| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,569 | €0.498 | SI Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 1,292 | €0.498 | SI Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 821 | €0.498 | SI Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 12 | €0.497 | SI Trade |
16:26:20 - 06-Feb-26 |
| Unknown* | 50 | €0.499 | SI Trade |
16:17:51 - 06-Feb-26 |
| Unknown* | 40 | €0.497 | SI Trade |
15:53:46 - 06-Feb-26 |
| Unknown* | 10 | €0.498 | SI Trade |
15:25:43 - 06-Feb-26 |
| Unknown* | 30,000 | €0.50 | OTC Trade |
15:23:26 - 06-Feb-26 |
| Unknown* | 400 | €0.50 | SI Trade |
15:17:07 - 06-Feb-26 |
| Unknown* | 2 | €0.497 | SI Trade |
15:09:27 - 06-Feb-26 |
| Unknown* | 10,000 | €0.499 | SI Trade |
14:54:55 - 06-Feb-26 |
| Unknown* | 20,236 | €0.502 | OTC Trade |
14:47:35 - 06-Feb-26 |
| Unknown* | 23 | €0.502 | SI Trade |
14:47:35 - 06-Feb-26 |
| Unknown* | 4,764 | €0.502 | OTC Trade |
14:47:35 - 06-Feb-26 |
| Unknown* | 505 | €0.496 | SI Trade |
14:41:49 - 06-Feb-26 |
| Unknown* | 2 | €0.50 | SI Trade |
14:34:56 - 06-Feb-26 |
| Unknown* | 11,921 | €0.498 | SI Trade |
14:32:12 - 06-Feb-26 |
| Unknown* | 11,921 | €0.498 | SI Trade |
14:32:12 - 06-Feb-26 |
| Unknown* | 8,528 | €0.495 | SI Trade |
14:09:57 - 06-Feb-26 |
| Unknown* | 8,528 | €0.495 | SI Trade |
14:09:57 - 06-Feb-26 |
| Unknown* | 100 | €0.487 | SI Trade |
13:50:00 - 06-Feb-26 |
| Unknown* | 4 | €0.488 | SI Trade |
13:34:47 - 06-Feb-26 |
| Unknown* | 6 | €0.486 | SI Trade |
13:09:08 - 06-Feb-26 |
| Unknown* | 7 | €0.488 | SI Trade |
13:02:02 - 06-Feb-26 |
| Unknown* | 20 | €0.488 | SI Trade |
12:26:47 - 06-Feb-26 |
| Unknown* | 166 | €0.488 | SI Trade |
12:10:29 - 06-Feb-26 |
| Unknown* | 17 | €0.488 | SI Trade |
10:46:06 - 06-Feb-26 |
| Unknown* | 6 | €0.486 | SI Trade |
10:03:54 - 06-Feb-26 |
| Unknown* | 13 | €0.489 | SI Trade |
09:18:49 - 06-Feb-26 |
| Unknown* | 200 | €0.485 | SI Trade |
08:25:09 - 06-Feb-26 |
| Unknown* | 4 | €0.485 | SI Trade |
08:25:09 - 06-Feb-26 |
| Unknown* | 83 | €0.486 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 83 | €0.4815 | SI Trade |
16:29:51 - 05-Feb-26 |
| Unknown* | 20 | €0.482 | SI Trade |
16:29:09 - 05-Feb-26 |
| Unknown* | 20 | €0.484 | SI Trade |
16:28:06 - 05-Feb-26 |
| Unknown* | 30 | €0.484 | SI Trade |
16:27:00 - 05-Feb-26 |
| Unknown* | 18 | €0.484 | SI Trade |
16:22:36 - 05-Feb-26 |
| Unknown* | 53 | €0.48 | SI Trade |
16:00:03 - 05-Feb-26 |
| Unknown* | 4 | €0.482 | SI Trade |
15:47:33 - 05-Feb-26 |
| Unknown* | 2,000 | €0.49 | SI Trade |
14:57:11 - 05-Feb-26 |
| Unknown* | 5 | €0.48 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 23 | €0.478 | OTC Trade |
13:09:07 - 05-Feb-26 |
| Unknown* | 29 | €0.478 | OTC Trade |
13:09:06 - 05-Feb-26 |
| Unknown* | 50 | €0.48 | SI Trade |
13:06:01 - 05-Feb-26 |
| Unknown* | 100 | €0.482 | SI Trade |
13:06:01 - 05-Feb-26 |
| Unknown* | 100 | €0.481 | SI Trade |
12:54:22 - 05-Feb-26 |
| Unknown* | 3 | €0.482 | SI Trade |
12:49:24 - 05-Feb-26 |
| Unknown* | 4,021 | €0.485 | OTC Trade |
12:17:12 - 05-Feb-26 |
| Unknown* | 199 | €0.482 | SI Trade |
12:01:45 - 05-Feb-26 |
| Unknown* | 2,604 | €0.485 | OTC Trade |
11:12:45 - 05-Feb-26 |
| Unknown* | 18,375 | €0.485 | OTC Trade |
10:56:03 - 05-Feb-26 |
| Unknown* | 50 | €0.483 | SI Trade |
09:58:37 - 05-Feb-26 |
| Unknown* | 590 | €0.482 | OTC Trade |
09:38:44 - 05-Feb-26 |
| Unknown* | 49,410 | €0.482 | OTC Trade |
09:38:44 - 05-Feb-26 |
| Unknown* | 50 | €0.486 | SI Trade |
09:11:47 - 05-Feb-26 |
| Unknown* | 250 | €0.485 | SI Trade |
08:56:47 - 05-Feb-26 |
| Unknown* | 30 | €0.485 | SI Trade |
08:49:49 - 05-Feb-26 |
| Unknown* | 100 | €0.493 | SI Trade |
08:46:34 - 05-Feb-26 |
| Unknown* | 2 | €0.493 | SI Trade |
08:37:25 - 05-Feb-26 |
| Unknown* | 2 | €0.493 | SI Trade |
08:34:52 - 05-Feb-26 |
| Unknown* | 30 | €0.492 | SI Trade |
08:02:53 - 05-Feb-26 |
| Unknown* | 32 | €0.495 | SI Trade |
08:01:45 - 05-Feb-26 |
| Unknown* | 93 | €0.493 | SI Trade |
08:00:09 - 05-Feb-26 |
| Unknown* | 200 | €0.48 | SI Trade |
08:00:09 - 05-Feb-26 |
| Unknown* | 4 | €0.493 | SI Trade |
08:00:09 - 05-Feb-26 |
| Unknown* | 100 | €0.491 | SI Trade |
16:29:57 - 04-Feb-26 |
| Unknown* | 100 | €0.49 | SI Trade |
16:29:15 - 04-Feb-26 |
| Unknown* | 35 | €0.49 | SI Trade |
16:29:15 - 04-Feb-26 |
| Unknown* | 100 | €0.491 | SI Trade |
16:28:00 - 04-Feb-26 |
| Unknown* | 2 | €0.487 | SI Trade |
16:23:36 - 04-Feb-26 |
| Unknown* | 79 | €0.491 | SI Trade |
15:59:51 - 04-Feb-26 |
| Unknown* | 5,000 | €0.49 | OTC Trade |
15:39:04 - 04-Feb-26 |
| Unknown* | 50,000 | €0.49 | OTC Trade |
15:39:04 - 04-Feb-26 |
| Unknown* | 60 | €0.487 | SI Trade |
15:30:00 - 04-Feb-26 |
| Unknown* | 307 | €0.49 | SI Trade |
15:23:12 - 04-Feb-26 |
| Unknown* | 752 | €0.49 | SI Trade |
15:22:42 - 04-Feb-26 |
| Unknown* | 197 | €0.49 | SI Trade |
15:22:41 - 04-Feb-26 |
| Unknown* | 2 | €0.492 | SI Trade |
14:51:37 - 04-Feb-26 |
| Unknown* | 85 | €0.491 | SI Trade |
14:46:45 - 04-Feb-26 |
| Unknown* | 103 | €0.491 | SI Trade |
14:46:45 - 04-Feb-26 |
| Unknown* | 207 | €0.49 | SI Trade |
14:42:17 - 04-Feb-26 |
| Unknown* | 2 | €0.49 | SI Trade |
14:30:31 - 04-Feb-26 |
| Unknown* | 9 | €0.49 | SI Trade |
14:30:31 - 04-Feb-26 |
| Unknown* | 2 | €0.49 | SI Trade |
14:28:57 - 04-Feb-26 |
| Unknown* | 4 | €0.491 | SI Trade |
14:18:46 - 04-Feb-26 |
| Unknown* | 5 | €0.49 | SI Trade |
13:52:06 - 04-Feb-26 |
| Unknown* | 50 | €0.49 | SI Trade |
13:20:19 - 04-Feb-26 |
| Unknown* | 2 | €0.492 | SI Trade |
12:51:05 - 04-Feb-26 |
| Unknown* | 1,362 | €0.49 | SI Trade |
11:55:22 - 04-Feb-26 |
| Unknown* | 25,000 | €0.488 | OTC Trade |
11:32:16 - 04-Feb-26 |
| Unknown* | 20 | €0.488 | SI Trade |
11:23:08 - 04-Feb-26 |
| Unknown* | 20 | €0.489 | SI Trade |
10:55:48 - 04-Feb-26 |
| Unknown* | 17,978 | €0.487 | OTC Trade |
10:13:19 - 04-Feb-26 |
| Unknown* | 7,022 | €0.487 | OTC Trade |
10:13:18 - 04-Feb-26 |
| Unknown* | 24,430 | €0.487 | OTC Trade |
10:11:36 - 04-Feb-26 |
| Unknown* | 569 | €0.487 | OTC Trade |
10:10:38 - 04-Feb-26 |
| Unknown* | 1 | €0.487 | OTC Trade |
10:09:20 - 04-Feb-26 |
| Unknown* | 53 | €0.484 | SI Trade |
09:15:50 - 04-Feb-26 |
| Unknown* | 761 | €0.484 | SI Trade |
09:15:39 - 04-Feb-26 |
| Unknown* | 269 | €0.484 | SI Trade |
09:14:25 - 04-Feb-26 |
| Unknown* | 2 | €0.48 | SI Trade |
09:04:13 - 04-Feb-26 |
| Unknown* | 2 | €0.479 | SI Trade |
08:59:26 - 04-Feb-26 |
| Unknown* | 83 | €0.478 | SI Trade |
08:52:43 - 04-Feb-26 |
| Unknown* | 21 | €0.475 | SI Trade |
08:42:21 - 04-Feb-26 |
| Unknown* | 16 | €0.472 | SI Trade |
08:23:10 - 04-Feb-26 |
| Unknown* | 4 | €0.472 | SI Trade |
08:23:10 - 04-Feb-26 |
| Unknown* | 381 | €0.472 | SI Trade |
08:06:53 - 04-Feb-26 |
| Unknown* | 43 | €0.464 | OTC Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 1 | €0.47 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 2 | €0.47 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 1 | €0.47 | SI Trade |
08:00:19 - 04-Feb-26 |
| Unknown* | 6 | €0.47 | SI Trade |
08:00:19 - 04-Feb-26 |
| Unknown* | 425 | €0.47 | SI Trade |
08:00:19 - 04-Feb-26 |
| Unknown* | 32 | €0.47 | SI Trade |
08:00:19 - 04-Feb-26 |
| Unknown* | 80 | €0.473 | SI Trade |
15:59:17 - 03-Feb-26 |
| Unknown* | 20 | €0.46 | SI Trade |
15:02:17 - 03-Feb-26 |
| Unknown* | 4 | €0.465 | SI Trade |
14:41:16 - 03-Feb-26 |
| Unknown* | 32 | €0.463 | SI Trade |
14:34:38 - 03-Feb-26 |
| Unknown* | 6 | €0.464 | SI Trade |
14:22:34 - 03-Feb-26 |
| Unknown* | 2 | €0.462 | SI Trade |
14:19:47 - 03-Feb-26 |
| Unknown* | 4,300 | €0.462 | SI Trade |
14:18:18 - 03-Feb-26 |
| Unknown* | 285 | €0.463 | SI Trade |
13:06:34 - 03-Feb-26 |
| Unknown* | 1,089 | €0.461 | SI Trade |
13:03:40 - 03-Feb-26 |
| Unknown* | 833 | €0.463 | SI Trade |
12:46:14 - 03-Feb-26 |
| Unknown* | 10 | €0.469 | SI Trade |
12:10:59 - 03-Feb-26 |
| Unknown* | 24 | €0.469 | SI Trade |
12:10:59 - 03-Feb-26 |
| Unknown* | 2 | €0.469 | SI Trade |
12:10:59 - 03-Feb-26 |
| Unknown* | 18 | €0.468 | SI Trade |
11:33:27 - 03-Feb-26 |
| Unknown* | 500 | €0.47 | SI Trade |
11:28:54 - 03-Feb-26 |
| Unknown* | 105 | €0.473 | SI Trade |
11:10:49 - 03-Feb-26 |
| Unknown* | 208 | €0.479 | SI Trade |
10:23:30 - 03-Feb-26 |
| Unknown* | 4 | €0.479 | SI Trade |
10:20:42 - 03-Feb-26 |
| Unknown* | 14 | €0.48 | SI Trade |
10:08:19 - 03-Feb-26 |
| Unknown* | 18 | €0.478 | SI Trade |
09:26:48 - 03-Feb-26 |
| Unknown* | 2 | €0.477 | SI Trade |
09:05:09 - 03-Feb-26 |
| Unknown* | 41 | €0.485 | SI Trade |
08:22:07 - 03-Feb-26 |
| Unknown* | 353 | €0.485 | SI Trade |
08:22:07 - 03-Feb-26 |
| Unknown* | 646 | €0.485 | SI Trade |
08:21:56 - 03-Feb-26 |
| Unknown* | 3 | €0.485 | SI Trade |
08:21:56 - 03-Feb-26 |
| Unknown* | 3 | €0.478 | SI Trade |
08:03:28 - 03-Feb-26 |
| Unknown* | 87 | €0.478 | SI Trade |
16:26:54 - 02-Feb-26 |
| Unknown* | 14 | €0.478 | SI Trade |
16:08:48 - 02-Feb-26 |
| Unknown* | 4 | €0.478 | SI Trade |
15:38:29 - 02-Feb-26 |
| Unknown* | 500 | €0.476 | SI Trade |
15:21:40 - 02-Feb-26 |
| Unknown* | 44 | €0.474 | SI Trade |
15:06:47 - 02-Feb-26 |
| Unknown* | 20 | €0.475 | SI Trade |
14:45:00 - 02-Feb-26 |
| Unknown* | 256 | €0.475 | SI Trade |
14:39:08 - 02-Feb-26 |
| Unknown* | 23 | €0.479 | SI Trade |
14:37:51 - 02-Feb-26 |
| Unknown* | 1,843 | €0.475 | SI Trade |
14:37:51 - 02-Feb-26 |
| Unknown* | 520 | €0.474 | SI Trade |
14:30:19 - 02-Feb-26 |
| Unknown* | 0 | €0.474 | SI Trade |
14:20:10 - 02-Feb-26 |
| Unknown* | 15 | €0.475 | SI Trade |
14:18:19 - 02-Feb-26 |
| Unknown* | 2 | €0.475 | SI Trade |
14:18:19 - 02-Feb-26 |
| Unknown* | 115 | €0.479 | SI Trade |
13:04:11 - 02-Feb-26 |
| Unknown* | 7 | €0.48 | SI Trade |
12:07:06 - 02-Feb-26 |
| Unknown* | 2 | €0.48 | OTC Trade |
12:02:54 - 02-Feb-26 |
| Unknown* | 87 | €0.484 | OTC Trade |
12:01:15 - 02-Feb-26 |
| Unknown* | 5 | €0.483 | SI Trade |
12:01:09 - 02-Feb-26 |
| Unknown* | 3 | €0.478 | SI Trade |
10:48:45 - 02-Feb-26 |
| Unknown* | 119 | €0.48 | SI Trade |
10:23:18 - 02-Feb-26 |
| Unknown* | 50 | €0.476 | OTC Trade |
10:21:17 - 02-Feb-26 |
| Unknown* | 42 | €0.476 | OTC Trade |
10:21:17 - 02-Feb-26 |
| Unknown* | 11 | €0.476 | OTC Trade |
10:21:17 - 02-Feb-26 |
| Unknown* | 4 | €0.485 | SI Trade |
10:02:05 - 02-Feb-26 |
| Unknown* | 1 | €0.485 | SI Trade |
09:59:19 - 02-Feb-26 |
| Unknown* | 47 | €0.485 | SI Trade |
09:52:46 - 02-Feb-26 |
| Unknown* | 3 | €0.484 | SI Trade |
09:39:04 - 02-Feb-26 |
| Unknown* | 119 | €0.485 | SI Trade |
09:23:11 - 02-Feb-26 |
| Unknown* | 56 | €0.485 | SI Trade |
09:20:32 - 02-Feb-26 |
| Unknown* | 2 | €0.485 | SI Trade |
09:16:31 - 02-Feb-26 |
| Unknown* | 203 | €0.481 | SI Trade |
09:10:12 - 02-Feb-26 |
| Unknown* | 77 | €0.481 | SI Trade |
09:09:32 - 02-Feb-26 |
| Unknown* | 61 | €0.482 | SI Trade |
09:07:23 - 02-Feb-26 |
| Unknown* | 8 | €0.485 | SI Trade |
09:01:53 - 02-Feb-26 |
| Unknown* | 5 | €0.485 | SI Trade |
09:00:42 - 02-Feb-26 |
| Unknown* | 5 | €0.48 | SI Trade |
08:40:26 - 02-Feb-26 |
| Unknown* | 22 | €0.486 | SI Trade |
08:36:01 - 02-Feb-26 |
| Unknown* | 500 | €0.481 | SI Trade |
08:33:08 - 02-Feb-26 |
| Unknown* | 4 | €0.481 | SI Trade |
08:33:08 - 02-Feb-26 |
| Unknown* | 10 | €0.481 | SI Trade |
08:25:44 - 02-Feb-26 |
| Unknown* | 20 | €0.481 | SI Trade |
08:23:59 - 02-Feb-26 |
| Unknown* | 61 | €0.481 | SI Trade |
08:23:59 - 02-Feb-26 |
| Unknown* | 12 | €0.486 | SI Trade |
08:02:13 - 02-Feb-26 |
| Unknown* | 33 | €0.476 | OTC Trade |
08:01:07 - 02-Feb-26 |
| Unknown* | 4 | €0.476 | OTC Trade |
08:01:07 - 02-Feb-26 |
| Unknown* | 9 | €0.476 | OTC Trade |
08:01:07 - 02-Feb-26 |
| Unknown* | 23 | €0.476 | OTC Trade |
08:01:07 - 02-Feb-26 |
| Unknown* | 17 | €0.476 | OTC Trade |
08:01:07 - 02-Feb-26 |
| Unknown* | 3 | €0.476 | OTC Trade |
08:01:07 - 02-Feb-26 |
| Unknown* | 17 | €0.476 | OTC Trade |
08:01:07 - 02-Feb-26 |
| Unknown* | 14 | €0.476 | OTC Trade |
08:01:07 - 02-Feb-26 |
| Unknown* | 20 | €0.476 | OTC Trade |
08:01:07 - 02-Feb-26 |
| Unknown* | 21 | €0.476 | OTC Trade |
08:01:07 - 02-Feb-26 |
| Unknown* | 9 | €0.476 | OTC Trade |
08:01:07 - 02-Feb-26 |
| Unknown* | 22 | €0.476 | OTC Trade |
08:01:07 - 02-Feb-26 |
| Unknown* | 107 | €0.476 | OTC Trade |
08:01:07 - 02-Feb-26 |
| Unknown* | 22 | €0.476 | OTC Trade |
08:01:07 - 02-Feb-26 |
| Unknown* | 21 | €0.476 | OTC Trade |
08:01:07 - 02-Feb-26 |
| Unknown* | 442 | €0.476 | OTC Trade |
08:01:07 - 02-Feb-26 |
| Unknown* | 14 | €0.476 | OTC Trade |
08:01:07 - 02-Feb-26 |