| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €0.155 | SI Trade |
11:48:21 - 17-Apr-25 |
| Unknown* | 6 | €0.1515 | SI Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 125 | €0.1595 | SI Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 72 | €0.1595 | SI Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 25,000 | €0.1565 | OTC Trade |
16:25:54 - 16-Apr-25 |
| Unknown* | 7,811 | €0.158 | OTC Trade |
16:20:11 - 16-Apr-25 |
| Unknown* | 40,000 | €0.158 | OTC Trade |
16:18:16 - 16-Apr-25 |
| Unknown* | 2,189 | €0.158 | OTC Trade |
15:57:32 - 16-Apr-25 |
| Unknown* | 241,811 | €0.158 | OTC Trade |
15:55:24 - 16-Apr-25 |
| Unknown* | 58,189 | €0.158 | OTC Trade |
15:55:24 - 16-Apr-25 |
| Unknown* | 155 | €0.152 | SI Trade |
13:28:38 - 16-Apr-25 |
| Unknown* | 4,538 | €0.152 | SI Trade |
13:19:13 - 16-Apr-25 |
| Unknown* | 36 | €0.152 | SI Trade |
13:18:49 - 16-Apr-25 |
| Unknown* | 25 | €0.1505 | SI Trade |
12:10:44 - 16-Apr-25 |
| Unknown* | 260 | €0.15 | SI Trade |
12:05:57 - 16-Apr-25 |
| Unknown* | 33 | €0.1505 | SI Trade |
12:05:57 - 16-Apr-25 |
| Unknown* | 99 | €0.1505 | SI Trade |
12:05:57 - 16-Apr-25 |
| Unknown* | 271 | €0.1505 | SI Trade |
12:05:57 - 16-Apr-25 |
| Unknown* | 9,099 | €0.15 | OTC Trade |
09:51:36 - 16-Apr-25 |
| Unknown* | 901 | €0.15 | OTC Trade |
09:51:36 - 16-Apr-25 |
| Unknown* | 25,000 | €0.1445 | OTC Trade |
09:35:50 - 16-Apr-25 |
| Unknown* | 3,436 | €0.1455 | SI Trade |
08:19:05 - 16-Apr-25 |
| Unknown* | 80 | €0.1455 | SI Trade |
08:10:00 - 16-Apr-25 |
| Unknown* | 6 | €0.1445 | SI Trade |
16:12:55 - 15-Apr-25 |
| Unknown* | 73 | €0.1445 | OTC Trade |
16:09:11 - 15-Apr-25 |
| Unknown* | 165 | €0.141 | SI Trade |
15:01:13 - 15-Apr-25 |
| Unknown* | 7 | €0.139 | SI Trade |
15:00:31 - 15-Apr-25 |
| Unknown* | 81 | €0.1415 | OTC Trade |
13:26:32 - 15-Apr-25 |
| Unknown* | 723 | €0.14 | OTC Trade |
10:08:59 - 15-Apr-25 |
| Unknown* | 209 | €0.139 | SI Trade |
09:34:15 - 15-Apr-25 |
| Unknown* | 1,000 | €0.14 | SI Trade |
09:27:14 - 15-Apr-25 |
| Unknown* | 209 | €0.14 | SI Trade |
09:27:14 - 15-Apr-25 |
| Unknown* | 41 | €0.1415 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 82 | €0.1415 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 1,399 | €0.141 | OTC Trade |
16:35:21 - 14-Apr-25 |
| Unknown* | 24,767 | €0.141 | OTC Trade |
13:12:16 - 14-Apr-25 |
| Unknown* | 178 | €0.14 | SI Trade |
12:08:56 - 14-Apr-25 |
| Unknown* | 163,742 | €0.141 | OTC Trade |
09:27:36 - 14-Apr-25 |
| Unknown* | 86,258 | €0.141 | OTC Trade |
09:27:36 - 14-Apr-25 |
| Unknown* | 10,000 | €0.143 | SI Trade |
09:17:08 - 14-Apr-25 |
| Unknown* | 77 | €0.1435 | SI Trade |
08:00:18 - 14-Apr-25 |
| Unknown* | 104 | €0.1435 | SI Trade |
08:00:18 - 14-Apr-25 |
| Unknown* | 66 | €0.1395 | OTC Trade |
08:00:24 - 11-Apr-25 |
| Unknown* | 120 | €0.134 | OTC Trade |
08:00:24 - 11-Apr-25 |
| Unknown* | 3,193 | €0.1375 | OTC Trade |
14:50:41 - 10-Apr-25 |
| Unknown* | 21 | €0.137 | SI Trade |
10:28:41 - 10-Apr-25 |
| Unknown* | 3,193 | €0.142 | OTC Trade |
08:25:43 - 10-Apr-25 |
| Unknown* | 500 | €0.131 | SI Trade |
16:20:51 - 09-Apr-25 |
| Unknown* | 55 | €0.13 | SI Trade |
12:03:34 - 09-Apr-25 |
| Unknown* | 20 | €0.135 | SI Trade |
09:14:22 - 09-Apr-25 |
| Unknown* | 327 | €0.139 | OTC Trade |
08:07:45 - 09-Apr-25 |
| Unknown* | 1,382 | €0.14 | OTC Trade |
08:00:26 - 09-Apr-25 |
| Unknown* | 1,383 | €0.14 | SI Trade |
08:00:26 - 09-Apr-25 |
| Unknown* | 65 | €0.14 | SI Trade |
08:00:26 - 09-Apr-25 |
| Unknown* | 100,000 | €0.135 | OTC Trade |
16:25:56 - 08-Apr-25 |
| Unknown* | 7,500 | €0.1365 | OTC Trade |
15:55:13 - 08-Apr-25 |
| Unknown* | 500 | €0.14 | SI Trade |
15:49:40 - 08-Apr-25 |
| Unknown* | 36 | €0.129 | SI Trade |
12:05:22 - 08-Apr-25 |
| Unknown* | 33 | €0.129 | SI Trade |
11:01:53 - 08-Apr-25 |
| Unknown* | 85 | €0.125 | SI Trade |
10:51:27 - 08-Apr-25 |
| Unknown* | 14 | €0.13 | SI Trade |
08:43:41 - 08-Apr-25 |
| Unknown* | 320 | €0.13 | OTC Trade |
08:22:42 - 08-Apr-25 |
| Unknown* | 8 | €0.122 | SI Trade |
15:15:23 - 07-Apr-25 |
| Unknown* | 93 | €0.122 | SI Trade |
14:50:18 - 07-Apr-25 |
| Unknown* | 19 | €0.122 | SI Trade |
14:43:33 - 07-Apr-25 |
| Unknown* | 6,600 | €0.12 | OTC Trade |
10:23:51 - 07-Apr-25 |
| Unknown* | 400 | €0.1235 | SI Trade |
10:08:33 - 07-Apr-25 |
| Unknown* | 9 | €0.124 | SI Trade |
09:56:25 - 07-Apr-25 |
| Unknown* | 50 | €0.124 | SI Trade |
09:36:22 - 07-Apr-25 |
| Unknown* | 25,000 | €0.1175 | SI Trade |
08:42:21 - 07-Apr-25 |
| Unknown* | 100 | €0.1255 | SI Trade |
08:17:28 - 07-Apr-25 |
| Unknown* | 600 | €0.126 | SI Trade |
08:02:46 - 07-Apr-25 |
| Unknown* | 9 | €0.126 | SI Trade |
08:00:01 - 07-Apr-25 |
| Unknown* | 617 | €0.1255 | SI Trade |
08:00:01 - 07-Apr-25 |
| Unknown* | 10 | €0.1255 | SI Trade |
08:00:01 - 07-Apr-25 |
| Unknown* | 61 | €0.1255 | SI Trade |
08:00:01 - 07-Apr-25 |
| Unknown* | 73 | €0.139 | SI Trade |
14:34:28 - 04-Apr-25 |
| Unknown* | 173 | €0.1325 | SI Trade |
11:57:56 - 04-Apr-25 |
| Unknown* | 13 | €0.1415 | SI Trade |
11:21:33 - 04-Apr-25 |
| Unknown* | 267 | €0.14 | SI Trade |
11:02:33 - 04-Apr-25 |
| Unknown* | 188 | €0.14 | OTC Trade |
10:14:21 - 04-Apr-25 |
| Unknown* | 142 | €0.14 | SI Trade |
10:05:38 - 04-Apr-25 |
| Unknown* | 100 | €0.142 | SI Trade |
08:44:44 - 04-Apr-25 |
| Unknown* | 7 | €0.1485 | SI Trade |
08:37:23 - 04-Apr-25 |
| Unknown* | 6 | €0.147 | SI Trade |
15:22:02 - 03-Apr-25 |
| Unknown* | 383 | €0.1495 | SI Trade |
09:29:45 - 03-Apr-25 |
| Unknown* | 10 | €0.1495 | SI Trade |
08:49:45 - 03-Apr-25 |
| Unknown* | 56 | €0.1485 | SI Trade |
08:10:00 - 03-Apr-25 |
| Unknown* | 10 | €0.1485 | SI Trade |
08:10:00 - 03-Apr-25 |
| Unknown* | 122 | €0.146 | OTC Trade |
14:50:22 - 02-Apr-25 |
| Unknown* | 13 | €0.146 | SI Trade |
14:47:39 - 02-Apr-25 |
| Unknown* | 13 | €0.149 | SI Trade |
11:17:01 - 02-Apr-25 |
| Unknown* | 53 | €0.1465 | SI Trade |
11:12:54 - 02-Apr-25 |
| Unknown* | 53 | €0.1455 | SI Trade |
11:12:38 - 02-Apr-25 |
| Unknown* | 48 | €0.149 | SI Trade |
10:55:30 - 02-Apr-25 |
| Unknown* | 250 | €0.148 | SI Trade |
10:50:09 - 02-Apr-25 |
| Unknown* | 25 | €0.146 | SI Trade |
09:17:56 - 02-Apr-25 |
| Unknown* | 5,800 | €0.1495 | SI Trade |
09:13:27 - 02-Apr-25 |
| Unknown* | 400 | €0.15 | SI Trade |
09:13:27 - 02-Apr-25 |
| Unknown* | 428 | €0.1535 | SI Trade |
08:10:35 - 02-Apr-25 |
| Unknown* | 10 | €0.1535 | SI Trade |
08:10:35 - 02-Apr-25 |
| Unknown* | 500 | €0.154 | SI Trade |
16:28:00 - 01-Apr-25 |
| Unknown* | 12 | €0.152 | SI Trade |
14:44:45 - 01-Apr-25 |
| Unknown* | 85 | €0.1535 | SI Trade |
14:26:59 - 01-Apr-25 |
| Unknown* | 1,901 | €0.152 | SI Trade |
13:47:09 - 01-Apr-25 |
| Unknown* | 25 | €0.153 | SI Trade |
13:28:41 - 01-Apr-25 |
| Unknown* | 20,000 | €0.156 | OTC Trade |
12:18:04 - 01-Apr-25 |
| Unknown* | 5,000 | €0.156 | OTC Trade |
12:18:04 - 01-Apr-25 |
| Unknown* | 400 | €0.155 | SI Trade |
12:18:04 - 01-Apr-25 |
| Unknown* | 61,290 | €0.15516 | OTC Trade |
12:18:04 - 01-Apr-25 |
| Unknown* | 19,000 | €0.15522 | OTC Trade |
12:18:04 - 01-Apr-25 |
| Unknown* | 98,315 | €0.15525 | OTC Trade |
12:18:04 - 01-Apr-25 |
| Unknown* | 20,000 | €0.15577 | OTC Trade |
12:18:04 - 01-Apr-25 |
| Unknown* | 1,000 | €0.15598 | OTC Trade |
12:18:04 - 01-Apr-25 |
| Unknown* | 136 | €0.159 | SI Trade |
09:30:45 - 01-Apr-25 |
| Unknown* | 4,207 | €0.157 | SI Trade |
09:27:48 - 01-Apr-25 |
| Unknown* | 12 | €0.1615 | SI Trade |
08:33:01 - 01-Apr-25 |
| Unknown* | 78 | €0.1555 | OTC Trade |
08:29:35 - 01-Apr-25 |
| Unknown* | 36 | €0.163 | SI Trade |
08:15:11 - 01-Apr-25 |
| Unknown* | 122 | €0.1635 | SI Trade |
08:00:25 - 01-Apr-25 |
| Unknown* | 6 | €0.157 | SI Trade |
16:28:00 - 31-Mar-25 |
| Unknown* | 250 | €0.16 | SI Trade |
16:28:00 - 31-Mar-25 |
| Unknown* | 107 | €0.1595 | SI Trade |
15:17:47 - 31-Mar-25 |
| Unknown* | 18 | €0.1585 | SI Trade |
15:17:12 - 31-Mar-25 |
| Unknown* | 192 | €0.156 | SI Trade |
14:58:24 - 31-Mar-25 |
| Unknown* | 1,282 | €0.156 | OTC Trade |
12:30:38 - 31-Mar-25 |
| Unknown* | 125 | €0.1635 | SI Trade |
08:33:21 - 31-Mar-25 |
| Unknown* | 1,901 | €0.1635 | SI Trade |
08:23:08 - 31-Mar-25 |
| Unknown* | 6 | €0.1645 | SI Trade |
08:09:28 - 31-Mar-25 |
| Unknown* | 6 | €0.1605 | SI Trade |
08:08:41 - 31-Mar-25 |
| Unknown* | 8,438 | €0.164 | OTC Trade |
08:00:01 - 31-Mar-25 |
| Unknown* | 509 | €0.164 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 16 | €0.16 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 121 | €0.164 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 600 | €0.164 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 14 | €0.164 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 1,123 | €0.1595 | SI Trade |
14:51:21 - 28-Mar-25 |
| Unknown* | 25,973 | €0.16 | OTC Trade |
14:20:37 - 28-Mar-25 |
| Unknown* | 20,981 | €0.159 | OTC Trade |
14:20:08 - 28-Mar-25 |
| Unknown* | 4,688 | €0.159 | OTC Trade |
14:20:08 - 28-Mar-25 |
| Unknown* | 4,688 | €0.159 | SI Trade |
14:20:08 - 28-Mar-25 |
| Unknown* | 20,981 | €0.159 | SI Trade |
14:20:08 - 28-Mar-25 |
| Unknown* | 6 | €0.159 | SI Trade |
13:55:05 - 28-Mar-25 |
| Unknown* | 2,656 | €0.159 | OTC Trade |
13:47:17 - 28-Mar-25 |
| Unknown* | 2,657 | €0.159 | SI Trade |
13:47:17 - 28-Mar-25 |
| Unknown* | 9 | €0.16 | SI Trade |
11:25:43 - 28-Mar-25 |
| Unknown* | 61 | €0.162 | SI Trade |
11:15:37 - 28-Mar-25 |
| Unknown* | 617 | €0.162 | SI Trade |
11:07:38 - 28-Mar-25 |
| Unknown* | 1,802 | €0.162 | SI Trade |
11:07:38 - 28-Mar-25 |
| Unknown* | 10,000 | €0.162 | SI Trade |
10:51:45 - 28-Mar-25 |
| Unknown* | 65 | €0.1585 | OTC Trade |
09:21:24 - 28-Mar-25 |
| Unknown* | 57 | €0.161 | OTC Trade |
09:19:32 - 28-Mar-25 |
| Unknown* | 114 | €0.158 | SI Trade |
08:37:42 - 28-Mar-25 |
| Unknown* | 0 | €0.158 | SI Trade |
08:37:42 - 28-Mar-25 |
| Unknown* | 6 | €0.159 | SI Trade |
08:24:14 - 28-Mar-25 |
| Unknown* | 6 | €0.157 | SI Trade |
08:23:53 - 28-Mar-25 |
| Unknown* | 7 | €0.1555 | SI Trade |
08:18:03 - 28-Mar-25 |
| Unknown* | 2,656 | €0.157 | OTC Trade |
08:08:51 - 28-Mar-25 |
| Unknown* | 1,609 | €0.155 | SI Trade |
08:00:21 - 28-Mar-25 |
| Unknown* | 7 | €0.1555 | SI Trade |
08:00:21 - 28-Mar-25 |
| Unknown* | 30 | €0.1525 | SI Trade |
16:13:45 - 27-Mar-25 |
| Unknown* | 1,000 | €0.152 | OTC Trade |
14:28:56 - 27-Mar-25 |
| Unknown* | 50 | €0.153 | SI Trade |
14:28:56 - 27-Mar-25 |
| Unknown* | 78 | €0.153 | OTC Trade |
14:15:42 - 27-Mar-25 |
| Unknown* | 326 | €0.153 | SI Trade |
13:52:40 - 27-Mar-25 |
| Unknown* | 703 | €0.153 | SI Trade |
13:52:40 - 27-Mar-25 |
| Unknown* | 7 | €0.153 | SI Trade |
13:46:49 - 27-Mar-25 |
| Unknown* | 277 | €0.153 | SI Trade |
13:46:49 - 27-Mar-25 |
| Unknown* | 56 | €0.15 | SI Trade |
10:46:46 - 27-Mar-25 |
| Unknown* | 3,134 | €0.157 | OTC Trade |
09:21:48 - 27-Mar-25 |
| Unknown* | 8,297 | €0.155 | OTC Trade |
09:21:03 - 27-Mar-25 |
| Unknown* | 63,903 | €0.155 | OTC Trade |
09:21:03 - 27-Mar-25 |
| Unknown* | 6 | €0.156 | SI Trade |
08:59:42 - 27-Mar-25 |
| Unknown* | 1,609 | €0.156 | SI Trade |
08:59:42 - 27-Mar-25 |
| Unknown* | 6 | €0.152 | SI Trade |
08:14:08 - 27-Mar-25 |
| Unknown* | 14 | €0.1555 | SI Trade |
08:14:08 - 27-Mar-25 |
| Unknown* | 25 | €0.154 | SI Trade |
14:44:46 - 26-Mar-25 |
| Unknown* | 142 | €0.1515 | SI Trade |
14:00:20 - 26-Mar-25 |
| Unknown* | 40 | €0.15 | SI Trade |
13:50:58 - 26-Mar-25 |
| Unknown* | 22 | €0.1485 | SI Trade |
13:07:53 - 26-Mar-25 |
| Unknown* | 6 | €0.1525 | SI Trade |
08:26:23 - 26-Mar-25 |
| Unknown* | 6 | €0.15 | SI Trade |
08:20:56 - 26-Mar-25 |
| Unknown* | 1,072 | €0.15 | SI Trade |
08:04:24 - 26-Mar-25 |
| Unknown* | 806 | €0.15 | SI Trade |
08:03:21 - 26-Mar-25 |
| Unknown* | 308 | €0.15 | OTC Trade |
08:00:27 - 26-Mar-25 |
| Unknown* | 173 | €0.15 | SI Trade |
08:00:26 - 26-Mar-25 |
| Unknown* | 52 | €0.1475 | SI Trade |
08:00:26 - 26-Mar-25 |
| Unknown* | 6 | €0.15 | SI Trade |
08:00:26 - 26-Mar-25 |
| Unknown* | 42 | €0.1495 | SI Trade |
14:08:33 - 25-Mar-25 |
| Unknown* | 13,616 | €0.152 | OTC Trade |
11:09:13 - 25-Mar-25 |
| Unknown* | 52,684 | €0.152 | OTC Trade |
11:09:00 - 25-Mar-25 |
| Unknown* | 72,469 | €0.152 | OTC Trade |
11:09:00 - 25-Mar-25 |
| Unknown* | 14,847 | €0.152 | OTC Trade |
11:09:00 - 25-Mar-25 |
| Unknown* | 146,160 | €0.1545 | OTC Trade |
10:31:16 - 25-Mar-25 |
| Unknown* | 53,840 | €0.1545 | OTC Trade |
10:31:16 - 25-Mar-25 |
| Unknown* | 40 | €0.1555 | SI Trade |
10:31:04 - 25-Mar-25 |
| Unknown* | 314 | €0.156 | SI Trade |
10:20:58 - 25-Mar-25 |
| Unknown* | 179 | €0.155 | OTC Trade |
10:18:21 - 25-Mar-25 |
| Unknown* | 6 | €0.1545 | SI Trade |
10:14:27 - 25-Mar-25 |
| Unknown* | 41,943 | €0.155 | OTC Trade |
10:09:54 - 25-Mar-25 |