Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.676 0.676 0.676 0.676 73,304
12th Dec 2025 (Fri) 0.632 0.632 0.632 0.632 25,753
11th Dec 2025 (Thu) 0.646 0.646 0.646 0.646 80,767
10th Dec 2025 (Wed) 0.626 0.626 0.626 0.626 93,610
9th Dec 2025 (Tue) 0.666 0.666 0.666 0.666 3,972
8th Dec 2025 (Mon) 0.68 0.68 0.68 0.68 30,317
5th Dec 2025 (Fri) 0.684 0.684 0.684 0.684 6,652
4th Dec 2025 (Thu) 0.684 0.684 0.684 0.684 2,462
3rd Dec 2025 (Wed) 0.70 0.70 0.70 0.70 97,974
2nd Dec 2025 (Tue) 0.686 0.686 0.686 0.686 47,079
1st Dec 2025 (Mon) 0.676 0.676 0.676 0.676 3,893
28th Nov 2025 (Fri) 0.676 0.676 0.676 0.676 446
27th Nov 2025 (Thu) 0.684 0.684 0.684 0.684 449
26th Nov 2025 (Wed) 0.682 0.682 0.682 0.682 1,040
25th Nov 2025 (Tue) 0.668 0.668 0.668 0.668 683
24th Nov 2025 (Mon) 0.682 0.682 0.682 0.682 4,518
21st Nov 2025 (Fri) 0.676 0.676 0.676 0.676 46,790
20th Nov 2025 (Thu) 0.696 0.696 0.696 0.696 47,739
19th Nov 2025 (Wed) 0.686 0.686 0.686 0.686 80,269
18th Nov 2025 (Tue) 0.698 0.698 0.698 0.698 56,100
17th Nov 2025 (Mon) 0.702 0.702 0.702 0.702 35,888
14th Nov 2025 (Fri) 0.712 0.712 0.712 0.712 240,342
13th Nov 2025 (Thu) 0.70 0.70 0.70 0.70 43,667
12th Nov 2025 (Wed) 0.678 0.678 0.678 0.678 24,037
11th Nov 2025 (Tue) 0.69 0.69 0.69 0.69 247,107
10th Nov 2025 (Mon) 0.714 0.714 0.714 0.714 134,608
7th Nov 2025 (Fri) 0.678 0.678 0.678 0.678 82,517
6th Nov 2025 (Thu) 0.69 0.69 0.69 0.69 49,830
5th Nov 2025 (Wed) 0.694 0.694 0.694 0.694 63,445
4th Nov 2025 (Tue) 0.676 0.676 0.676 0.676 733,199
3rd Nov 2025 (Mon) 0.688 0.688 0.688 0.688 518,455
31st Oct 2025 (Fri) 0.70 0.70 0.70 0.70 38,192
30th Oct 2025 (Thu) 0.70 0.70 0.70 0.70 13,951
29th Oct 2025 (Wed) 0.706 0.706 0.706 0.706 33,078
28th Oct 2025 (Tue) 0.714 0.714 0.714 0.714 70,476
27th Oct 2025 (Mon) 0.70 0.70 0.70 0.70 162,095
24th Oct 2025 (Fri) 0.676 0.676 0.676 0.676 252,903
23rd Oct 2025 (Thu) 0.666 0.666 0.666 0.666 908,969
22nd Oct 2025 (Wed) 0.65 0.65 0.65 0.65 1,288,645
21st Oct 2025 (Tue) 0.646 0.646 0.646 0.646 2,994,183
20th Oct 2025 (Mon) 0.684 0.684 0.684 0.684 5,131,165
17th Oct 2025 (Fri) 0.726 0.726 0.726 0.726 5,855,666
16th Oct 2025 (Thu) 0.778 0.778 0.778 0.778 420,509
15th Oct 2025 (Wed) 0.726 0.726 0.726 0.726 335,201
FTSE 100 Latest
Value9,751.31
Change102.28