| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | €0.339 | OTC Trade |
11:36:04 - 04-Jul-25 |
| Unknown* | 103 | €0.337 | SI Trade |
10:54:46 - 04-Jul-25 |
| Unknown* | 898 | €0.334 | SI Trade |
09:24:16 - 04-Jul-25 |
| Unknown* | 26 | €0.334 | SI Trade |
08:57:46 - 04-Jul-25 |
| Unknown* | 8,875 | €0.334 | SI Trade |
08:56:22 - 04-Jul-25 |
| Unknown* | 46 | €0.341 | SI Trade |
08:00:23 - 04-Jul-25 |
| Unknown* | 2 | €0.341 | SI Trade |
08:00:23 - 04-Jul-25 |
| Unknown* | 23 | €0.341 | SI Trade |
08:00:23 - 04-Jul-25 |
| Unknown* | 50 | €0.341 | SI Trade |
08:00:23 - 04-Jul-25 |
| Unknown* | 3 | €0.341 | SI Trade |
08:00:23 - 04-Jul-25 |
| Unknown* | 108 | €0.34 | SI Trade |
16:24:37 - 03-Jul-25 |
| Unknown* | 10,000 | €0.339 | SI Trade |
15:56:20 - 03-Jul-25 |
| Unknown* | 15 | €0.34 | SI Trade |
14:54:12 - 03-Jul-25 |
| Unknown* | 29 | €0.338 | OTC Trade |
14:49:53 - 03-Jul-25 |
| Unknown* | 18 | €0.341 | SI Trade |
14:20:30 - 03-Jul-25 |
| Unknown* | 11 | €0.341 | SI Trade |
14:07:24 - 03-Jul-25 |
| Unknown* | 120 | €0.343 | SI Trade |
13:50:21 - 03-Jul-25 |
| Unknown* | 5 | €0.343 | SI Trade |
13:41:23 - 03-Jul-25 |
| Unknown* | 3 | €0.341 | SI Trade |
13:29:50 - 03-Jul-25 |
| Unknown* | 9 | €0.344 | SI Trade |
13:29:50 - 03-Jul-25 |
| Unknown* | 400 | €0.343 | SI Trade |
13:11:30 - 03-Jul-25 |
| Unknown* | 75 | €0.341 | SI Trade |
12:12:35 - 03-Jul-25 |
| Unknown* | 200 | €0.339 | SI Trade |
10:56:43 - 03-Jul-25 |
| Unknown* | 8 | €0.34 | SI Trade |
10:45:57 - 03-Jul-25 |
| Unknown* | 2,735 | €0.341 | OTC Trade |
10:11:17 - 03-Jul-25 |
| Unknown* | 2,735 | €0.341 | SI Trade |
10:11:16 - 03-Jul-25 |
| Unknown* | 692 | €0.337 | SI Trade |
10:09:29 - 03-Jul-25 |
| Unknown* | 41 | €0.337 | OTC Trade |
09:57:19 - 03-Jul-25 |
| Unknown* | 17 | €0.348 | SI Trade |
08:58:17 - 03-Jul-25 |
| Unknown* | 968 | €0.344 | SI Trade |
08:51:36 - 03-Jul-25 |
| Unknown* | 34,152 | €0.342 | SI Trade |
08:07:40 - 03-Jul-25 |
| Unknown* | 3 | €0.349 | SI Trade |
08:00:10 - 03-Jul-25 |
| Unknown* | 9 | €0.349 | SI Trade |
08:00:10 - 03-Jul-25 |
| Unknown* | 458 | €0.349 | SI Trade |
08:00:10 - 03-Jul-25 |
| Unknown* | 4 | €0.346 | SI Trade |
08:00:10 - 03-Jul-25 |
| Unknown* | 2 | €0.346 | SI Trade |
08:00:10 - 03-Jul-25 |
| Unknown* | 30 | €0.34 | SI Trade |
16:21:42 - 02-Jul-25 |
| Unknown* | 30 | €0.347 | SI Trade |
16:12:27 - 02-Jul-25 |
| Unknown* | 126 | €0.347 | SI Trade |
16:03:06 - 02-Jul-25 |
| Unknown* | 53 | €0.345 | SI Trade |
15:52:55 - 02-Jul-25 |
| Unknown* | 176 | €0.345 | SI Trade |
15:28:21 - 02-Jul-25 |
| Unknown* | 36 | €0.343 | SI Trade |
14:49:21 - 02-Jul-25 |
| Unknown* | 21 | €0.343 | SI Trade |
14:37:25 - 02-Jul-25 |
| Unknown* | 334 | €0.345 | SI Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 233 | €0.342 | SI Trade |
13:57:03 - 02-Jul-25 |
| Unknown* | 100 | €0.335 | SI Trade |
13:49:39 - 02-Jul-25 |
| Unknown* | 10 | €0.339 | SI Trade |
13:38:46 - 02-Jul-25 |
| Unknown* | 14 | €0.34 | SI Trade |
13:38:35 - 02-Jul-25 |
| Unknown* | 50 | €0.342 | SI Trade |
13:25:14 - 02-Jul-25 |
| Unknown* | 1,600 | €0.345 | SI Trade |
13:05:16 - 02-Jul-25 |
| Unknown* | 500 | €0.345 | SI Trade |
12:41:55 - 02-Jul-25 |
| Unknown* | 17 | €0.347 | SI Trade |
12:05:40 - 02-Jul-25 |
| Unknown* | 5 | €0.347 | SI Trade |
11:57:30 - 02-Jul-25 |
| Unknown* | 150 | €0.347 | SI Trade |
11:41:35 - 02-Jul-25 |
| Unknown* | 136 | €0.342 | SI Trade |
11:12:24 - 02-Jul-25 |
| Unknown* | 20,015 | €0.342 | SI Trade |
11:12:24 - 02-Jul-25 |
| Unknown* | 5 | €0.341 | SI Trade |
10:23:32 - 02-Jul-25 |
| Unknown* | 0 | €0.339 | SI Trade |
10:07:34 - 02-Jul-25 |
| Unknown* | 74 | €0.335 | OTC Trade |
09:42:03 - 02-Jul-25 |
| Unknown* | 8 | €0.335 | SI Trade |
09:42:03 - 02-Jul-25 |
| Unknown* | 2,173 | €0.335 | SI Trade |
09:42:03 - 02-Jul-25 |
| Unknown* | 44 | €0.339 | SI Trade |
09:36:30 - 02-Jul-25 |
| Unknown* | 5 | €0.339 | SI Trade |
09:36:30 - 02-Jul-25 |
| Unknown* | 500 | €0.339 | SI Trade |
09:36:30 - 02-Jul-25 |
| Unknown* | 53 | €0.338 | SI Trade |
09:18:38 - 02-Jul-25 |
| Unknown* | 1,200 | €0.315 | SI Trade |
08:06:37 - 02-Jul-25 |
| Unknown* | 30 | €0.317 | SI Trade |
16:22:16 - 01-Jul-25 |
| Unknown* | 53 | €0.316 | SI Trade |
15:23:03 - 01-Jul-25 |
| Unknown* | 5 | €0.316 | SI Trade |
15:14:19 - 01-Jul-25 |
| Unknown* | 53 | €0.316 | SI Trade |
15:08:43 - 01-Jul-25 |
| Unknown* | 510 | €0.319 | SI Trade |
13:55:06 - 01-Jul-25 |
| Unknown* | 53 | €0.318 | SI Trade |
13:40:50 - 01-Jul-25 |
| Unknown* | 5 | €0.319 | SI Trade |
12:33:21 - 01-Jul-25 |
| Unknown* | 3 | €0.317 | SI Trade |
11:40:46 - 01-Jul-25 |
| Unknown* | 8 | €0.318 | SI Trade |
11:08:40 - 01-Jul-25 |
| Unknown* | 50 | €0.322 | SI Trade |
11:02:30 - 01-Jul-25 |
| Unknown* | 150 | €0.32 | SI Trade |
10:59:51 - 01-Jul-25 |
| Unknown* | 6 | €0.323 | SI Trade |
10:42:17 - 01-Jul-25 |
| Unknown* | 3 | €0.32 | SI Trade |
10:20:36 - 01-Jul-25 |
| Unknown* | 6 | €0.317 | SI Trade |
10:04:35 - 01-Jul-25 |
| Unknown* | 2,429 | €0.316 | SI Trade |
09:48:05 - 01-Jul-25 |
| Unknown* | 28 | €0.315 | SI Trade |
08:44:17 - 01-Jul-25 |
| Unknown* | 76 | €0.313 | SI Trade |
08:05:01 - 01-Jul-25 |
| Unknown* | 3 | €0.315 | SI Trade |
08:00:14 - 01-Jul-25 |
| Unknown* | 6 | €0.315 | SI Trade |
08:00:14 - 01-Jul-25 |
| Unknown* | 315 | €0.308 | SI Trade |
08:00:14 - 01-Jul-25 |
| Unknown* | 240 | €0.315 | SI Trade |
08:00:14 - 01-Jul-25 |
| Unknown* | 30 | €0.306 | SI Trade |
16:29:47 - 30-Jun-25 |
| Unknown* | 3 | €0.307 | SI Trade |
15:38:31 - 30-Jun-25 |
| Unknown* | 73 | €0.308 | SI Trade |
15:02:37 - 30-Jun-25 |
| Unknown* | 8 | €0.308 | SI Trade |
15:02:37 - 30-Jun-25 |
| Unknown* | 3 | €0.309 | SI Trade |
14:59:56 - 30-Jun-25 |
| Unknown* | 1,007 | €0.3095 | SI Trade |
14:50:29 - 30-Jun-25 |
| Unknown* | 1,007 | €0.3095 | SI Trade |
14:50:29 - 30-Jun-25 |
| Unknown* | 32 | €0.311 | SI Trade |
14:08:11 - 30-Jun-25 |
| Unknown* | 1,049 | €0.311 | SI Trade |
14:08:11 - 30-Jun-25 |
| Unknown* | 4,365 | €0.309 | OTC Trade |
12:40:58 - 30-Jun-25 |
| Unknown* | 4,365 | €0.309 | SI Trade |
12:40:58 - 30-Jun-25 |
| Unknown* | 7 | €0.312 | SI Trade |
10:50:12 - 30-Jun-25 |
| Unknown* | 160 | €0.312 | SI Trade |
10:46:50 - 30-Jun-25 |
| Unknown* | 3 | €0.312 | SI Trade |
10:25:12 - 30-Jun-25 |
| Unknown* | 130 | €0.309 | SI Trade |
09:52:53 - 30-Jun-25 |
| Unknown* | 128 | €0.301 | SI Trade |
09:33:22 - 30-Jun-25 |
| Unknown* | 2,195 | €0.299 | SI Trade |
09:28:06 - 30-Jun-25 |
| Unknown* | 2,263 | €0.302 | SI Trade |
09:15:40 - 30-Jun-25 |
| Unknown* | 53 | €0.311 | SI Trade |
08:13:17 - 30-Jun-25 |
| Unknown* | 109 | €0.311 | OTC Trade |
08:01:11 - 30-Jun-25 |
| Unknown* | 4 | €0.311 | SI Trade |
08:00:27 - 30-Jun-25 |
| Unknown* | 3 | €0.306 | SI Trade |
08:00:27 - 30-Jun-25 |
| Unknown* | 3 | €0.311 | SI Trade |
08:00:27 - 30-Jun-25 |
| Unknown* | 92 | €0.311 | SI Trade |
08:00:27 - 30-Jun-25 |
| Unknown* | 11 | €0.306 | SI Trade |
08:00:27 - 30-Jun-25 |
| Unknown* | 84 | €0.306 | SI Trade |
08:00:27 - 30-Jun-25 |
| Unknown* | 18 | €0.311 | SI Trade |
08:00:27 - 30-Jun-25 |
| Unknown* | 6 | €0.311 | SI Trade |
14:52:20 - 27-Jun-25 |
| Unknown* | 11 | €0.315 | SI Trade |
14:32:16 - 27-Jun-25 |
| Unknown* | 4 | €0.315 | SI Trade |
14:32:16 - 27-Jun-25 |
| Unknown* | 3 | €0.315 | SI Trade |
14:32:16 - 27-Jun-25 |
| Unknown* | 11 | €0.318 | SI Trade |
13:43:54 - 27-Jun-25 |
| Unknown* | 21 | €0.314 | SI Trade |
13:08:59 - 27-Jun-25 |
| Unknown* | 2,167 | €0.315 | OTC Trade |
12:57:44 - 27-Jun-25 |
| Unknown* | 2,168 | €0.315 | SI Trade |
12:57:44 - 27-Jun-25 |
| Unknown* | 315 | €0.317 | SI Trade |
09:22:08 - 27-Jun-25 |
| Unknown* | 7 | €0.324 | SI Trade |
08:08:17 - 27-Jun-25 |
| Unknown* | 2,434 | €0.318 | SI Trade |
08:00:02 - 27-Jun-25 |
| Unknown* | 3 | €0.322 | SI Trade |
08:00:02 - 27-Jun-25 |
| Unknown* | 4 | €0.322 | SI Trade |
08:00:02 - 27-Jun-25 |
| Unknown* | 24 | €0.322 | SI Trade |
08:00:02 - 27-Jun-25 |
| Unknown* | 3 | €0.322 | SI Trade |
08:00:02 - 27-Jun-25 |
| Unknown* | 4 | €0.318 | SI Trade |
08:00:02 - 27-Jun-25 |
| Unknown* | 100 | €0.317 | SI Trade |
15:48:38 - 26-Jun-25 |
| Unknown* | 1 | €0.317 | SI Trade |
15:37:10 - 26-Jun-25 |
| Unknown* | 19 | €0.317 | OTC Trade |
15:28:23 - 26-Jun-25 |
| Unknown* | 34 | €0.317 | OTC Trade |
15:28:23 - 26-Jun-25 |
| Unknown* | 34 | €0.317 | SI Trade |
15:28:22 - 26-Jun-25 |
| Unknown* | 20 | €0.317 | SI Trade |
15:28:22 - 26-Jun-25 |
| Unknown* | 1 | €0.318 | SI Trade |
15:19:11 - 26-Jun-25 |
| Unknown* | 1 | €0.318 | SI Trade |
15:19:11 - 26-Jun-25 |
| Unknown* | 1 | €0.318 | SI Trade |
15:19:11 - 26-Jun-25 |
| Unknown* | 3 | €0.318 | SI Trade |
15:14:52 - 26-Jun-25 |
| Unknown* | 21 | €0.318 | SI Trade |
14:45:22 - 26-Jun-25 |
| Unknown* | 100 | €0.322 | SI Trade |
14:45:22 - 26-Jun-25 |
| Unknown* | 1,379 | €0.319 | SI Trade |
13:27:55 - 26-Jun-25 |
| Unknown* | 1,000 | €0.32 | OTC Trade |
13:25:53 - 26-Jun-25 |
| Unknown* | 1,000 | €0.32 | SI Trade |
13:25:53 - 26-Jun-25 |
| Unknown* | 1,469 | €0.318 | OTC Trade |
12:53:28 - 26-Jun-25 |
| Unknown* | 652 | €0.318 | OTC Trade |
12:43:37 - 26-Jun-25 |
| Unknown* | 1,843 | €0.318 | OTC Trade |
12:43:27 - 26-Jun-25 |
| Unknown* | 4 | €0.319 | SI Trade |
11:56:47 - 26-Jun-25 |
| Unknown* | 20 | €0.319 | SI Trade |
11:53:34 - 26-Jun-25 |
| Unknown* | 56 | €0.317 | SI Trade |
11:50:00 - 26-Jun-25 |
| Unknown* | 56 | €0.32 | SI Trade |
11:27:15 - 26-Jun-25 |
| Unknown* | 11,522 | €0.317 | SI Trade |
11:14:36 - 26-Jun-25 |
| Unknown* | 170 | €0.313 | SI Trade |
10:41:12 - 26-Jun-25 |
| Unknown* | 11 | €0.314 | SI Trade |
10:39:58 - 26-Jun-25 |
| Unknown* | 3 | €0.311 | SI Trade |
10:24:24 - 26-Jun-25 |
| Unknown* | 7 | €0.311 | SI Trade |
10:24:24 - 26-Jun-25 |
| Unknown* | 10,000 | €0.312 | SI Trade |
08:26:47 - 26-Jun-25 |
| Unknown* | 4 | €0.313 | SI Trade |
08:00:08 - 26-Jun-25 |
| Unknown* | 648 | €0.313 | SI Trade |
08:00:08 - 26-Jun-25 |
| Unknown* | 97 | €0.301 | SI Trade |
14:45:49 - 25-Jun-25 |
| Unknown* | 149 | €0.306 | SI Trade |
14:38:08 - 25-Jun-25 |
| Unknown* | 2,510 | €0.305 | SI Trade |
14:36:01 - 25-Jun-25 |
| Unknown* | 251 | €0.293 | SI Trade |
13:21:29 - 25-Jun-25 |
| Unknown* | 3 | €0.293 | SI Trade |
13:12:22 - 25-Jun-25 |
| Unknown* | 9 | €0.292 | SI Trade |
12:29:45 - 25-Jun-25 |
| Unknown* | 11 | €0.292 | SI Trade |
11:04:37 - 25-Jun-25 |
| Unknown* | 15 | €0.292 | SI Trade |
11:04:37 - 25-Jun-25 |
| Unknown* | 10 | €0.29 | SI Trade |
10:23:16 - 25-Jun-25 |
| Unknown* | 8 | €0.292 | SI Trade |
10:15:37 - 25-Jun-25 |
| Unknown* | 16 | €0.294 | SI Trade |
09:07:21 - 25-Jun-25 |
| Unknown* | 10,000 | €0.294 | OTC Trade |
08:31:22 - 25-Jun-25 |
| Unknown* | 344 | €0.29 | SI Trade |
08:28:06 - 25-Jun-25 |
| Unknown* | 589 | €0.292 | SI Trade |
08:22:25 - 25-Jun-25 |
| Unknown* | 189 | €0.291 | SI Trade |
08:06:14 - 25-Jun-25 |
| Unknown* | 6 | €0.291 | SI Trade |
08:01:45 - 25-Jun-25 |
| Unknown* | 590 | €0.292 | OTC Trade |
08:00:18 - 25-Jun-25 |
| Unknown* | 3 | €0.29 | SI Trade |
08:00:12 - 25-Jun-25 |
| Unknown* | 344 | €0.29 | SI Trade |
16:27:20 - 24-Jun-25 |
| Unknown* | 150 | €0.289 | SI Trade |
16:15:09 - 24-Jun-25 |
| Unknown* | 6 | €0.295 | SI Trade |
15:52:39 - 24-Jun-25 |
| Unknown* | 12 | €0.294 | SI Trade |
15:38:31 - 24-Jun-25 |
| Unknown* | 398 | €0.294 | SI Trade |
15:38:31 - 24-Jun-25 |
| Unknown* | 3 | €0.294 | SI Trade |
14:14:36 - 24-Jun-25 |
| Unknown* | 7 | €0.295 | SI Trade |
13:22:19 - 24-Jun-25 |
| Unknown* | 11 | €0.295 | SI Trade |
12:50:29 - 24-Jun-25 |
| Unknown* | 11 | €0.295 | SI Trade |
12:50:29 - 24-Jun-25 |
| Unknown* | 321 | €0.293 | OTC Trade |
11:22:16 - 24-Jun-25 |
| Unknown* | 322 | €0.293 | SI Trade |
11:22:16 - 24-Jun-25 |
| Unknown* | 150 | €0.296 | SI Trade |
11:02:00 - 24-Jun-25 |
| Unknown* | 7 | €0.29 | SI Trade |
08:49:05 - 24-Jun-25 |
| Unknown* | 128 | €0.29 | SI Trade |
08:45:42 - 24-Jun-25 |
| Unknown* | 136 | €0.292 | SI Trade |
08:03:52 - 24-Jun-25 |
| Unknown* | 10,000 | €0.292 | SI Trade |
08:01:45 - 24-Jun-25 |
| Unknown* | 100 | €0.284 | SI Trade |
16:28:00 - 23-Jun-25 |
| Unknown* | 600 | €0.291 | SI Trade |
15:56:55 - 23-Jun-25 |
| Unknown* | 3,210 | €0.288 | SI Trade |
15:45:10 - 23-Jun-25 |
| Unknown* | 550 | €0.285 | SI Trade |
15:45:10 - 23-Jun-25 |
| Unknown* | 12 | €0.287 | SI Trade |
15:17:31 - 23-Jun-25 |
| Unknown* | 21 | €0.286 | SI Trade |
15:15:31 - 23-Jun-25 |