 - 05-Jun-25 |
| Unknown* | 5 | €0.442 | SI Trade |
11:39:11 - 05-Jun-25 |
| Unknown* | 116 | €0.442 | SI Trade |
11:39:11 - 05-Jun-25 |
| Unknown* | 5 | €0.443 | SI Trade |
11:30:43 - 05-Jun-25 |
| Unknown* | 4 | €0.443 | SI Trade |
11:25:34 - 05-Jun-25 |
| Unknown* | 6 | €0.443 | SI Trade |
11:15:56 - 05-Jun-25 |
| Unknown* | 11 | €0.445 | SI Trade |
11:15:15 - 05-Jun-25 |
| Unknown* | 133 | €0.446 | SI Trade |
11:14:08 - 05-Jun-25 |
| Unknown* | 42 | €0.448 | SI Trade |
11:12:51 - 05-Jun-25 |
| Unknown* | 22 | €0.448 | SI Trade |
11:12:51 - 05-Jun-25 |
| Unknown* | 10 | €0.449 | SI Trade |
11:09:57 - 05-Jun-25 |
| Unknown* | 2 | €0.445 | SI Trade |
11:05:46 - 05-Jun-25 |
| Unknown* | 110 | €0.451 | SI Trade |
10:54:20 - 05-Jun-25 |
| Unknown* | 6,610 | €0.453 | OTC Trade |
10:53:22 - 05-Jun-25 |
| Unknown* | 25,000 | €0.453 | OTC Trade |
10:53:04 - 05-Jun-25 |
| Unknown* | 67,500 | €0.453 | OTC Trade |
10:53:01 - 05-Jun-25 |
| Unknown* | 890 | €0.453 | OTC Trade |
10:52:39 - 05-Jun-25 |
| Unknown* | 2,600 | €0.452 | OTC Trade |
10:52:39 - 05-Jun-25 |
| Unknown* | 267 | €0.449 | SI Trade |
10:49:22 - 05-Jun-25 |
| Unknown* | 4 | €0.444 | SI Trade |
10:45:00 - 05-Jun-25 |
| Unknown* | 4 | €0.44 | SI Trade |
10:43:12 - 05-Jun-25 |
| Unknown* | 1,042 | €0.431 | OTC Trade |
10:24:55 - 05-Jun-25 |
| Unknown* | 1,043 | €0.431 | SI Trade |
10:24:55 - 05-Jun-25 |
| Unknown* | 15 | €0.434 | SI Trade |
10:22:52 - 05-Jun-25 |
| Unknown* | 3 | €0.428 | SI Trade |
10:11:07 - 05-Jun-25 |
| Unknown* | 23 | €0.434 | SI Trade |
10:08:28 - 05-Jun-25 |
| Unknown* | 500 | €0.434 | SI Trade |
10:08:02 - 05-Jun-25 |
| Unknown* | 40,000 | €0.432 | SI Trade |
10:08:02 - 05-Jun-25 |
| Unknown* | 24 | €0.435 | SI Trade |
10:04:08 - 05-Jun-25 |
| Unknown* | 286 | €0.436 | OTC Trade |
09:59:29 - 05-Jun-25 |
| Unknown* | 309 | €0.436 | OTC Trade |
09:59:29 - 05-Jun-25 |
| Unknown* | 286 | €0.441 | OTC Trade |
09:56:29 - 05-Jun-25 |
| Unknown* | 667 | €0.433 | OTC Trade |
09:51:51 - 05-Jun-25 |
| Unknown* | 668 | €0.433 | SI Trade |
09:51:51 - 05-Jun-25 |
| Unknown* | 14,695 | €0.4334 | OTC Trade |
09:47:24 - 05-Jun-25 |
| Unknown* | 14 | €0.43 | SI Trade |
09:45:05 - 05-Jun-25 |
| Unknown* | 2 | €0.428 | SI Trade |
09:43:13 - 05-Jun-25 |
| Unknown* | 19,458 | €0.4225 | SI Trade |
09:39:56 - 05-Jun-25 |
| Unknown* | 309 | €0.424 | OTC Trade |
09:38:13 - 05-Jun-25 |
| Unknown* | 2 | €0.424 | SI Trade |
09:37:01 - 05-Jun-25 |
| Unknown* | 9,200 | €0.4215 | SI Trade |
09:32:13 - 05-Jun-25 |
| Unknown* | 27 | €0.417 | OTC Trade |
09:22:10 - 05-Jun-25 |
| Unknown* | 925 | €0.413 | SI Trade |
09:19:48 - 05-Jun-25 |
| Unknown* | 118 | €0.423 | SI Trade |
09:11:52 - 05-Jun-25 |
| Unknown* | 1,887 | €0.429 | SI Trade |
09:06:16 - 05-Jun-25 |
| Unknown* | 467 | €0.428 | OTC Trade |
09:01:45 - 05-Jun-25 |
| Unknown* | 43 | €0.423 | OTC Trade |
08:45:23 - 05-Jun-25 |
| Unknown* | 26 | €0.423 | OTC Trade |
08:39:51 - 05-Jun-25 |
| Unknown* | 27 | €0.423 | SI Trade |
08:39:51 - 05-Jun-25 |
| Unknown* | 622 | €0.422 | OTC Trade |
08:38:12 - 05-Jun-25 |
| Unknown* | 20 | €0.423 | SI Trade |
08:36:52 - 05-Jun-25 |
| Unknown* | 39 | €0.423 | OTC Trade |
08:35:48 - 05-Jun-25 |
| Unknown* | 39 | €0.423 | SI Trade |
08:35:48 - 05-Jun-25 |
| Unknown* | 9,200 | €0.425 | SI Trade |
08:31:27 - 05-Jun-25 |
| Unknown* | 925 | €0.423 | SI Trade |
08:22:55 - 05-Jun-25 |
| Unknown* | 742 | €0.42 | OTC Trade |
08:19:45 - 05-Jun-25 |
| Unknown* | 23 | €0.42 | SI Trade |
08:15:54 - 05-Jun-25 |
| Unknown* | 938 | €0.417 | SI Trade |
08:15:37 - 05-Jun-25 |
| Unknown* | 496 | €0.423 | SI Trade |
08:13:16 - 05-Jun-25 |
| Unknown* | 233 | €0.436 | SI Trade |
08:12:06 - 05-Jun-25 |
| Unknown* | 232 | €0.436 | SI Trade |
08:10:50 - 05-Jun-25 |
| Unknown* | 57 | €0.438 | SI Trade |
08:10:29 - 05-Jun-25 |
| Unknown* | 270 | €0.438 | SI Trade |
08:09:58 - 05-Jun-25 |
| Unknown* | 250 | €0.438 | SI Trade |
08:09:58 - 05-Jun-25 |
| Unknown* | 100 | €0.435 | SI Trade |
08:08:52 - 05-Jun-25 |
| Unknown* | 3 | €0.425 | SI Trade |
08:07:45 - 05-Jun-25 |
| Unknown* | 327 | €0.427 | SI Trade |
08:06:50 - 05-Jun-25 |
| Unknown* | 3 | €0.42 | SI Trade |
08:05:06 - 05-Jun-25 |
| Unknown* | 250 | €0.42 | SI Trade |
08:05:06 - 05-Jun-25 |
| Unknown* | 308 | €0.419 | OTC Trade |
08:04:31 - 05-Jun-25 |
| Unknown* | 11 | €0.425 | SI Trade |
08:04:30 - 05-Jun-25 |
| Unknown* | 24 | €0.425 | SI Trade |
08:04:00 - 05-Jun-25 |
| Unknown* | 5 | €0.44 | SI Trade |
08:02:31 - 05-Jun-25 |
| Unknown* | 89 | €0.437 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 29 | €0.441 | OTC Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 100 | €0.437 | OTC Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 1,192 | €0.441 | OTC Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 567 | €0.441 | OTC Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 139 | €0.441 | OTC Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 23 | €0.441 | OTC Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 299 | €0.437 | OTC Trade |
08:00:19 - 05-Jun-25 |
| Unknown* | 19 | €0.441 | OTC Trade |
08:00:19 - 05-Jun-25 |
| Unknown* | 1,987 | €0.441 | OTC Trade |
08:00:19 - 05-Jun-25 |
| Unknown* | 563 | €0.437 | OTC Trade |
08:00:19 - 05-Jun-25 |
| Unknown* | 29 | €0.437 | OTC Trade |
08:00:18 - 05-Jun-25 |
| Unknown* | 84 | €0.437 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 135 | €0.437 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 18 | €0.437 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 2 | €0.437 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 10 | €0.437 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 13 | €0.437 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 457 | €0.437 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 84 | €0.436 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 10 | €0.437 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 686 | €0.437 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 114 | €0.437 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 27 | €0.436 | SI Trade |
08:00:17 - 05-Jun-25 |