Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.498 0.498 0.498 0.498 111,565
5th Feb 2026 (Thu) 0.4815 0.4815 0.4815 0.4815 78,591
4th Feb 2026 (Wed) 0.491 0.491 0.491 0.491 135,711
3rd Feb 2026 (Tue) 0.473 0.473 0.473 0.473 9,104
2nd Feb 2026 (Mon) 0.478 0.478 0.478 0.478 14,229
30th Jan 2026 (Fri) 0.485 0.485 0.485 0.485 9,359
29th Jan 2026 (Thu) 0.486 0.486 0.486 0.486 31,997
28th Jan 2026 (Wed) 0.489 0.489 0.489 0.489 19,580
27th Jan 2026 (Tue) 0.495 0.495 0.495 0.495 387,533
26th Jan 2026 (Mon) 0.495 0.495 0.495 0.495 2,316,001
23rd Jan 2026 (Fri) 0.536 0.536 0.536 0.536 261,556
22nd Jan 2026 (Thu) 0.564 0.564 0.564 0.564 115,565
21st Jan 2026 (Wed) 0.552 0.552 0.552 0.552 62,560
20th Jan 2026 (Tue) 0.574 0.574 0.574 0.574 5,214
19th Jan 2026 (Mon) 0.604 0.604 0.604 0.604 98,006
16th Jan 2026 (Fri) 0.612 0.612 0.612 0.612 44,508
15th Jan 2026 (Thu) 0.616 0.616 0.616 0.616 11,268
14th Jan 2026 (Wed) 0.614 0.614 0.614 0.614 19,013
13th Jan 2026 (Tue) 0.61 0.61 0.61 0.61 12,335
12th Jan 2026 (Mon) 0.622 0.622 0.622 0.622 75,806
9th Jan 2026 (Fri) 0.636 0.636 0.636 0.636 3,198
8th Jan 2026 (Thu) 0.645 0.645 0.645 0.645 5,443
7th Jan 2026 (Wed) 0.648 0.648 0.648 0.648 43,425
6th Jan 2026 (Tue) 0.658 0.658 0.658 0.658 84,418
5th Jan 2026 (Mon) 0.646 0.646 0.646 0.646 2,576
2nd Jan 2026 (Fri) 0.648 0.648 0.648 0.648 114,975
1st Jan 2026 (Thu) 0.63 0.63 0.63 0.63 0
31st Dec 2025 (Wed) 0.63 0.63 0.63 0.63 10,112
30th Dec 2025 (Tue) 0.624 0.624 0.624 0.624 155,452
29th Dec 2025 (Mon) 0.62 0.62 0.62 0.62 83,751
26th Dec 2025 (Fri) 0.64 0.64 0.64 0.64 0
25th Dec 2025 (Thu) 0.64 0.64 0.64 0.64 0
24th Dec 2025 (Wed) 0.64 0.64 0.64 0.64 93,065
23rd Dec 2025 (Tue) 0.66 0.66 0.66 0.66 1,165,168
22nd Dec 2025 (Mon) 0.66 0.66 0.66 0.66 30,247
19th Dec 2025 (Fri) 0.668 0.668 0.668 0.668 50,542
18th Dec 2025 (Thu) 0.658 0.658 0.658 0.658 118,010
17th Dec 2025 (Wed) 0.664 0.664 0.664 0.664 3,103
16th Dec 2025 (Tue) 0.668 0.668 0.668 0.668 90,945
15th Dec 2025 (Mon) 0.676 0.676 0.676 0.676 73,304
12th Dec 2025 (Fri) 0.632 0.632 0.632 0.632 25,753
11th Dec 2025 (Thu) 0.646 0.646 0.646 0.646 80,767
10th Dec 2025 (Wed) 0.626 0.626 0.626 0.626 93,610
9th Dec 2025 (Tue) 0.666 0.666 0.666 0.666 3,972
8th Dec 2025 (Mon) 0.68 0.68 0.68 0.68 30,317
FTSE 100 Latest
Value10,369.75
Change60.53