| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €0.441 | SI Trade |
16:28:20 - 13-Mar-26 |
| Unknown* | 115 | €0.441 | SI Trade |
16:26:53 - 13-Mar-26 |
| Unknown* | 50 | €0.442 | SI Trade |
15:35:04 - 13-Mar-26 |
| Unknown* | 11 | €0.442 | SI Trade |
15:32:39 - 13-Mar-26 |
| Unknown* | 56 | €0.442 | SI Trade |
15:32:36 - 13-Mar-26 |
| Unknown* | 32 | €0.443 | SI Trade |
15:32:35 - 13-Mar-26 |
| Unknown* | 116 | €0.445 | SI Trade |
15:20:50 - 13-Mar-26 |
| Unknown* | 192 | €0.445 | SI Trade |
15:16:03 - 13-Mar-26 |
| Unknown* | 307 | €0.445 | SI Trade |
15:15:32 - 13-Mar-26 |
| Unknown* | 20 | €0.449 | SI Trade |
12:12:36 - 13-Mar-26 |
| Unknown* | 3 | €0.446 | SI Trade |
11:58:21 - 13-Mar-26 |
| Unknown* | 3 | €0.446 | SI Trade |
11:58:21 - 13-Mar-26 |
| Unknown* | 19 | €0.444 | SI Trade |
11:47:04 - 13-Mar-26 |
| Unknown* | 32 | €0.448 | SI Trade |
11:28:33 - 13-Mar-26 |
| Unknown* | 7 | €0.441 | SI Trade |
10:37:03 - 13-Mar-26 |
| Unknown* | 383 | €0.444 | SI Trade |
10:12:55 - 13-Mar-26 |
| Unknown* | 383 | €0.444 | SI Trade |
10:12:49 - 13-Mar-26 |
| Unknown* | 383 | €0.444 | SI Trade |
10:12:47 - 13-Mar-26 |
| Unknown* | 385 | €0.444 | SI Trade |
10:12:45 - 13-Mar-26 |
| Unknown* | 567 | €0.442 | SI Trade |
10:12:43 - 13-Mar-26 |
| Unknown* | 13 | €0.439 | SI Trade |
10:04:19 - 13-Mar-26 |
| Unknown* | 45 | €0.439 | SI Trade |
09:38:16 - 13-Mar-26 |
| Unknown* | 4 | €0.44 | SI Trade |
09:20:47 - 13-Mar-26 |
| Unknown* | 11 | €0.44 | SI Trade |
09:04:38 - 13-Mar-26 |
| Unknown* | 615 | €0.428 | SI Trade |
09:04:38 - 13-Mar-26 |
| Unknown* | 2 | €0.434 | SI Trade |
09:04:38 - 13-Mar-26 |
| Unknown* | 25 | €0.434 | SI Trade |
09:04:38 - 13-Mar-26 |
| Unknown* | 24 | €0.44 | SI Trade |
09:04:38 - 13-Mar-26 |
| Unknown* | 12 | €0.44 | SI Trade |
09:04:38 - 13-Mar-26 |
| Unknown* | 6 | €0.44 | SI Trade |
08:40:09 - 13-Mar-26 |
| Unknown* | 114 | €0.44 | OTC Trade |
08:26:51 - 13-Mar-26 |
| Unknown* | 39 | €0.447 | SI Trade |
08:13:18 - 13-Mar-26 |
| Unknown* | 3 | €0.447 | SI Trade |
08:13:18 - 13-Mar-26 |
| Unknown* | 3 | €0.447 | SI Trade |
08:13:18 - 13-Mar-26 |
| Unknown* | 6,655 | €0.454 | SI Trade |
16:35:21 - 12-Mar-26 |
| Unknown* | 442 | €0.454 | SI Trade |
16:35:21 - 12-Mar-26 |
| Unknown* | 182 | €0.454 | SI Trade |
16:35:21 - 12-Mar-26 |
| Unknown* | 96 | €0.454 | SI Trade |
16:35:21 - 12-Mar-26 |
| Unknown* | 572 | €0.455 | SI Trade |
16:25:41 - 12-Mar-26 |
| Unknown* | 2,458 | €0.454 | SI Trade |
16:13:08 - 12-Mar-26 |
| Unknown* | 50 | €0.456 | SI Trade |
16:10:53 - 12-Mar-26 |
| Unknown* | 1,955 | €0.461 | SI Trade |
15:47:25 - 12-Mar-26 |
| Unknown* | 1,862 | €0.458 | SI Trade |
15:14:52 - 12-Mar-26 |
| Unknown* | 30 | €0.465 | SI Trade |
14:48:15 - 12-Mar-26 |
| Unknown* | 1,750 | €0.462 | SI Trade |
14:47:39 - 12-Mar-26 |
| Unknown* | 8 | €0.465 | SI Trade |
13:59:09 - 12-Mar-26 |
| Unknown* | 3 | €0.465 | SI Trade |
13:48:18 - 12-Mar-26 |
| Unknown* | 2 | €0.469 | SI Trade |
13:37:33 - 12-Mar-26 |
| Unknown* | 119 | €0.469 | SI Trade |
13:34:00 - 12-Mar-26 |
| Unknown* | 4 | €0.469 | SI Trade |
12:25:24 - 12-Mar-26 |
| Unknown* | 5 | €0.471 | SI Trade |
11:33:40 - 12-Mar-26 |
| Unknown* | 100 | €0.471 | SI Trade |
11:12:18 - 12-Mar-26 |
| Unknown* | 3 | €0.47 | SI Trade |
10:30:19 - 12-Mar-26 |
| Unknown* | 2 | €0.471 | SI Trade |
09:35:48 - 12-Mar-26 |
| Unknown* | 3 | €0.468 | SI Trade |
09:10:15 - 12-Mar-26 |
| Unknown* | 9 | €0.471 | SI Trade |
09:01:13 - 12-Mar-26 |
| Unknown* | 3 | €0.474 | SI Trade |
08:33:55 - 12-Mar-26 |
| Unknown* | 18 | €0.486 | SI Trade |
08:00:06 - 12-Mar-26 |
| Unknown* | 30 | €0.478 | SI Trade |
16:23:41 - 11-Mar-26 |
| Unknown* | 60 | €0.484 | SI Trade |
16:10:08 - 11-Mar-26 |
| Unknown* | 200 | €0.483 | SI Trade |
15:36:31 - 11-Mar-26 |
| Unknown* | 20 | €0.485 | SI Trade |
15:29:32 - 11-Mar-26 |
| Unknown* | 4 | €0.482 | SI Trade |
10:52:33 - 11-Mar-26 |
| Unknown* | 10 | €0.473 | SI Trade |
09:03:16 - 11-Mar-26 |
| Unknown* | 6 | €0.473 | SI Trade |
08:53:41 - 11-Mar-26 |
| Unknown* | 20 | €0.478 | SI Trade |
08:00:20 - 11-Mar-26 |
| Unknown* | 3 | €0.478 | SI Trade |
08:00:20 - 11-Mar-26 |
| Unknown* | 2 | €0.478 | SI Trade |
08:00:20 - 11-Mar-26 |
| Unknown* | 37 | €0.477 | SI Trade |
16:28:09 - 10-Mar-26 |
| Unknown* | 13 | €0.478 | SI Trade |
15:42:48 - 10-Mar-26 |
| Unknown* | 10 | €0.474 | SI Trade |
14:35:42 - 10-Mar-26 |
| Unknown* | 37 | €0.474 | SI Trade |
14:35:23 - 10-Mar-26 |
| Unknown* | 85 | €0.476 | SI Trade |
13:36:10 - 10-Mar-26 |
| Unknown* | 10 | €0.475 | SI Trade |
13:26:11 - 10-Mar-26 |
| Unknown* | 37 | €0.476 | OTC Trade |
13:02:34 - 10-Mar-26 |
| Unknown* | 5 | €0.474 | SI Trade |
12:31:39 - 10-Mar-26 |
| Unknown* | 63 | €0.47 | SI Trade |
12:28:27 - 10-Mar-26 |
| Unknown* | 32 | €0.479 | SI Trade |
11:20:13 - 10-Mar-26 |
| Unknown* | 17 | €0.479 | SI Trade |
11:20:08 - 10-Mar-26 |
| Unknown* | 51 | €0.479 | SI Trade |
11:20:08 - 10-Mar-26 |
| Unknown* | 64 | €0.475 | SI Trade |
10:08:55 - 10-Mar-26 |
| Unknown* | 4 | €0.474 | SI Trade |
10:07:30 - 10-Mar-26 |
| Unknown* | 2 | €0.476 | SI Trade |
09:51:38 - 10-Mar-26 |
| Unknown* | 2 | €0.47 | SI Trade |
09:29:39 - 10-Mar-26 |
| Unknown* | 9 | €0.476 | SI Trade |
09:04:02 - 10-Mar-26 |
| Unknown* | 16 | €0.476 | SI Trade |
09:04:02 - 10-Mar-26 |
| Unknown* | 2 | €0.479 | SI Trade |
08:27:27 - 10-Mar-26 |
| Unknown* | 10,000 | €0.485 | SI Trade |
08:04:58 - 10-Mar-26 |
| Unknown* | 20 | €0.464 | SI Trade |
16:29:25 - 09-Mar-26 |
| Unknown* | 7 | €0.464 | SI Trade |
14:06:06 - 09-Mar-26 |
| Unknown* | 1 | €0.46 | SI Trade |
13:49:27 - 09-Mar-26 |
| Unknown* | 9 | €0.464 | SI Trade |
13:31:11 - 09-Mar-26 |
| Unknown* | 100 | €0.462 | SI Trade |
13:31:11 - 09-Mar-26 |
| Unknown* | 0 | €0.456 | SI Trade |
12:48:35 - 09-Mar-26 |
| Unknown* | 6 | €0.459 | SI Trade |
12:41:20 - 09-Mar-26 |
| Unknown* | 21 | €0.459 | SI Trade |
12:25:43 - 09-Mar-26 |
| Unknown* | 99 | €0.457 | SI Trade |
11:36:00 - 09-Mar-26 |
| Unknown* | 2 | €0.459 | SI Trade |
11:35:21 - 09-Mar-26 |
| Unknown* | 2 | €0.461 | SI Trade |
11:18:26 - 09-Mar-26 |
| Unknown* | 2 | €0.461 | SI Trade |
11:18:26 - 09-Mar-26 |
| Unknown* | 2 | €0.458 | SI Trade |
10:40:24 - 09-Mar-26 |
| Unknown* | 36 | €0.455 | SI Trade |
10:38:03 - 09-Mar-26 |
| Unknown* | 56 | €0.46 | SI Trade |
09:47:02 - 09-Mar-26 |
| Unknown* | 2 | €0.46 | SI Trade |
09:45:57 - 09-Mar-26 |
| Unknown* | 39 | €0.46 | SI Trade |
09:35:46 - 09-Mar-26 |
| Unknown* | 9 | €0.46 | SI Trade |
09:01:09 - 09-Mar-26 |
| Unknown* | 8 | €0.46 | SI Trade |
09:01:09 - 09-Mar-26 |
| Unknown* | 10 | €0.46 | SI Trade |
09:01:09 - 09-Mar-26 |
| Unknown* | 5 | €0.46 | SI Trade |
09:01:09 - 09-Mar-26 |
| Unknown* | 10 | €0.454 | SI Trade |
08:59:39 - 09-Mar-26 |
| Unknown* | 20 | €0.46 | OTC Trade |
08:54:18 - 09-Mar-26 |
| Unknown* | 30 | €0.455 | SI Trade |
08:52:30 - 09-Mar-26 |
| Unknown* | 100 | €0.458 | SI Trade |
08:32:27 - 09-Mar-26 |
| Unknown* | 30 | €0.461 | SI Trade |
08:29:06 - 09-Mar-26 |
| Unknown* | 2 | €0.462 | SI Trade |
08:29:06 - 09-Mar-26 |
| Unknown* | 2 | €0.462 | SI Trade |
08:29:06 - 09-Mar-26 |
| Unknown* | 11 | €0.458 | SI Trade |
08:26:26 - 09-Mar-26 |
| Unknown* | 8 | €0.462 | SI Trade |
08:26:26 - 09-Mar-26 |
| Unknown* | 4 | €0.465 | SI Trade |
08:05:00 - 09-Mar-26 |
| Unknown* | 2 | €0.457 | SI Trade |
08:03:10 - 09-Mar-26 |
| Unknown* | 1 | €0.451 | SI Trade |
08:03:10 - 09-Mar-26 |
| Unknown* | 700 | €0.451 | SI Trade |
08:00:30 - 09-Mar-26 |
| Unknown* | 9 | €0.458 | SI Trade |
08:00:30 - 09-Mar-26 |
| Unknown* | 6 | €0.455 | SI Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 15 | €0.453 | SI Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 2 | €0.453 | SI Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 75 | €0.455 | SI Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 3 | €0.453 | SI Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 69 | €0.453 | SI Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 11 | €0.455 | SI Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 12 | €0.455 | SI Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 10 | €0.455 | SI Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 2 | €0.455 | SI Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 17 | €0.455 | SI Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 12 | €0.474 | SI Trade |
16:13:02 - 06-Mar-26 |
| Unknown* | 30 | €0.462 | SI Trade |
14:36:43 - 06-Mar-26 |
| Unknown* | 2 | €0.465 | SI Trade |
14:23:37 - 06-Mar-26 |
| Unknown* | 50 | €0.464 | SI Trade |
12:09:33 - 06-Mar-26 |
| Unknown* | 4 | €0.464 | SI Trade |
12:07:32 - 06-Mar-26 |
| Unknown* | 50 | €0.466 | SI Trade |
11:27:05 - 06-Mar-26 |
| Unknown* | 180 | €0.462 | SI Trade |
11:01:13 - 06-Mar-26 |
| Unknown* | 221 | €0.465 | SI Trade |
10:43:04 - 06-Mar-26 |
| Unknown* | 30 | €0.464 | SI Trade |
10:42:36 - 06-Mar-26 |
| Unknown* | 50 | €0.464 | SI Trade |
10:42:36 - 06-Mar-26 |
| Unknown* | 256 | €0.464 | SI Trade |
10:42:36 - 06-Mar-26 |
| Unknown* | 2 | €0.465 | SI Trade |
09:55:08 - 06-Mar-26 |
| Unknown* | 334 | €0.465 | SI Trade |
09:39:16 - 06-Mar-26 |
| Unknown* | 334 | €0.465 | SI Trade |
09:37:13 - 06-Mar-26 |
| Unknown* | 334 | €0.465 | SI Trade |
09:36:27 - 06-Mar-26 |
| Unknown* | 334 | €0.465 | SI Trade |
09:36:09 - 06-Mar-26 |
| Unknown* | 385 | €0.465 | SI Trade |
09:35:54 - 06-Mar-26 |
| Unknown* | 30 | €0.47 | SI Trade |
09:26:23 - 06-Mar-26 |
| Unknown* | 132 | €0.466 | SI Trade |
09:26:23 - 06-Mar-26 |
| Unknown* | 3 | €0.47 | SI Trade |
09:13:39 - 06-Mar-26 |
| Unknown* | 326 | €0.47 | SI Trade |
09:05:57 - 06-Mar-26 |
| Unknown* | 330 | €0.47 | SI Trade |
09:05:12 - 06-Mar-26 |
| Unknown* | 330 | €0.47 | SI Trade |
09:05:11 - 06-Mar-26 |
| Unknown* | 330 | €0.47 | SI Trade |
09:05:10 - 06-Mar-26 |
| Unknown* | 50 | €0.472 | SI Trade |
09:05:09 - 06-Mar-26 |
| Unknown* | 203 | €0.47 | SI Trade |
09:05:09 - 06-Mar-26 |
| Unknown* | 2 | €0.477 | SI Trade |
09:04:06 - 06-Mar-26 |
| Unknown* | 9 | €0.477 | SI Trade |
09:01:13 - 06-Mar-26 |
| Unknown* | 4 | €0.477 | SI Trade |
09:01:13 - 06-Mar-26 |
| Unknown* | 2 | €0.473 | SI Trade |
08:33:57 - 06-Mar-26 |
| Unknown* | 50 | €0.473 | SI Trade |
08:33:57 - 06-Mar-26 |
| Unknown* | 4 | €0.48 | SI Trade |
15:30:54 - 05-Mar-26 |
| Unknown* | 2 | €0.481 | SI Trade |
15:26:40 - 05-Mar-26 |
| Unknown* | 7 | €0.483 | SI Trade |
15:19:32 - 05-Mar-26 |
| Unknown* | 87 | €0.481 | SI Trade |
14:18:38 - 05-Mar-26 |
| Unknown* | 1 | €0.481 | SI Trade |
14:02:29 - 05-Mar-26 |
| Unknown* | 5,000 | €0.483 | SI Trade |
12:37:59 - 05-Mar-26 |
| Unknown* | 9 | €0.482 | SI Trade |
12:30:10 - 05-Mar-26 |
| Unknown* | 18 | €0.484 | SI Trade |
11:49:57 - 05-Mar-26 |
| Unknown* | 10 | €0.484 | SI Trade |
11:29:37 - 05-Mar-26 |
| Unknown* | 29 | €0.482 | SI Trade |
09:57:20 - 05-Mar-26 |
| Unknown* | 312 | €0.482 | SI Trade |
09:57:18 - 05-Mar-26 |
| Unknown* | 60 | €0.478 | SI Trade |
09:57:11 - 05-Mar-26 |
| Unknown* | 252 | €0.479 | SI Trade |
09:37:02 - 05-Mar-26 |
| Unknown* | 313 | €0.479 | SI Trade |
09:26:30 - 05-Mar-26 |
| Unknown* | 279 | €0.479 | SI Trade |
09:26:30 - 05-Mar-26 |
| Unknown* | 4 | €0.477 | SI Trade |
09:12:15 - 05-Mar-26 |
| Unknown* | 8 | €0.479 | SI Trade |
09:09:39 - 05-Mar-26 |
| Unknown* | 10 | €0.479 | SI Trade |
09:01:25 - 05-Mar-26 |
| Unknown* | 18 | €0.48 | SI Trade |
08:43:47 - 05-Mar-26 |
| Unknown* | 2 | €0.48 | SI Trade |
08:43:35 - 05-Mar-26 |
| Unknown* | 50 | €0.478 | SI Trade |
08:33:40 - 05-Mar-26 |
| Unknown* | 50 | €0.479 | SI Trade |
08:29:31 - 05-Mar-26 |
| Unknown* | 500,000 | €0.4788 | SI Trade Negotiated Trade |
07:55:30 - 05-Mar-26 |
| Unknown* | -500,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:55:30 - 05-Mar-26 |
| Unknown* | 500,000 | €0.00 | SI Trade Negotiated Trade |
07:55:30 - 05-Mar-26 |
| Unknown* | 50 | €0.486 | SI Trade |
16:29:40 - 04-Mar-26 |
| Unknown* | 350 | €0.486 | SI Trade |
16:29:28 - 04-Mar-26 |
| Unknown* | 50 | €0.486 | SI Trade |
16:28:00 - 04-Mar-26 |
| Unknown* | 2 | €0.49 | SI Trade |
16:07:05 - 04-Mar-26 |
| Unknown* | 18 | €0.49 | SI Trade |
15:58:50 - 04-Mar-26 |
| Unknown* | 20 | €0.488 | SI Trade |
15:45:35 - 04-Mar-26 |
| Unknown* | 20 | €0.491 | SI Trade |
15:23:48 - 04-Mar-26 |
| Unknown* | 2 | €0.491 | SI Trade |
14:38:11 - 04-Mar-26 |
| Unknown* | 40 | €0.494 | SI Trade |
14:35:51 - 04-Mar-26 |
| Unknown* | 36 | €0.492 | SI Trade |
14:15:06 - 04-Mar-26 |