| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | €0.69 | SI Trade |
13:56:08 - 20-Nov-25 |
| Unknown* | 100 | €0.694 | SI Trade |
13:35:37 - 20-Nov-25 |
| Unknown* | 28 | €0.70 | SI Trade |
13:16:22 - 20-Nov-25 |
| Unknown* | 99 | €0.70 | OTC Trade |
12:53:00 - 20-Nov-25 |
| Unknown* | 25 | €0.704 | SI Trade |
12:37:01 - 20-Nov-25 |
| Unknown* | 2 | €0.704 | SI Trade |
12:35:18 - 20-Nov-25 |
| Unknown* | 43,000 | €0.702 | OTC Trade |
12:22:40 - 20-Nov-25 |
| Unknown* | 1,470 | €0.694 | SI Trade |
12:20:15 - 20-Nov-25 |
| Unknown* | 6 | €0.696 | SI Trade |
11:52:40 - 20-Nov-25 |
| Unknown* | 300 | €0.70 | SI Trade |
11:36:43 - 20-Nov-25 |
| Unknown* | 12 | €0.696 | OTC Trade |
11:33:44 - 20-Nov-25 |
| Unknown* | 3 | €0.69 | SI Trade |
10:14:35 - 20-Nov-25 |
| Unknown* | 2 | €0.692 | SI Trade |
10:12:07 - 20-Nov-25 |
| Unknown* | 1 | €0.692 | SI Trade |
09:57:20 - 20-Nov-25 |
| Unknown* | 280 | €0.69 | SI Trade |
09:55:46 - 20-Nov-25 |
| Unknown* | 1,000 | €0.688 | SI Trade |
09:34:56 - 20-Nov-25 |
| Unknown* | 344 | €0.688 | SI Trade |
09:33:24 - 20-Nov-25 |
| Unknown* | 20 | €0.688 | SI Trade |
09:26:47 - 20-Nov-25 |
| Unknown* | 29 | €0.688 | SI Trade |
09:24:36 - 20-Nov-25 |
| Unknown* | 39 | €0.678 | SI Trade |
09:12:55 - 20-Nov-25 |
| Unknown* | 348 | €0.68 | SI Trade |
09:10:09 - 20-Nov-25 |
| Unknown* | 24 | €0.68 | SI Trade |
09:05:36 - 20-Nov-25 |
| Unknown* | 147 | €0.68 | SI Trade |
09:05:36 - 20-Nov-25 |
| Unknown* | 81 | €0.682 | SI Trade |
08:40:14 - 20-Nov-25 |
| Unknown* | 33 | €0.682 | SI Trade |
08:35:58 - 20-Nov-25 |
| Unknown* | 32 | €0.682 | SI Trade |
08:17:27 - 20-Nov-25 |
| Unknown* | 2 | €0.68 | SI Trade |
08:16:36 - 20-Nov-25 |
| Unknown* | 12 | €0.688 | OTC Trade |
08:00:09 - 20-Nov-25 |
| Unknown* | 10 | €0.688 | SI Trade |
08:00:04 - 20-Nov-25 |
| Unknown* | 23 | €0.688 | SI Trade |
08:00:04 - 20-Nov-25 |
| Unknown* | 6 | €0.688 | SI Trade |
08:00:04 - 20-Nov-25 |
| Unknown* | 3 | €0.688 | SI Trade |
08:00:04 - 20-Nov-25 |
| Unknown* | 3 | €0.688 | SI Trade |
08:00:04 - 20-Nov-25 |
| Unknown* | 8 | €0.68 | SI Trade |
08:00:04 - 20-Nov-25 |
| Unknown* | 6 | €0.688 | SI Trade |
08:00:04 - 20-Nov-25 |
| Unknown* | 1 | €0.68 | SI Trade |
08:00:04 - 20-Nov-25 |
| Unknown* | 1 | €0.686 | SI Trade |
16:26:40 - 19-Nov-25 |
| Unknown* | 28 | €0.69 | SI Trade |
15:16:12 - 19-Nov-25 |
| Unknown* | 3,482 | €0.685 | SI Trade |
14:53:03 - 19-Nov-25 |
| Unknown* | 28 | €0.688 | OTC Trade |
14:51:36 - 19-Nov-25 |
| Unknown* | 3,241 | €0.685 | SI Trade |
14:51:10 - 19-Nov-25 |
| Unknown* | 450 | €0.68 | SI Trade |
14:43:44 - 19-Nov-25 |
| Unknown* | 6 | €0.682 | SI Trade |
14:43:44 - 19-Nov-25 |
| Unknown* | 4,519 | €0.682 | SI Trade |
14:34:00 - 19-Nov-25 |
| Unknown* | 3,147 | €0.682 | SI Trade |
14:28:02 - 19-Nov-25 |
| Unknown* | 1 | €0.684 | SI Trade |
14:04:43 - 19-Nov-25 |
| Unknown* | 4 | €0.69 | SI Trade |
13:45:39 - 19-Nov-25 |
| Unknown* | 1,470 | €0.68 | SI Trade |
13:02:34 - 19-Nov-25 |
| Unknown* | 21 | €0.68 | SI Trade |
13:00:03 - 19-Nov-25 |
| Unknown* | 141 | €0.676 | OTC Trade |
12:59:42 - 19-Nov-25 |
| Unknown* | 142 | €0.676 | SI Trade |
12:59:42 - 19-Nov-25 |
| Unknown* | 51 | €0.676 | SI Trade |
12:42:58 - 19-Nov-25 |
| Unknown* | 20,000 | €0.68 | OTC Trade |
12:18:46 - 19-Nov-25 |
| Unknown* | 3,496 | €0.677 | SI Trade |
12:16:28 - 19-Nov-25 |
| Unknown* | 1 | €0.672 | SI Trade |
12:06:21 - 19-Nov-25 |
| Unknown* | 40 | €0.678 | SI Trade |
11:59:32 - 19-Nov-25 |
| Unknown* | 1,192 | €0.674 | SI Trade |
11:58:20 - 19-Nov-25 |
| Unknown* | 100 | €0.68 | SI Trade |
11:57:29 - 19-Nov-25 |
| Unknown* | 55 | €0.68 | SI Trade |
11:57:29 - 19-Nov-25 |
| Unknown* | 1 | €0.684 | SI Trade |
11:56:45 - 19-Nov-25 |
| Unknown* | 1 | €0.69 | SI Trade |
11:37:37 - 19-Nov-25 |
| Unknown* | 4,541 | €0.697 | SI Trade |
11:27:02 - 19-Nov-25 |
| Unknown* | 1 | €0.694 | SI Trade |
11:26:05 - 19-Nov-25 |
| Unknown* | 20 | €0.70 | SI Trade |
11:24:55 - 19-Nov-25 |
| Unknown* | 2 | €0.704 | SI Trade |
10:24:58 - 19-Nov-25 |
| Unknown* | 3,452 | €0.702 | SI Trade |
10:04:02 - 19-Nov-25 |
| Unknown* | 10,000 | €0.70 | OTC Trade |
10:03:59 - 19-Nov-25 |
| Unknown* | 5 | €0.696 | SI Trade |
10:01:25 - 19-Nov-25 |
| Unknown* | 5 | €0.694 | SI Trade |
09:46:05 - 19-Nov-25 |
| Unknown* | 5 | €0.694 | OTC Trade |
09:42:55 - 19-Nov-25 |
| Unknown* | 200 | €0.698 | SI Trade |
09:28:13 - 19-Nov-25 |
| Unknown* | 14 | €0.698 | SI Trade |
09:22:29 - 19-Nov-25 |
| Unknown* | 100 | €0.70 | SI Trade |
09:16:31 - 19-Nov-25 |
| Unknown* | 3,109 | €0.697 | SI Trade |
09:16:18 - 19-Nov-25 |
| Unknown* | 3,142 | €0.697 | SI Trade |
09:01:37 - 19-Nov-25 |
| Unknown* | 4 | €0.698 | SI Trade |
08:56:25 - 19-Nov-25 |
| Unknown* | 3,857 | €0.699 | SI Trade |
08:41:28 - 19-Nov-25 |
| Unknown* | 149 | €0.70 | OTC Trade |
08:32:26 - 19-Nov-25 |
| Unknown* | 943 | €0.694 | OTC Trade |
08:22:43 - 19-Nov-25 |
| Unknown* | 1,263 | €0.696 | SI Trade |
08:18:35 - 19-Nov-25 |
| Unknown* | 2 | €0.70 | SI Trade |
08:15:21 - 19-Nov-25 |
| Unknown* | 42 | €0.70 | SI Trade |
08:13:57 - 19-Nov-25 |
| Unknown* | 1 | €0.696 | SI Trade |
08:12:47 - 19-Nov-25 |
| Unknown* | 20 | €0.696 | SI Trade |
08:12:47 - 19-Nov-25 |
| Unknown* | 40 | €0.698 | SI Trade |
16:28:48 - 18-Nov-25 |
| Unknown* | 115 | €0.696 | SI Trade |
16:00:44 - 18-Nov-25 |
| Unknown* | 10,000 | €0.696 | OTC Trade |
15:44:17 - 18-Nov-25 |
| Unknown* | 47 | €0.696 | OTC Trade |
15:34:30 - 18-Nov-25 |
| Unknown* | 2,486 | €0.696 | OTC Trade |
15:25:25 - 18-Nov-25 |
| Unknown* | 184 | €0.692 | SI Trade |
15:16:25 - 18-Nov-25 |
| Unknown* | 15 | €0.698 | SI Trade |
15:06:33 - 18-Nov-25 |
| Unknown* | 3,151 | €0.701 | SI Trade |
14:52:19 - 18-Nov-25 |
| Unknown* | 6,128 | €0.704 | SI Trade |
14:46:04 - 18-Nov-25 |
| Unknown* | 20 | €0.704 | SI Trade |
14:41:05 - 18-Nov-25 |
| Unknown* | 2 | €0.706 | SI Trade |
14:41:05 - 18-Nov-25 |
| Unknown* | 3,152 | €0.699 | SI Trade |
14:27:29 - 18-Nov-25 |
| Unknown* | 3,387 | €0.699 | SI Trade |
14:23:29 - 18-Nov-25 |
| Unknown* | 3 | €0.698 | SI Trade |
14:09:30 - 18-Nov-25 |
| Unknown* | 2 | €0.70 | SI Trade |
14:08:56 - 18-Nov-25 |
| Unknown* | 5,597 | €0.70 | SI Trade |
13:55:13 - 18-Nov-25 |
| Unknown* | 125 | €0.706 | OTC Trade |
12:58:36 - 18-Nov-25 |
| Unknown* | 3 | €0.704 | SI Trade |
10:05:19 - 18-Nov-25 |
| Unknown* | 1 | €0.704 | SI Trade |
10:04:45 - 18-Nov-25 |
| Unknown* | 100 | €0.704 | SI Trade |
09:23:03 - 18-Nov-25 |
| Unknown* | 12 | €0.708 | SI Trade |
09:06:34 - 18-Nov-25 |
| Unknown* | 9 | €0.708 | OTC Trade |
09:05:42 - 18-Nov-25 |
| Unknown* | 100 | €0.708 | SI Trade |
08:59:34 - 18-Nov-25 |
| Unknown* | 40 | €0.704 | OTC Trade |
08:38:04 - 18-Nov-25 |
| Unknown* | 1,994 | €0.694 | OTC Trade |
08:25:35 - 18-Nov-25 |
| Unknown* | 149 | €0.694 | OTC Trade |
08:21:04 - 18-Nov-25 |
| Unknown* | 150 | €0.694 | SI Trade |
08:21:03 - 18-Nov-25 |
| Unknown* | 2 | €0.696 | SI Trade |
08:19:39 - 18-Nov-25 |
| Unknown* | 22 | €0.696 | SI Trade |
08:15:52 - 18-Nov-25 |
| Unknown* | 28,909 | €0.696 | SI Trade |
08:00:22 - 18-Nov-25 |
| Unknown* | 114 | €0.698 | SI Trade |
08:00:20 - 18-Nov-25 |
| Unknown* | 7 | €0.698 | SI Trade |
08:00:20 - 18-Nov-25 |
| Unknown* | 6 | €0.696 | SI Trade |
08:00:20 - 18-Nov-25 |
| Unknown* | 21 | €0.698 | SI Trade |
08:00:20 - 18-Nov-25 |
| Unknown* | 7 | €0.698 | SI Trade |
08:00:20 - 18-Nov-25 |
| Unknown* | 50 | €0.702 | SI Trade |
16:29:07 - 17-Nov-25 |
| Unknown* | 241 | €0.706 | SI Trade |
16:28:35 - 17-Nov-25 |
| Unknown* | 17 | €0.704 | SI Trade |
16:12:23 - 17-Nov-25 |
| Unknown* | 1,098 | €0.702 | SI Trade |
16:09:51 - 17-Nov-25 |
| Unknown* | 1,424 | €0.702 | SI Trade |
16:09:36 - 17-Nov-25 |
| Unknown* | 3 | €0.708 | SI Trade |
15:25:34 - 17-Nov-25 |
| Unknown* | 577 | €0.704 | SI Trade |
15:08:03 - 17-Nov-25 |
| Unknown* | 10 | €0.708 | SI Trade |
15:08:03 - 17-Nov-25 |
| Unknown* | 70 | €0.708 | SI Trade |
14:55:03 - 17-Nov-25 |
| Unknown* | 1 | €0.706 | SI Trade |
14:45:17 - 17-Nov-25 |
| Unknown* | 224 | €0.698 | SI Trade |
14:29:00 - 17-Nov-25 |
| Unknown* | 14 | €0.696 | SI Trade |
13:50:37 - 17-Nov-25 |
| Unknown* | 100 | €0.692 | SI Trade |
13:48:12 - 17-Nov-25 |
| Unknown* | 7 | €0.70 | SI Trade |
12:54:40 - 17-Nov-25 |
| Unknown* | 1,424 | €0.702 | SI Trade |
12:45:18 - 17-Nov-25 |
| Unknown* | 632 | €0.70 | SI Trade |
12:37:53 - 17-Nov-25 |
| Unknown* | 142 | €0.706 | SI Trade |
12:17:08 - 17-Nov-25 |
| Unknown* | 24 | €0.706 | OTC Trade |
12:11:17 - 17-Nov-25 |
| Unknown* | 1 | €0.706 | SI Trade |
12:09:56 - 17-Nov-25 |
| Unknown* | 88 | €0.706 | SI Trade |
12:09:56 - 17-Nov-25 |
| Unknown* | 300 | €0.708 | SI Trade |
10:02:49 - 17-Nov-25 |
| Unknown* | 1 | €0.706 | SI Trade |
09:50:35 - 17-Nov-25 |
| Unknown* | 9 | €0.71 | OTC Trade |
09:46:31 - 17-Nov-25 |
| Unknown* | 39 | €0.71 | SI Trade |
09:39:59 - 17-Nov-25 |
| Unknown* | 200 | €0.708 | SI Trade |
09:36:04 - 17-Nov-25 |
| Unknown* | 500 | €0.718 | SI Trade |
09:04:21 - 17-Nov-25 |
| Unknown* | 1,442 | €0.724 | SI Trade |
08:25:20 - 17-Nov-25 |
| Unknown* | 144 | €0.72 | OTC Trade |
08:21:17 - 17-Nov-25 |
| Unknown* | 145 | €0.72 | SI Trade |
08:21:17 - 17-Nov-25 |
| Unknown* | 15 | €0.724 | SI Trade |
08:20:20 - 17-Nov-25 |
| Unknown* | 20,000 | €0.724 | OTC Trade |
08:08:07 - 17-Nov-25 |
| Unknown* | 751 | €0.72 | SI Trade |
08:05:50 - 17-Nov-25 |
| Unknown* | 140 | €0.72 | SI Trade |
08:05:50 - 17-Nov-25 |
| Unknown* | 0 | €0.718 | SI Trade |
08:05:10 - 17-Nov-25 |
| Unknown* | 3,500 | €0.718 | SI Trade |
08:05:02 - 17-Nov-25 |
| Unknown* | 1,735 | €0.718 | SI Trade |
08:04:51 - 17-Nov-25 |
| Unknown* | 11 | €0.714 | SI Trade |
08:03:00 - 17-Nov-25 |
| Unknown* | 12 | €0.714 | SI Trade |
08:00:49 - 17-Nov-25 |
| Unknown* | 11 | €0.714 | SI Trade |
08:00:49 - 17-Nov-25 |
| Unknown* | 22 | €0.71 | OTC Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 5 | €0.71 | OTC Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 10 | €0.714 | OTC Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 241 | €0.714 | OTC Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 2 | €0.714 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 151 | €0.714 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 1 | €0.714 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 280 | €0.714 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 35 | €0.714 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 5 | €0.714 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 5 | €0.714 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 2 | €0.714 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 1 | €0.714 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 1 | €0.714 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 9 | €0.714 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 14 | €0.714 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 1 | €0.714 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 1 | €0.714 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 1,293 | €0.712 | SI Trade |
16:27:59 - 14-Nov-25 |
| Unknown* | 226 | €0.712 | SI Trade |
16:27:00 - 14-Nov-25 |
| Unknown* | 24 | €0.712 | SI Trade |
16:26:45 - 14-Nov-25 |
| Unknown* | 35 | €0.712 | SI Trade |
15:59:19 - 14-Nov-25 |
| Unknown* | 2 | €0.71 | SI Trade |
15:56:05 - 14-Nov-25 |
| Unknown* | 2 | €0.714 | SI Trade |
15:55:39 - 14-Nov-25 |
| Unknown* | 9 | €0.712 | SI Trade |
15:35:40 - 14-Nov-25 |
| Unknown* | 141 | €0.708 | SI Trade |
15:25:22 - 14-Nov-25 |
| Unknown* | 7,500 | €0.71 | OTC Trade |
15:21:44 - 14-Nov-25 |
| Unknown* | 18,526 | €0.712 | OTC Trade |
15:21:00 - 14-Nov-25 |
| Unknown* | 42,250 | €0.712 | OTC Trade |
15:21:00 - 14-Nov-25 |
| Unknown* | 1,474 | €0.712 | OTC Trade |
15:21:00 - 14-Nov-25 |
| Unknown* | 11 | €0.71 | SI Trade |
15:21:00 - 14-Nov-25 |
| Unknown* | 4,177 | €0.708 | SI Trade |
15:07:37 - 14-Nov-25 |
| Unknown* | 4,164 | €0.708 | SI Trade |
15:07:18 - 14-Nov-25 |
| Unknown* | 2 | €0.71 | SI Trade |
15:07:18 - 14-Nov-25 |
| Unknown* | 3,635 | €0.708 | SI Trade |
15:06:03 - 14-Nov-25 |
| Unknown* | 1,817 | €0.708 | SI Trade |
15:05:41 - 14-Nov-25 |
| Unknown* | 3,635 | €0.706 | SI Trade |
15:04:28 - 14-Nov-25 |
| Unknown* | 1,747 | €0.706 | SI Trade |
15:04:22 - 14-Nov-25 |
| Unknown* | 122,970 | €0.706 | SI Trade |
14:55:12 - 14-Nov-25 |
| Unknown* | 9 | €0.70 | OTC Trade |
14:48:58 - 14-Nov-25 |
| Unknown* | 50 | €0.70 | SI Trade |
14:46:06 - 14-Nov-25 |
| Unknown* | 4 | €0.70 | SI Trade |
14:43:37 - 14-Nov-25 |