Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,628 €0.61 SI Trade
 16:27:54 - 13-Jan-26
Unknown* 81 €0.614 SI Trade
 16:27:34 - 13-Jan-26
Unknown* 1 €0.612 SI Trade
 16:26:57 - 13-Jan-26
Unknown* 100 €0.61 SI Trade
 16:07:58 - 13-Jan-26
Unknown* 161 €0.608 SI Trade
 15:39:33 - 13-Jan-26
Unknown* 168 €0.606 SI Trade
 15:38:01 - 13-Jan-26
Unknown* 4 €0.608 SI Trade
 15:27:33 - 13-Jan-26
Unknown* 8 €0.604 SI Trade
 15:22:00 - 13-Jan-26
Unknown* 19 €0.60 SI Trade
 15:17:36 - 13-Jan-26
Unknown* 331 €0.604 SI Trade
 14:15:12 - 13-Jan-26
Unknown* 11 €0.602 SI Trade
 14:11:02 - 13-Jan-26
Unknown* 152 €0.60 OTC Trade
 13:45:06 - 13-Jan-26
Unknown* 152 €0.60 SI Trade
 13:45:06 - 13-Jan-26
Unknown* 93 €0.60 SI Trade
 13:41:52 - 13-Jan-26
Unknown* 406 €0.60 SI Trade
 13:41:03 - 13-Jan-26
Unknown* 7 €0.604 SI Trade
 13:35:23 - 13-Jan-26
Unknown* 95 €0.602 SI Trade
 13:35:23 - 13-Jan-26
Unknown* 40 €0.602 SI Trade
 13:25:10 - 13-Jan-26
Unknown* 250 €0.604 SI Trade
 13:18:07 - 13-Jan-26
Unknown* 13 €0.604 SI Trade
 13:17:05 - 13-Jan-26
Unknown* 2 €0.604 OTC Trade
 13:01:43 - 13-Jan-26
Unknown* 42 €0.604 SI Trade
 13:01:00 - 13-Jan-26
Unknown* 55 €0.606 SI Trade
 12:52:28 - 13-Jan-26
Unknown* 326 €0.602 SI Trade
 12:29:28 - 13-Jan-26
Unknown* 340 €0.602 SI Trade
 12:16:14 - 13-Jan-26
Unknown* 1 €0.604 SI Trade
 12:13:33 - 13-Jan-26
Unknown* 100 €0.604 SI Trade
 12:13:33 - 13-Jan-26
Unknown* 33 €0.60 SI Trade
 11:41:19 - 13-Jan-26
Unknown* 4 €0.60 SI Trade
 11:26:08 - 13-Jan-26
Unknown* 128 €0.596 SI Trade
 11:26:08 - 13-Jan-26
Unknown* 16 €0.604 SI Trade
 10:57:42 - 13-Jan-26
Unknown* 34 €0.604 SI Trade
 10:45:29 - 13-Jan-26
Unknown* 46 €0.604 SI Trade
 10:39:29 - 13-Jan-26
Unknown* 65 €0.598 SI Trade
 10:38:57 - 13-Jan-26
Unknown* 167 €0.598 SI Trade
 10:37:34 - 13-Jan-26
Unknown* 50 €0.598 OTC Trade
 10:36:58 - 13-Jan-26
Unknown* 9 €0.594 SI Trade
 10:21:58 - 13-Jan-26
Unknown* 16 €0.592 SI Trade
 10:17:35 - 13-Jan-26
Unknown* 25 €0.59 SI Trade
 10:16:27 - 13-Jan-26
Unknown* 147 €0.586 SI Trade
 10:15:17 - 13-Jan-26
Unknown* 4 €0.59 SI Trade
 10:11:56 - 13-Jan-26
Unknown* 1 €0.598 SI Trade
 10:06:49 - 13-Jan-26
Unknown* 50 €0.60 SI Trade
 09:48:01 - 13-Jan-26
Unknown* 32 €0.60 SI Trade
 09:48:01 - 13-Jan-26
Unknown* 263 €0.60 OTC Trade
 09:43:04 - 13-Jan-26
Unknown* 10 €0.598 SI Trade
 09:43:04 - 13-Jan-26
Unknown* 100 €0.598 SI Trade
 09:43:04 - 13-Jan-26
Unknown* 17 €0.598 SI Trade
 09:43:04 - 13-Jan-26
Unknown* 130 €0.598 SI Trade
 09:43:04 - 13-Jan-26
Unknown* 1 €0.602 SI Trade
 09:42:02 - 13-Jan-26
Unknown* 331 €0.604 SI Trade
 09:39:23 - 13-Jan-26
Unknown* 150 €0.60 SI Trade
 09:27:56 - 13-Jan-26
Unknown* 200 €0.60 SI Trade
 09:25:22 - 13-Jan-26
Unknown* 322 €0.60 SI Trade
 09:25:22 - 13-Jan-26
Unknown* 30 €0.60 SI Trade
 09:25:22 - 13-Jan-26
Unknown* 1 €0.604 SI Trade
 09:18:03 - 13-Jan-26
Unknown* 47 €0.604 SI Trade
 09:14:25 - 13-Jan-26
Unknown* 2 €0.606 SI Trade
 09:14:25 - 13-Jan-26
Unknown* 16 €0.608 SI Trade
 09:14:04 - 13-Jan-26
Unknown* 65 €0.608 SI Trade
 09:12:26 - 13-Jan-26
Unknown* 13 €0.608 SI Trade
 09:12:26 - 13-Jan-26
Unknown* 579 €0.607 SI Trade
 09:11:59 - 13-Jan-26
Unknown* 184 €0.608 SI Trade
 09:11:24 - 13-Jan-26
Unknown* 8 €0.61 OTC Trade
 09:10:22 - 13-Jan-26
Unknown* 20 €0.61 SI Trade
 09:06:27 - 13-Jan-26
Unknown* 127 €0.606 SI Trade
 09:00:51 - 13-Jan-26
Unknown* 200 €0.61 SI Trade
 08:49:43 - 13-Jan-26
Unknown* 25 €0.61 SI Trade
 08:41:35 - 13-Jan-26
Unknown* 1 €0.612 SI Trade
 08:37:00 - 13-Jan-26
Unknown* 13 €0.612 SI Trade
 08:37:00 - 13-Jan-26
Unknown* 40 €0.614 SI Trade
 08:36:59 - 13-Jan-26
Unknown* 90 €0.614 SI Trade
 08:36:59 - 13-Jan-26
Unknown* 6 €0.618 SI Trade
 08:22:06 - 13-Jan-26
Unknown* 8 €0.618 OTC Trade
 08:21:03 - 13-Jan-26
Unknown* 250 €0.616 SI Trade
 08:05:31 - 13-Jan-26
Unknown* 20 €0.616 SI Trade
 08:05:31 - 13-Jan-26
Unknown* 300 €0.616 SI Trade
 08:05:31 - 13-Jan-26
Unknown* 21 €0.618 SI Trade
 08:03:09 - 13-Jan-26
Unknown* 10 €0.622 OTC Trade
 08:00:38 - 13-Jan-26
Unknown* 161 €0.62 SI Trade
 08:00:25 - 13-Jan-26
Unknown* 161 €0.62 SI Trade
 08:00:25 - 13-Jan-26
Unknown* 63 €0.622 SI Trade
 16:28:46 - 12-Jan-26
Unknown* 228 €0.62 SI Trade
 16:28:00 - 12-Jan-26
Unknown* 20 €0.62 SI Trade
 16:20:10 - 12-Jan-26
Unknown* 1 €0.622 SI Trade
 16:02:54 - 12-Jan-26
Unknown* 38 €0.622 SI Trade
 15:37:52 - 12-Jan-26
Unknown* 3 €0.62 SI Trade
 15:06:55 - 12-Jan-26
Unknown* 4 €0.616 SI Trade
 15:00:13 - 12-Jan-26
Unknown* 16 €0.62 SI Trade
 14:58:44 - 12-Jan-26
Unknown* 616 €0.616 SI Trade
 14:58:44 - 12-Jan-26
Unknown* 230 €0.618 SI Trade
 14:57:33 - 12-Jan-26
Unknown* 19 €0.622 SI Trade
 14:53:10 - 12-Jan-26
Unknown* 381 €0.622 SI Trade
 14:38:22 - 12-Jan-26
Unknown* 1,668 €0.622 SI Trade
 14:38:15 - 12-Jan-26
Unknown* 44 €0.62 SI Trade
 14:31:24 - 12-Jan-26
Unknown* 50,000 €0.618 SI Trade
 14:26:53 - 12-Jan-26
Unknown* 1 €0.62 SI Trade
 14:14:07 - 12-Jan-26
Unknown* 38 €0.624 SI Trade
 13:21:40 - 12-Jan-26
Unknown* 199 €0.62 SI Trade
 13:21:32 - 12-Jan-26
Unknown* 1,564 €0.624 SI Trade
 13:21:32 - 12-Jan-26
Unknown* 241 €0.618 OTC Trade
 13:16:00 - 12-Jan-26
Unknown* 1 €0.622 SI Trade
 13:01:07 - 12-Jan-26
Unknown* 250 €0.62 SI Trade
 12:38:56 - 12-Jan-26
Unknown* 34 €0.62 SI Trade
 12:30:18 - 12-Jan-26
Unknown* 2 €0.62 SI Trade
 12:27:58 - 12-Jan-26
Unknown* 31 €0.618 SI Trade
 12:27:58 - 12-Jan-26
Unknown* 21 €0.618 SI Trade
 11:47:26 - 12-Jan-26
Unknown* 1 €0.618 SI Trade
 11:38:31 - 12-Jan-26
Unknown* 12 €0.62 SI Trade
 11:31:40 - 12-Jan-26
Unknown* 1,000 €0.62 SI Trade
 11:25:43 - 12-Jan-26
Unknown* 61 €0.62 SI Trade
 11:25:43 - 12-Jan-26
Unknown* 938 €0.62 SI Trade
 11:24:20 - 12-Jan-26
Unknown* 1 €0.624 SI Trade
 11:15:27 - 12-Jan-26
Unknown* 27 €0.624 SI Trade
 11:08:44 - 12-Jan-26
Unknown* 100 €0.626 SI Trade
 10:59:55 - 12-Jan-26
Unknown* 15 €0.626 SI Trade
 10:44:32 - 12-Jan-26
Unknown* 5 €0.624 SI Trade
 10:38:22 - 12-Jan-26
Unknown* 3 €0.628 SI Trade
 10:15:12 - 12-Jan-26
Unknown* 80 €0.624 SI Trade
 10:00:10 - 12-Jan-26
Unknown* 64 €0.624 SI Trade
 09:35:30 - 12-Jan-26
Unknown* 1 €0.62 SI Trade
 09:24:36 - 12-Jan-26
Unknown* 1 €0.622 SI Trade
 09:09:18 - 12-Jan-26
Unknown* 270 €0.62 SI Trade
 09:02:56 - 12-Jan-26
Unknown* 20 €0.62 SI Trade
 09:02:56 - 12-Jan-26
Unknown* 350 €0.624 OTC Trade
 08:59:08 - 12-Jan-26
Unknown* 5 €0.624 SI Trade
 08:54:49 - 12-Jan-26
Unknown* 50 €0.624 OTC Trade
 08:54:49 - 12-Jan-26
Unknown* 2 €0.626 SI Trade
 08:31:11 - 12-Jan-26
Unknown* 20 €0.632 OTC Trade
 08:21:20 - 12-Jan-26
Unknown* 3 €0.632 OTC Trade
 08:21:19 - 12-Jan-26
Unknown* 1 €0.628 SI Trade
 08:16:13 - 12-Jan-26
Unknown* 50 €0.63 SI Trade
 08:13:47 - 12-Jan-26
Unknown* 12 €0.628 SI Trade
 08:10:40 - 12-Jan-26
Unknown* 153 €0.628 SI Trade
 08:10:25 - 12-Jan-26
Unknown* 100 €0.636 SI Trade
 08:10:24 - 12-Jan-26
Unknown* 3 €0.64 SI Trade
 08:10:19 - 12-Jan-26
Unknown* 388 €0.637 SI Trade
 08:10:08 - 12-Jan-26
Unknown* 37 €0.64 SI Trade
 08:09:23 - 12-Jan-26
Unknown* 12 €0.64 SI Trade
 08:09:23 - 12-Jan-26
Unknown* 78 €0.64 SI Trade
 08:09:23 - 12-Jan-26
Unknown* 1,035 €0.64 SI Trade
 08:09:23 - 12-Jan-26
Unknown* 1 €0.64 SI Trade
 08:09:23 - 12-Jan-26
Unknown* 44 €0.64 SI Trade
 08:09:23 - 12-Jan-26
Unknown* 7 €0.64 SI Trade
 08:09:23 - 12-Jan-26
Unknown* 5 €0.64 SI Trade
 08:09:23 - 12-Jan-26
Unknown* 39 €0.64 SI Trade
 08:09:23 - 12-Jan-26
Unknown* 9 €0.64 SI Trade
 08:09:23 - 12-Jan-26
Unknown* 1 €0.64 SI Trade
 08:09:23 - 12-Jan-26
Unknown* 156 €0.64 SI Trade
 08:09:23 - 12-Jan-26
Unknown* 77 €0.64 SI Trade
 08:09:23 - 12-Jan-26
Unknown* 2,463 €0.637 SI Trade
 08:08:48 - 12-Jan-26
Unknown* 8,936 €0.637 SI Trade
 08:08:29 - 12-Jan-26
Unknown* 250 €0.644 OTC Trade
 08:00:14 - 12-Jan-26
Unknown* 10 €0.634 OTC Trade
 08:00:13 - 12-Jan-26
Unknown* 251 €0.644 SI Trade
 08:00:13 - 12-Jan-26
Unknown* 8 €0.644 OTC Trade
 08:00:11 - 12-Jan-26
Unknown* 218 €0.644 OTC Trade
 08:00:10 - 12-Jan-26
Unknown* 42 €0.644 OTC Trade
 08:00:10 - 12-Jan-26
Unknown* 43 €0.644 OTC Trade
 08:00:10 - 12-Jan-26
Unknown* 47 €0.634 OTC Trade
 08:00:10 - 12-Jan-26
Unknown* 219 €0.644 SI Trade
 08:00:10 - 12-Jan-26
Unknown* 70 €0.634 OTC Trade
 08:00:08 - 12-Jan-26
Unknown* 13 €0.644 OTC Trade
 08:00:07 - 12-Jan-26
Unknown* 265 €0.634 SI Trade
 08:00:03 - 12-Jan-26
Unknown* 247 €0.636 SI Trade
 16:27:19 - 09-Jan-26
Unknown* 70 €0.636 SI Trade
 16:19:52 - 09-Jan-26
Unknown* 9 €0.64 SI Trade
 16:15:58 - 09-Jan-26
Unknown* 247 €0.634 OTC Trade
 15:34:06 - 09-Jan-26
Unknown* 3 €0.638 SI Trade
 14:48:46 - 09-Jan-26
Unknown* 156 €0.64 SI Trade
 14:43:24 - 09-Jan-26
Unknown* 18 €0.64 SI Trade
 14:39:11 - 09-Jan-26
Unknown* 46 €0.64 SI Trade
 14:17:35 - 09-Jan-26
Unknown* 8 €0.638 OTC Trade
 13:31:50 - 09-Jan-26
Unknown* 7 €0.638 SI Trade
 13:06:43 - 09-Jan-26
Unknown* 1 €0.638 SI Trade
 12:46:00 - 09-Jan-26
Unknown* 15 €0.638 SI Trade
 12:33:42 - 09-Jan-26
Unknown* 1,447 €0.64 SI Trade
 11:40:05 - 09-Jan-26
Unknown* 20 €0.638 SI Trade
 11:39:15 - 09-Jan-26
Unknown* 340 €0.642 SI Trade
 10:09:10 - 09-Jan-26
Unknown* 20 €0.64 SI Trade
 09:53:00 - 09-Jan-26
Unknown* 87 €0.642 SI Trade
 09:53:00 - 09-Jan-26
Unknown* 180 €0.644 SI Trade
 09:24:13 - 09-Jan-26
Unknown* 52 €0.654 SI Trade
 08:00:12 - 09-Jan-26
Unknown* 100 €0.654 SI Trade
 08:00:12 - 09-Jan-26
Unknown* 45 €0.654 SI Trade
 08:00:12 - 09-Jan-26
Unknown* 3 €0.654 SI Trade
 08:00:12 - 09-Jan-26
Unknown* 2 €0.654 SI Trade
 08:00:12 - 09-Jan-26
Unknown* 1 €0.654 SI Trade
 08:00:12 - 09-Jan-26
Unknown* 15 €0.654 SI Trade
 08:00:12 - 09-Jan-26
Unknown* 2 €0.654 SI Trade
 08:00:12 - 09-Jan-26
Unknown* 1 €0.65 SI Trade
 08:00:12 - 09-Jan-26
Unknown* 1 €0.654 SI Trade
 08:00:12 - 09-Jan-26
Unknown* 5 €0.654 SI Trade
 08:00:12 - 09-Jan-26
Unknown* 30 €0.65 SI Trade
 08:00:12 - 09-Jan-26
Unknown* 19 €0.65 SI Trade
 08:00:12 - 09-Jan-26
Unknown* 1 €0.654 SI Trade
 08:00:12 - 09-Jan-26
Unknown* 1 €0.645 SI Trade
 16:29:51 - 08-Jan-26
Unknown* 1 €0.645 SI Trade
 16:29:51 - 08-Jan-26
Unknown* 6 €0.646 SI Trade
 16:10:00 - 08-Jan-26
Unknown* 34 €0.65 SI Trade
 16:05:09 - 08-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35