| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | €0.566 | SI Trade |
16:29:35 - 17-Sep-25 |
| Unknown* | 119 | €0.566 | SI Trade |
16:29:19 - 17-Sep-25 |
| Unknown* | 3,902 | €0.564 | SI Trade |
16:28:47 - 17-Sep-25 |
| Unknown* | 293 | €0.566 | SI Trade |
16:27:17 - 17-Sep-25 |
| Unknown* | 1,031 | €0.568 | SI Trade |
16:17:28 - 17-Sep-25 |
| Unknown* | 25,000 | €0.566 | OTC Trade |
16:14:23 - 17-Sep-25 |
| Unknown* | 1,824 | €0.566 | SI Trade |
16:13:43 - 17-Sep-25 |
| Unknown* | 20,000 | €0.566 | OTC Trade |
16:05:41 - 17-Sep-25 |
| Unknown* | 5 | €0.566 | SI Trade |
16:05:30 - 17-Sep-25 |
| Unknown* | 800 | €0.562 | SI Trade |
15:28:50 - 17-Sep-25 |
| Unknown* | 3 | €0.558 | SI Trade |
14:45:53 - 17-Sep-25 |
| Unknown* | 1,718 | €0.556 | OTC Trade |
14:38:42 - 17-Sep-25 |
| Unknown* | 2,183 | €0.556 | OTC Trade |
14:38:10 - 17-Sep-25 |
| Unknown* | 18 | €0.56 | SI Trade |
14:29:49 - 17-Sep-25 |
| Unknown* | 1,792 | €0.558 | SI Trade |
14:21:19 - 17-Sep-25 |
| Unknown* | 11,000 | €0.554 | OTC Trade |
14:16:51 - 17-Sep-25 |
| Unknown* | 90 | €0.554 | SI Trade |
14:03:50 - 17-Sep-25 |
| Unknown* | 5 | €0.556 | SI Trade |
14:02:11 - 17-Sep-25 |
| Unknown* | 269 | €0.556 | SI Trade |
13:31:52 - 17-Sep-25 |
| Unknown* | 27 | €0.552 | SI Trade |
13:26:06 - 17-Sep-25 |
| Unknown* | 2 | €0.556 | SI Trade |
13:10:04 - 17-Sep-25 |
| Unknown* | 20 | €0.556 | SI Trade |
12:04:19 - 17-Sep-25 |
| Unknown* | 7,249 | €0.556 | SI Trade |
12:02:58 - 17-Sep-25 |
| Unknown* | 1,650 | €0.556 | SI Trade |
12:00:22 - 17-Sep-25 |
| Unknown* | 2 | €0.546 | SI Trade |
11:31:11 - 17-Sep-25 |
| Unknown* | 12,970 | €0.544 | SI Trade |
11:09:10 - 17-Sep-25 |
| Unknown* | 1,620 | €0.544 | SI Trade |
11:04:40 - 17-Sep-25 |
| Unknown* | 7,434 | €0.544 | SI Trade |
10:58:52 - 17-Sep-25 |
| Unknown* | 500 | €0.544 | SI Trade |
10:58:52 - 17-Sep-25 |
| Unknown* | 6 | €0.544 | SI Trade |
10:46:02 - 17-Sep-25 |
| Unknown* | 804 | €0.546 | OTC Trade |
10:13:45 - 17-Sep-25 |
| Unknown* | 48 | €0.546 | SI Trade |
10:13:44 - 17-Sep-25 |
| Unknown* | 30,000 | €0.546 | OTC Trade |
10:12:00 - 17-Sep-25 |
| Unknown* | 7,500 | €0.546 | OTC Trade |
10:08:08 - 17-Sep-25 |
| Unknown* | 2,896 | €0.546 | OTC Trade |
10:08:08 - 17-Sep-25 |
| Unknown* | 22 | €0.544 | SI Trade |
10:03:23 - 17-Sep-25 |
| Unknown* | 5,000 | €0.544 | SI Trade |
09:53:44 - 17-Sep-25 |
| Unknown* | 14 | €0.54 | SI Trade |
09:44:13 - 17-Sep-25 |
| Unknown* | 2 | €0.54 | SI Trade |
09:28:55 - 17-Sep-25 |
| Unknown* | 2 | €0.542 | SI Trade |
09:27:05 - 17-Sep-25 |
| Unknown* | 41 | €0.548 | SI Trade |
09:26:05 - 17-Sep-25 |
| Unknown* | 20 | €0.548 | SI Trade |
09:21:58 - 17-Sep-25 |
| Unknown* | 917 | €0.544 | SI Trade |
09:18:49 - 17-Sep-25 |
| Unknown* | 2 | €0.548 | SI Trade |
09:11:41 - 17-Sep-25 |
| Unknown* | 4,370 | €0.54 | SI Trade |
08:53:05 - 17-Sep-25 |
| Unknown* | 2,266 | €0.536 | OTC Trade |
08:51:42 - 17-Sep-25 |
| Unknown* | 14,934 | €0.536 | OTC Trade |
08:51:42 - 17-Sep-25 |
| Unknown* | 800 | €0.536 | OTC Trade |
08:51:42 - 17-Sep-25 |
| Unknown* | 30,000 | €0.536 | OTC Trade |
08:51:42 - 17-Sep-25 |
| Unknown* | 10,500 | €0.53756 | OTC Trade |
08:51:42 - 17-Sep-25 |
| Unknown* | 7,500 | €0.538 | OTC Trade |
08:51:42 - 17-Sep-25 |
| Unknown* | 30,000 | €0.538 | OTC Trade |
08:51:42 - 17-Sep-25 |
| Unknown* | 5,629 | €0.544 | SI Trade |
08:51:42 - 17-Sep-25 |
| Unknown* | 62 | €0.552 | SI Trade |
08:43:19 - 17-Sep-25 |
| Unknown* | 20 | €0.548 | SI Trade |
08:34:49 - 17-Sep-25 |
| Unknown* | 10,000 | €0.544 | OTC Trade |
08:33:16 - 17-Sep-25 |
| Unknown* | 10,000 | €0.544 | OTC Trade |
08:33:16 - 17-Sep-25 |
| Unknown* | 10,000 | €0.548 | OTC Trade |
08:32:35 - 17-Sep-25 |
| Unknown* | 10,000 | €0.55 | OTC Trade |
08:31:20 - 17-Sep-25 |
| Unknown* | 40 | €0.568 | SI Trade |
08:11:30 - 17-Sep-25 |
| Unknown* | 10 | €0.564 | SI Trade |
08:05:55 - 17-Sep-25 |
| Unknown* | 555 | €0.566 | SI Trade |
08:04:47 - 17-Sep-25 |
| Unknown* | 180 | €0.568 | SI Trade |
08:02:49 - 17-Sep-25 |
| Unknown* | 53 | €0.572 | SI Trade |
08:02:03 - 17-Sep-25 |
| Unknown* | 8 | €0.57 | SI Trade |
08:02:03 - 17-Sep-25 |
| Unknown* | 87 | €0.572 | SI Trade |
08:02:03 - 17-Sep-25 |
| Unknown* | 300 | €0.57 | SI Trade |
08:02:03 - 17-Sep-25 |
| Unknown* | 449 | €0.572 | SI Trade |
16:29:08 - 16-Sep-25 |
| Unknown* | 7,940 | €0.574 | SI Trade |
16:26:18 - 16-Sep-25 |
| Unknown* | 2,153 | €0.574 | OTC Trade |
16:26:18 - 16-Sep-25 |
| Unknown* | 50 | €0.574 | SI Trade |
16:23:54 - 16-Sep-25 |
| Unknown* | 763 | €0.574 | SI Trade |
16:17:30 - 16-Sep-25 |
| Unknown* | 10 | €0.576 | SI Trade |
16:17:30 - 16-Sep-25 |
| Unknown* | 7,003 | €0.578 | SI Trade |
15:41:03 - 16-Sep-25 |
| Unknown* | 238 | €0.574 | SI Trade |
15:31:00 - 16-Sep-25 |
| Unknown* | 2 | €0.578 | SI Trade |
13:21:53 - 16-Sep-25 |
| Unknown* | 1 | €0.578 | SI Trade |
13:21:53 - 16-Sep-25 |
| Unknown* | 17 | €0.578 | SI Trade |
13:09:30 - 16-Sep-25 |
| Unknown* | 1 | €0.576 | SI Trade |
13:03:00 - 16-Sep-25 |
| Unknown* | 119 | €0.58 | SI Trade |
12:58:50 - 16-Sep-25 |
| Unknown* | 89 | €0.58 | OTC Trade |
12:56:58 - 16-Sep-25 |
| Unknown* | 865 | €0.578 | SI Trade |
12:51:13 - 16-Sep-25 |
| Unknown* | 448 | €0.578 | SI Trade |
12:34:13 - 16-Sep-25 |
| Unknown* | 1,368 | €0.578 | SI Trade |
12:25:35 - 16-Sep-25 |
| Unknown* | 5 | €0.578 | SI Trade |
12:23:39 - 16-Sep-25 |
| Unknown* | 11 | €0.576 | SI Trade |
11:38:40 - 16-Sep-25 |
| Unknown* | 5 | €0.576 | SI Trade |
11:28:28 - 16-Sep-25 |
| Unknown* | 34 | €0.578 | SI Trade |
11:25:34 - 16-Sep-25 |
| Unknown* | 180 | €0.574 | SI Trade |
11:18:13 - 16-Sep-25 |
| Unknown* | 60 | €0.574 | SI Trade |
11:16:16 - 16-Sep-25 |
| Unknown* | 60 | €0.576 | OTC Trade |
11:14:41 - 16-Sep-25 |
| Unknown* | 181 | €0.58 | SI Trade |
11:03:03 - 16-Sep-25 |
| Unknown* | 225 | €0.58 | OTC Trade |
10:54:29 - 16-Sep-25 |
| Unknown* | 1,724 | €0.58 | SI Trade |
10:51:41 - 16-Sep-25 |
| Unknown* | 58 | €0.576 | SI Trade |
10:39:21 - 16-Sep-25 |
| Unknown* | 15 | €0.58 | SI Trade |
10:29:33 - 16-Sep-25 |
| Unknown* | 1,782 | €0.58 | SI Trade |
10:25:11 - 16-Sep-25 |
| Unknown* | 118 | €0.58 | OTC Trade |
10:21:47 - 16-Sep-25 |
| Unknown* | 17,300 | €0.578 | OTC Trade |
10:21:15 - 16-Sep-25 |
| Unknown* | 15,000 | €0.578 | OTC Trade |
10:21:11 - 16-Sep-25 |
| Unknown* | 35,000 | €0.578 | OTC Trade |
10:19:42 - 16-Sep-25 |
| Unknown* | 8 | €0.578 | SI Trade |
10:18:40 - 16-Sep-25 |
| Unknown* | 2,000 | €0.578 | OTC Trade |
10:18:40 - 16-Sep-25 |
| Unknown* | 2,000 | €0.578 | OTC Trade |
10:15:57 - 16-Sep-25 |
| Unknown* | 9,700 | €0.578 | OTC Trade |
10:15:46 - 16-Sep-25 |
| Unknown* | 212 | €0.576 | OTC Trade |
10:10:41 - 16-Sep-25 |
| Unknown* | 81 | €0.576 | OTC Trade |
10:10:41 - 16-Sep-25 |
| Unknown* | 212 | €0.576 | SI Trade |
10:10:41 - 16-Sep-25 |
| Unknown* | 30,000 | €0.576 | OTC Trade |
10:07:01 - 16-Sep-25 |
| Unknown* | 3,158 | €0.568 | SI Trade |
09:28:00 - 16-Sep-25 |
| Unknown* | 17 | €0.576 | SI Trade |
09:12:19 - 16-Sep-25 |
| Unknown* | 17 | €0.568 | SI Trade |
09:11:01 - 16-Sep-25 |
| Unknown* | 877 | €0.57 | SI Trade |
08:59:01 - 16-Sep-25 |
| Unknown* | 76 | €0.572 | SI Trade |
08:55:01 - 16-Sep-25 |
| Unknown* | 14 | €0.572 | OTC Trade |
08:43:08 - 16-Sep-25 |
| Unknown* | 6 | €0.576 | SI Trade |
08:40:00 - 16-Sep-25 |
| Unknown* | 87 | €0.57 | SI Trade |
08:29:08 - 16-Sep-25 |
| Unknown* | 18 | €0.574 | SI Trade |
08:24:04 - 16-Sep-25 |
| Unknown* | 10,600 | €0.57 | OTC Trade |
08:21:15 - 16-Sep-25 |
| Unknown* | 56 | €0.568 | SI Trade |
08:16:18 - 16-Sep-25 |
| Unknown* | 56 | €0.56 | OTC Trade |
08:10:19 - 16-Sep-25 |
| Unknown* | 12,119 | €0.566 | SI Trade |
08:05:25 - 16-Sep-25 |
| Unknown* | 5,780 | €0.566 | SI Trade |
08:05:22 - 16-Sep-25 |
| Unknown* | 13,763 | €0.566 | SI Trade |
08:05:06 - 16-Sep-25 |
| Unknown* | 2,880 | €0.564 | SI Trade |
08:04:31 - 16-Sep-25 |
| Unknown* | 5,760 | €0.564 | SI Trade |
08:04:01 - 16-Sep-25 |
| Unknown* | 1,046 | €0.564 | SI Trade |
08:03:48 - 16-Sep-25 |
| Unknown* | 0 | €0.564 | SI Trade |
08:02:39 - 16-Sep-25 |
| Unknown* | 1,833 | €0.564 | SI Trade |
08:02:39 - 16-Sep-25 |
| Unknown* | 350 | €0.568 | SI Trade |
08:02:05 - 16-Sep-25 |
| Unknown* | 2 | €0.568 | SI Trade |
08:02:05 - 16-Sep-25 |
| Unknown* | 97 | €0.572 | OTC Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 1,192 | €0.564 | OTC Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 103 | €0.572 | OTC Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 1,193 | €0.564 | SI Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 871 | €0.574 | SI Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 17 | €0.574 | SI Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 26 | €0.574 | SI Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 12 | €0.574 | SI Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 500 | €0.574 | SI Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 12 | €0.574 | SI Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 2,296 | €0.572 | SI Trade |
16:26:39 - 15-Sep-25 |
| Unknown* | 25 | €0.57 | SI Trade |
16:24:05 - 15-Sep-25 |
| Unknown* | 310 | €0.568 | SI Trade |
16:12:46 - 15-Sep-25 |
| Unknown* | 3,379 | €0.564 | SI Trade |
15:49:25 - 15-Sep-25 |
| Unknown* | 1,620 | €0.564 | SI Trade |
15:49:01 - 15-Sep-25 |
| Unknown* | 8 | €0.564 | SI Trade |
15:20:13 - 15-Sep-25 |
| Unknown* | 26 | €0.56 | SI Trade |
15:18:50 - 15-Sep-25 |
| Unknown* | 2 | €0.562 | SI Trade |
15:07:50 - 15-Sep-25 |
| Unknown* | 100 | €0.56 | SI Trade |
15:07:50 - 15-Sep-25 |
| Unknown* | 125 | €0.56 | SI Trade |
15:02:12 - 15-Sep-25 |
| Unknown* | 17 | €0.562 | SI Trade |
14:59:57 - 15-Sep-25 |
| Unknown* | 18 | €0.56 | SI Trade |
14:58:31 - 15-Sep-25 |
| Unknown* | 100 | €0.562 | SI Trade |
14:58:31 - 15-Sep-25 |
| Unknown* | 506 | €0.562 | SI Trade |
14:32:35 - 15-Sep-25 |
| Unknown* | 439 | €0.562 | SI Trade |
14:31:24 - 15-Sep-25 |
| Unknown* | 12 | €0.562 | SI Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 19 | €0.562 | SI Trade |
14:26:34 - 15-Sep-25 |
| Unknown* | 49 | €0.562 | SI Trade |
14:25:26 - 15-Sep-25 |
| Unknown* | 35 | €0.562 | SI Trade |
14:12:39 - 15-Sep-25 |
| Unknown* | 250 | €0.562 | SI Trade |
14:12:39 - 15-Sep-25 |
| Unknown* | 15 | €0.566 | SI Trade |
13:58:18 - 15-Sep-25 |
| Unknown* | 35 | €0.566 | SI Trade |
13:54:24 - 15-Sep-25 |
| Unknown* | 380 | €0.566 | SI Trade |
13:50:50 - 15-Sep-25 |
| Unknown* | 1 | €0.57 | SI Trade |
13:38:08 - 15-Sep-25 |
| Unknown* | 87 | €0.57 | SI Trade |
13:37:03 - 15-Sep-25 |
| Unknown* | 147 | €0.57 | SI Trade |
13:34:37 - 15-Sep-25 |
| Unknown* | 50,000 | €0.568 | OTC Trade |
13:32:50 - 15-Sep-25 |
| Unknown* | 45,800 | €0.564 | OTC Trade |
13:32:50 - 15-Sep-25 |
| Unknown* | 60 | €0.564 | SI Trade |
13:17:29 - 15-Sep-25 |
| Unknown* | 40 | €0.562 | SI Trade |
13:12:08 - 15-Sep-25 |
| Unknown* | 25 | €0.56 | SI Trade |
13:07:03 - 15-Sep-25 |
| Unknown* | 9 | €0.56 | SI Trade |
12:57:52 - 15-Sep-25 |
| Unknown* | 24 | €0.562 | SI Trade |
12:54:47 - 15-Sep-25 |
| Unknown* | 241 | €0.56 | SI Trade |
12:44:31 - 15-Sep-25 |
| Unknown* | 25 | €0.564 | SI Trade |
12:44:31 - 15-Sep-25 |
| Unknown* | 4,200 | €0.564 | OTC Trade |
12:44:31 - 15-Sep-25 |
| Unknown* | 72 | €0.56 | SI Trade |
12:34:40 - 15-Sep-25 |
| Unknown* | 50 | €0.56 | SI Trade |
12:32:18 - 15-Sep-25 |
| Unknown* | 1 | €0.56 | SI Trade |
12:02:39 - 15-Sep-25 |
| Unknown* | 535 | €0.56 | SI Trade |
12:02:39 - 15-Sep-25 |
| Unknown* | 357 | €0.56 | SI Trade |
12:00:35 - 15-Sep-25 |
| Unknown* | 190 | €0.558 | SI Trade |
11:44:09 - 15-Sep-25 |
| Unknown* | 8 | €0.558 | SI Trade |
11:39:06 - 15-Sep-25 |
| Unknown* | 700 | €0.554 | SI Trade |
11:22:02 - 15-Sep-25 |
| Unknown* | 188 | €0.554 | SI Trade |
11:00:28 - 15-Sep-25 |
| Unknown* | 13 | €0.56 | SI Trade |
10:43:29 - 15-Sep-25 |
| Unknown* | 89 | €0.56 | SI Trade |
10:43:29 - 15-Sep-25 |
| Unknown* | 750 | €0.556 | SI Trade |
10:37:54 - 15-Sep-25 |
| Unknown* | 188 | €0.556 | OTC Trade |
10:37:43 - 15-Sep-25 |
| Unknown* | 2 | €0.56 | SI Trade |
10:35:05 - 15-Sep-25 |
| Unknown* | 900 | €0.562 | SI Trade |
10:26:03 - 15-Sep-25 |
| Unknown* | 2 | €0.564 | SI Trade |
10:22:56 - 15-Sep-25 |
| Unknown* | 35 | €0.566 | SI Trade |
10:17:41 - 15-Sep-25 |
| Unknown* | 0 | €0.56 | SI Trade |
10:09:45 - 15-Sep-25 |
| Unknown* | 3 | €0.562 | SI Trade |
10:07:32 - 15-Sep-25 |
| Unknown* | 0 | €0.56 | SI Trade |
10:00:00 - 15-Sep-25 |
| Unknown* | 8 | €0.562 | SI Trade |
09:54:25 - 15-Sep-25 |
| Unknown* | 122 | €0.566 | OTC Trade |
09:50:53 - 15-Sep-25 |
| Unknown* | 1,414 | €0.566 | SI Trade |
09:50:42 - 15-Sep-25 |