| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | €0.676 | SI Trade |
16:28:44 - 15-Dec-25 |
| Unknown* | 40 | €0.676 | SI Trade |
16:28:28 - 15-Dec-25 |
| Unknown* | 240 | €0.676 | SI Trade |
16:19:07 - 15-Dec-25 |
| Unknown* | 1 | €0.672 | SI Trade |
16:00:21 - 15-Dec-25 |
| Unknown* | 15 | €0.676 | OTC Trade |
15:07:11 - 15-Dec-25 |
| Unknown* | 9 | €0.676 | SI Trade |
14:54:00 - 15-Dec-25 |
| Unknown* | 11,039 | €0.678 | SI Trade |
14:46:00 - 15-Dec-25 |
| Unknown* | 3 | €0.678 | SI Trade |
14:39:28 - 15-Dec-25 |
| Unknown* | 165 | €0.68 | SI Trade |
14:38:05 - 15-Dec-25 |
| Unknown* | 1 | €0.68 | SI Trade |
14:38:03 - 15-Dec-25 |
| Unknown* | 2 | €0.672 | OTC Trade |
14:07:56 - 15-Dec-25 |
| Unknown* | 1,479 | €0.676 | SI Trade |
14:06:19 - 15-Dec-25 |
| Unknown* | 6,737 | €0.67 | SI Trade |
13:07:54 - 15-Dec-25 |
| Unknown* | 150 | €0.668 | SI Trade |
12:37:24 - 15-Dec-25 |
| Unknown* | 2 | €0.668 | SI Trade |
11:21:33 - 15-Dec-25 |
| Unknown* | 200 | €0.666 | SI Trade |
11:14:16 - 15-Dec-25 |
| Unknown* | 100 | €0.666 | SI Trade |
11:14:16 - 15-Dec-25 |
| Unknown* | 5 | €0.666 | SI Trade |
11:03:56 - 15-Dec-25 |
| Unknown* | 100 | €0.668 | SI Trade |
10:57:21 - 15-Dec-25 |
| Unknown* | 100 | €0.67 | SI Trade |
10:51:12 - 15-Dec-25 |
| Unknown* | 4 | €0.664 | SI Trade |
10:23:01 - 15-Dec-25 |
| Unknown* | 3,687 | €0.6496 | OTC Trade |
08:42:28 - 15-Dec-25 |
| Unknown* | 626 | €0.64973 | OTC Trade |
08:41:08 - 15-Dec-25 |
| Unknown* | 3,334 | €0.64975 | OTC Trade |
08:41:08 - 15-Dec-25 |
| Unknown* | 2,353 | €0.64989 | OTC Trade |
08:41:08 - 15-Dec-25 |
| Unknown* | 40,000 | €0.65 | OTC Trade |
08:33:16 - 15-Dec-25 |
| Unknown* | 25 | €0.656 | OTC Trade |
08:27:34 - 15-Dec-25 |
| Unknown* | 2,178 | €0.654 | SI Trade |
08:27:02 - 15-Dec-25 |
| Unknown* | 22 | €0.648 | OTC Trade |
08:21:08 - 15-Dec-25 |
| Unknown* | 1 | €0.648 | SI Trade |
08:18:49 - 15-Dec-25 |
| Unknown* | 100 | €0.652 | SI Trade |
08:17:26 - 15-Dec-25 |
| Unknown* | 4 | €0.646 | SI Trade |
08:17:26 - 15-Dec-25 |
| Unknown* | 370 | €0.648 | SI Trade |
08:06:24 - 15-Dec-25 |
| Unknown* | 2 | €0.65 | SI Trade |
08:02:12 - 15-Dec-25 |
| Unknown* | 12 | €0.65 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 9 | €0.642 | OTC Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 27 | €0.642 | OTC Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 9 | €0.642 | OTC Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 6 | €0.65 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 13 | €0.65 | OTC Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 29 | €0.632 | SI Trade |
16:12:32 - 12-Dec-25 |
| Unknown* | 191 | €0.638 | SI Trade |
16:05:24 - 12-Dec-25 |
| Unknown* | 8 | €0.642 | SI Trade |
16:02:58 - 12-Dec-25 |
| Unknown* | 9 | €0.638 | SI Trade |
16:00:28 - 12-Dec-25 |
| Unknown* | 2 | €0.638 | SI Trade |
15:48:13 - 12-Dec-25 |
| Unknown* | 2 | €0.646 | SI Trade |
15:08:20 - 12-Dec-25 |
| Unknown* | 5 | €0.644 | SI Trade |
14:46:53 - 12-Dec-25 |
| Unknown* | 232 | €0.646 | SI Trade |
14:36:45 - 12-Dec-25 |
| Unknown* | 9 | €0.646 | SI Trade |
14:03:55 - 12-Dec-25 |
| Unknown* | 4,569 | €0.643 | SI Trade |
13:57:00 - 12-Dec-25 |
| Unknown* | 1 | €0.646 | SI Trade |
13:37:16 - 12-Dec-25 |
| Unknown* | 2 | €0.646 | SI Trade |
13:24:01 - 12-Dec-25 |
| Unknown* | 9 | €0.64 | OTC Trade |
13:19:15 - 12-Dec-25 |
| Unknown* | 5 | €0.644 | SI Trade |
13:03:01 - 12-Dec-25 |
| Unknown* | 15 | €0.644 | SI Trade |
11:58:16 - 12-Dec-25 |
| Unknown* | 440 | €0.644 | SI Trade |
11:52:39 - 12-Dec-25 |
| Unknown* | 1 | €0.644 | SI Trade |
11:52:39 - 12-Dec-25 |
| Unknown* | 4,148 | €0.647 | SI Trade |
11:47:00 - 12-Dec-25 |
| Unknown* | 6,837 | €0.648 | SI Trade |
11:41:48 - 12-Dec-25 |
| Unknown* | 6,774 | €0.65 | SI Trade |
11:14:59 - 12-Dec-25 |
| Unknown* | 1,000 | €0.648 | SI Trade |
11:08:39 - 12-Dec-25 |
| Unknown* | 12 | €0.646 | SI Trade |
11:00:06 - 12-Dec-25 |
| Unknown* | 51 | €0.65 | SI Trade |
10:55:45 - 12-Dec-25 |
| Unknown* | 1 | €0.644 | SI Trade |
10:31:00 - 12-Dec-25 |
| Unknown* | 28 | €0.648 | SI Trade |
09:53:39 - 12-Dec-25 |
| Unknown* | 2 | €0.652 | SI Trade |
09:41:17 - 12-Dec-25 |
| Unknown* | 85 | €0.65 | SI Trade |
09:06:15 - 12-Dec-25 |
| Unknown* | 43 | €0.652 | SI Trade |
08:53:15 - 12-Dec-25 |
| Unknown* | 76 | €0.656 | SI Trade |
08:48:49 - 12-Dec-25 |
| Unknown* | 1 | €0.654 | SI Trade |
08:24:36 - 12-Dec-25 |
| Unknown* | 1 | €0.644 | SI Trade |
08:19:03 - 12-Dec-25 |
| Unknown* | 464 | €0.65 | SI Trade |
08:08:22 - 12-Dec-25 |
| Unknown* | 1 | €0.65 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 69 | €0.654 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 100 | €0.654 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 1 | €0.654 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 15 | €0.654 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 91 | €0.654 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 8 | €0.654 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 5 | €0.654 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 100 | €0.652 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 3 | €0.654 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 22 | €0.646 | SI Trade |
16:26:41 - 11-Dec-25 |
| Unknown* | 13 | €0.648 | SI Trade |
16:15:58 - 11-Dec-25 |
| Unknown* | 5 | €0.65 | SI Trade |
16:00:30 - 11-Dec-25 |
| Unknown* | 6 | €0.652 | SI Trade |
15:42:58 - 11-Dec-25 |
| Unknown* | 4 | €0.648 | OTC Trade |
15:36:06 - 11-Dec-25 |
| Unknown* | 16 | €0.654 | SI Trade |
15:32:53 - 11-Dec-25 |
| Unknown* | 35 | €0.65 | OTC Trade |
15:28:07 - 11-Dec-25 |
| Unknown* | 35 | €0.64 | SI Trade |
15:04:02 - 11-Dec-25 |
| Unknown* | 13 | €0.644 | OTC Trade |
14:44:31 - 11-Dec-25 |
| Unknown* | 1 | €0.642 | SI Trade |
14:35:10 - 11-Dec-25 |
| Unknown* | 18 | €0.642 | SI Trade |
14:29:00 - 11-Dec-25 |
| Unknown* | 31,994 | €0.64 | OTC Trade |
14:00:33 - 11-Dec-25 |
| Unknown* | 6,891 | €0.64 | SI Trade |
13:59:02 - 11-Dec-25 |
| Unknown* | 8,399 | €0.64 | SI Trade |
13:44:03 - 11-Dec-25 |
| Unknown* | 4,947 | €0.64 | OTC Trade |
13:42:00 - 11-Dec-25 |
| Unknown* | 13,059 | €0.64 | OTC Trade |
13:34:24 - 11-Dec-25 |
| Unknown* | 2 | €0.64 | SI Trade |
13:30:23 - 11-Dec-25 |
| Unknown* | 2 | €0.64 | SI Trade |
12:54:57 - 11-Dec-25 |
| Unknown* | 150 | €0.642 | SI Trade |
12:54:57 - 11-Dec-25 |
| Unknown* | 5 | €0.644 | SI Trade |
10:29:35 - 11-Dec-25 |
| Unknown* | 1,046 | €0.644 | SI Trade |
09:53:18 - 11-Dec-25 |
| Unknown* | 2,953 | €0.644 | SI Trade |
09:50:11 - 11-Dec-25 |
| Unknown* | 5 | €0.644 | SI Trade |
09:41:55 - 11-Dec-25 |
| Unknown* | 50 | €0.636 | SI Trade |
09:07:41 - 11-Dec-25 |
| Unknown* | 62 | €0.63 | SI Trade |
09:03:34 - 11-Dec-25 |
| Unknown* | 2 | €0.634 | SI Trade |
08:55:24 - 11-Dec-25 |
| Unknown* | 3,253 | €0.631 | SI Trade |
08:27:20 - 11-Dec-25 |
| Unknown* | 1 | €0.634 | SI Trade |
08:26:43 - 11-Dec-25 |
| Unknown* | 34 | €0.636 | SI Trade |
08:22:10 - 11-Dec-25 |
| Unknown* | 1 | €0.636 | SI Trade |
08:18:45 - 11-Dec-25 |
| Unknown* | 2,392 | €0.634 | SI Trade |
08:17:01 - 11-Dec-25 |
| Unknown* | 2 | €0.636 | SI Trade |
08:16:54 - 11-Dec-25 |
| Unknown* | 316 | €0.632 | SI Trade |
08:10:45 - 11-Dec-25 |
| Unknown* | 1 | €0.632 | SI Trade |
08:10:45 - 11-Dec-25 |
| Unknown* | 7 | €0.632 | SI Trade |
08:10:45 - 11-Dec-25 |
| Unknown* | 2 | €0.632 | SI Trade |
08:10:45 - 11-Dec-25 |
| Unknown* | 2 | €0.632 | SI Trade |
08:10:45 - 11-Dec-25 |
| Unknown* | 609 | €0.632 | SI Trade |
08:02:53 - 11-Dec-25 |
| Unknown* | 2,576 | €0.634 | SI Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 1,258 | €0.636 | SI Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 50 | €0.626 | SI Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 67 | €0.636 | SI Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 47 | €0.636 | SI Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 1 | €0.636 | SI Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 413 | €0.626 | SI Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 1,985 | €0.626 | SI Trade |
16:28:24 - 10-Dec-25 |
| Unknown* | 94 | €0.632 | SI Trade |
16:23:56 - 10-Dec-25 |
| Unknown* | 50 | €0.632 | SI Trade |
16:22:30 - 10-Dec-25 |
| Unknown* | 2 | €0.63 | SI Trade |
16:18:52 - 10-Dec-25 |
| Unknown* | 80 | €0.626 | SI Trade |
16:05:32 - 10-Dec-25 |
| Unknown* | 15 | €0.624 | SI Trade |
15:52:13 - 10-Dec-25 |
| Unknown* | 10 | €0.624 | SI Trade |
15:23:48 - 10-Dec-25 |
| Unknown* | 25 | €0.624 | SI Trade |
15:03:45 - 10-Dec-25 |
| Unknown* | 399 | €0.626 | SI Trade |
14:32:22 - 10-Dec-25 |
| Unknown* | 10,000 | €0.626 | SI Trade |
14:29:29 - 10-Dec-25 |
| Unknown* | 79 | €0.626 | SI Trade |
14:21:56 - 10-Dec-25 |
| Unknown* | 10,000 | €0.624 | SI Trade |
14:21:55 - 10-Dec-25 |
| Unknown* | 200 | €0.63 | SI Trade |
14:03:59 - 10-Dec-25 |
| Unknown* | 280 | €0.63 | SI Trade |
14:01:13 - 10-Dec-25 |
| Unknown* | 2,477 | €0.628 | SI Trade |
14:00:55 - 10-Dec-25 |
| Unknown* | 604 | €0.63 | SI Trade |
14:00:29 - 10-Dec-25 |
| Unknown* | 317 | €0.63 | SI Trade |
14:00:29 - 10-Dec-25 |
| Unknown* | 3 | €0.636 | SI Trade |
13:07:09 - 10-Dec-25 |
| Unknown* | 2 | €0.632 | SI Trade |
13:07:09 - 10-Dec-25 |
| Unknown* | 2,300 | €0.634 | SI Trade |
12:48:53 - 10-Dec-25 |
| Unknown* | 83 | €0.636 | SI Trade |
12:35:54 - 10-Dec-25 |
| Unknown* | 12 | €0.64 | SI Trade |
12:31:17 - 10-Dec-25 |
| Unknown* | 24 | €0.638 | SI Trade |
12:11:51 - 10-Dec-25 |
| Unknown* | 501 | €0.638 | SI Trade |
12:00:32 - 10-Dec-25 |
| Unknown* | 125 | €0.638 | SI Trade |
12:00:32 - 10-Dec-25 |
| Unknown* | 20 | €0.638 | SI Trade |
12:00:32 - 10-Dec-25 |
| Unknown* | 71 | €0.632 | SI Trade |
11:26:09 - 10-Dec-25 |
| Unknown* | 2 | €0.632 | SI Trade |
11:01:49 - 10-Dec-25 |
| Unknown* | 40 | €0.63 | SI Trade |
10:59:35 - 10-Dec-25 |
| Unknown* | 550 | €0.63 | SI Trade |
10:57:49 - 10-Dec-25 |
| Unknown* | 40 | €0.63 | SI Trade |
10:54:29 - 10-Dec-25 |
| Unknown* | 31 | €0.628 | SI Trade |
10:16:49 - 10-Dec-25 |
| Unknown* | 79 | €0.63 | SI Trade |
10:10:51 - 10-Dec-25 |
| Unknown* | 874 | €0.626 | SI Trade |
10:08:12 - 10-Dec-25 |
| Unknown* | 1 | €0.632 | SI Trade |
09:51:13 - 10-Dec-25 |
| Unknown* | 103 | €0.64 | SI Trade |
09:24:53 - 10-Dec-25 |
| Unknown* | 2 | €0.634 | SI Trade |
09:12:16 - 10-Dec-25 |
| Unknown* | 1,034 | €0.632 | SI Trade |
09:08:36 - 10-Dec-25 |
| Unknown* | 100 | €0.64 | SI Trade |
08:55:45 - 10-Dec-25 |
| Unknown* | 3,000 | €0.64 | SI Trade |
08:53:36 - 10-Dec-25 |
| Unknown* | 150 | €0.642 | SI Trade |
08:50:13 - 10-Dec-25 |
| Unknown* | 1 | €0.642 | SI Trade |
08:48:46 - 10-Dec-25 |
| Unknown* | 2 | €0.64 | SI Trade |
08:48:09 - 10-Dec-25 |
| Unknown* | 1 | €0.636 | SI Trade |
08:44:42 - 10-Dec-25 |
| Unknown* | 6 | €0.632 | SI Trade |
08:42:42 - 10-Dec-25 |
| Unknown* | 110 | €0.63 | SI Trade |
08:41:31 - 10-Dec-25 |
| Unknown* | 19 | €0.636 | SI Trade |
08:36:09 - 10-Dec-25 |
| Unknown* | 12 | €0.636 | OTC Trade |
08:23:20 - 10-Dec-25 |
| Unknown* | 2 | €0.644 | SI Trade |
08:22:55 - 10-Dec-25 |
| Unknown* | 6 | €0.64 | SI Trade |
08:16:52 - 10-Dec-25 |
| Unknown* | 44,500 | €0.64 | OTC Trade |
08:14:31 - 10-Dec-25 |
| Unknown* | 10 | €0.64 | SI Trade |
08:14:20 - 10-Dec-25 |
| Unknown* | 500 | €0.64 | OTC Trade |
08:14:20 - 10-Dec-25 |
| Unknown* | 50 | €0.638 | SI Trade |
08:12:32 - 10-Dec-25 |
| Unknown* | 35 | €0.644 | OTC Trade |
08:10:21 - 10-Dec-25 |
| Unknown* | 80 | €0.64 | SI Trade |
08:08:34 - 10-Dec-25 |
| Unknown* | 5 | €0.64 | SI Trade |
08:08:20 - 10-Dec-25 |
| Unknown* | 110 | €0.64 | SI Trade |
08:08:20 - 10-Dec-25 |
| Unknown* | 71 | €0.642 | SI Trade |
08:08:17 - 10-Dec-25 |
| Unknown* | 8 | €0.642 | SI Trade |
08:08:17 - 10-Dec-25 |
| Unknown* | 80 | €0.639 | SI Trade |
08:08:01 - 10-Dec-25 |
| Unknown* | 17 | €0.65 | SI Trade |
08:03:11 - 10-Dec-25 |
| Unknown* | 75 | €0.65 | SI Trade |
08:03:11 - 10-Dec-25 |
| Unknown* | 752 | €0.65 | OTC Trade |
08:02:42 - 10-Dec-25 |
| Unknown* | 5 | €0.66 | SI Trade |
08:02:41 - 10-Dec-25 |
| Unknown* | 20 | €0.66 | SI Trade |
08:02:41 - 10-Dec-25 |
| Unknown* | 1,266 | €0.658 | OTC Trade |
08:02:16 - 10-Dec-25 |
| Unknown* | 77 | €0.662 | OTC Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 9 | €0.67 | OTC Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 6 | €0.664 | SI Trade |
08:00:16 - 10-Dec-25 |
| Unknown* | 11 | €0.662 | SI Trade |
08:00:16 - 10-Dec-25 |
| Unknown* | 20 | €0.666 | SI Trade |
16:29:24 - 09-Dec-25 |
| Unknown* | 1,299 | €0.67 | SI Trade |
16:27:04 - 09-Dec-25 |