Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.455 0.455 0.455 0.455 0
2nd Apr 2026 (Thu) 0.455 0.455 0.455 0.455 19,135
1st Apr 2026 (Wed) 0.448 0.448 0.448 0.448 77,288
31st Mar 2026 (Tue) 0.415 0.415 0.415 0.415 5,416
30th Mar 2026 (Mon) 0.403 0.403 0.403 0.403 4,814
27th Mar 2026 (Fri) 0.412 0.412 0.412 0.412 39,951
26th Mar 2026 (Thu) 0.416 0.416 0.416 0.416 676
25th Mar 2026 (Wed) 0.421 0.421 0.421 0.421 24,156
24th Mar 2026 (Tue) 0.416 0.416 0.416 0.416 1,504
23rd Mar 2026 (Mon) 0.424 0.424 0.424 0.424 91,112
20th Mar 2026 (Fri) 0.403 0.403 0.403 0.403 8,154
19th Mar 2026 (Thu) 0.411 0.411 0.411 0.411 81,626
18th Mar 2026 (Wed) 0.438 0.438 0.438 0.438 9,356
17th Mar 2026 (Tue) 0.438 0.438 0.438 0.438 140,818
16th Mar 2026 (Mon) 0.4435 0.4435 0.4435 0.4435 3,763
13th Mar 2026 (Fri) 0.441 0.441 0.441 0.441 4,004
12th Mar 2026 (Thu) 0.454 0.454 0.454 0.454 16,331
11th Mar 2026 (Wed) 0.478 0.478 0.478 0.478 355
10th Mar 2026 (Tue) 0.477 0.477 0.477 0.477 10,514
9th Mar 2026 (Mon) 0.464 0.464 0.464 0.464 1,589
6th Mar 2026 (Fri) 0.474 0.474 0.474 0.474 4,468
5th Mar 2026 (Thu) 0.48 0.48 0.48 0.48 507,049
4th Mar 2026 (Wed) 0.486 0.486 0.486 0.486 7,265
3rd Mar 2026 (Tue) 0.474 0.474 0.474 0.474 34,353
2nd Mar 2026 (Mon) 0.504 0.504 0.504 0.504 26,642
27th Feb 2026 (Fri) 0.508 0.508 0.508 0.508 1,502
26th Feb 2026 (Thu) 0.518 0.518 0.518 0.518 3,144
25th Feb 2026 (Wed) 0.522 0.522 0.522 0.522 61,485
24th Feb 2026 (Tue) 0.518 0.518 0.518 0.518 12,358
23rd Feb 2026 (Mon) 0.518 0.518 0.518 0.518 1,894
20th Feb 2026 (Fri) 0.52 0.52 0.52 0.52 8,521
19th Feb 2026 (Thu) 0.522 0.522 0.522 0.522 54,018
18th Feb 2026 (Wed) 0.532 0.532 0.532 0.532 1,733
17th Feb 2026 (Tue) 0.52 0.52 0.52 0.52 2,090
16th Feb 2026 (Mon) 0.524 0.524 0.524 0.524 2,945
13th Feb 2026 (Fri) 0.522 0.522 0.522 0.522 3,266
12th Feb 2026 (Thu) 0.524 0.524 0.524 0.524 8,824
11th Feb 2026 (Wed) 0.53 0.53 0.53 0.53 22,280
10th Feb 2026 (Tue) 0.514 0.514 0.514 0.514 880,537
9th Feb 2026 (Mon) 0.538 0.538 0.538 0.538 875,387
6th Feb 2026 (Fri) 0.498 0.498 0.498 0.498 111,565
FTSE 100 Latest
Value10,436.29
Change71.50