Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 0.61 0.61 0.61 0.61 12,335
12th Jan 2026 (Mon) 0.622 0.622 0.622 0.622 75,806
9th Jan 2026 (Fri) 0.636 0.636 0.636 0.636 3,198
8th Jan 2026 (Thu) 0.645 0.645 0.645 0.645 5,443
7th Jan 2026 (Wed) 0.648 0.648 0.648 0.648 43,425
6th Jan 2026 (Tue) 0.658 0.658 0.658 0.658 84,418
5th Jan 2026 (Mon) 0.646 0.646 0.646 0.646 2,576
2nd Jan 2026 (Fri) 0.648 0.648 0.648 0.648 114,975
1st Jan 2026 (Thu) 0.63 0.63 0.63 0.63 0
31st Dec 2025 (Wed) 0.63 0.63 0.63 0.63 10,112
30th Dec 2025 (Tue) 0.624 0.624 0.624 0.624 155,452
29th Dec 2025 (Mon) 0.62 0.62 0.62 0.62 83,751
26th Dec 2025 (Fri) 0.64 0.64 0.64 0.64 0
25th Dec 2025 (Thu) 0.64 0.64 0.64 0.64 0
24th Dec 2025 (Wed) 0.64 0.64 0.64 0.64 93,065
23rd Dec 2025 (Tue) 0.66 0.66 0.66 0.66 1,165,168
22nd Dec 2025 (Mon) 0.66 0.66 0.66 0.66 30,247
19th Dec 2025 (Fri) 0.668 0.668 0.668 0.668 50,542
18th Dec 2025 (Thu) 0.658 0.658 0.658 0.658 118,010
17th Dec 2025 (Wed) 0.664 0.664 0.664 0.664 3,103
16th Dec 2025 (Tue) 0.668 0.668 0.668 0.668 90,945
15th Dec 2025 (Mon) 0.676 0.676 0.676 0.676 73,304
12th Dec 2025 (Fri) 0.632 0.632 0.632 0.632 25,753
11th Dec 2025 (Thu) 0.646 0.646 0.646 0.646 80,767
10th Dec 2025 (Wed) 0.626 0.626 0.626 0.626 93,610
9th Dec 2025 (Tue) 0.666 0.666 0.666 0.666 3,972
8th Dec 2025 (Mon) 0.68 0.68 0.68 0.68 30,317
5th Dec 2025 (Fri) 0.684 0.684 0.684 0.684 6,652
4th Dec 2025 (Thu) 0.684 0.684 0.684 0.684 2,462
3rd Dec 2025 (Wed) 0.70 0.70 0.70 0.70 97,974
2nd Dec 2025 (Tue) 0.686 0.686 0.686 0.686 47,079
1st Dec 2025 (Mon) 0.676 0.676 0.676 0.676 3,893
28th Nov 2025 (Fri) 0.676 0.676 0.676 0.676 446
27th Nov 2025 (Thu) 0.684 0.684 0.684 0.684 449
26th Nov 2025 (Wed) 0.682 0.682 0.682 0.682 1,040
25th Nov 2025 (Tue) 0.668 0.668 0.668 0.668 683
24th Nov 2025 (Mon) 0.682 0.682 0.682 0.682 4,518
21st Nov 2025 (Fri) 0.676 0.676 0.676 0.676 46,790
20th Nov 2025 (Thu) 0.696 0.696 0.696 0.696 47,739
19th Nov 2025 (Wed) 0.686 0.686 0.686 0.686 80,269
18th Nov 2025 (Tue) 0.698 0.698 0.698 0.698 56,100
17th Nov 2025 (Mon) 0.702 0.702 0.702 0.702 35,888
14th Nov 2025 (Fri) 0.712 0.712 0.712 0.712 240,342
13th Nov 2025 (Thu) 0.70 0.70 0.70 0.70 43,667
FTSE 100 Latest
Value10,137.35
Change-3.35