Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 0.441 0.441 0.441 0.441 4,004
12th Mar 2026 (Thu) 0.454 0.454 0.454 0.454 16,331
11th Mar 2026 (Wed) 0.478 0.478 0.478 0.478 355
10th Mar 2026 (Tue) 0.477 0.477 0.477 0.477 10,514
9th Mar 2026 (Mon) 0.464 0.464 0.464 0.464 1,589
6th Mar 2026 (Fri) 0.474 0.474 0.474 0.474 4,468
5th Mar 2026 (Thu) 0.48 0.48 0.48 0.48 507,049
4th Mar 2026 (Wed) 0.486 0.486 0.486 0.486 7,265
3rd Mar 2026 (Tue) 0.474 0.474 0.474 0.474 34,353
2nd Mar 2026 (Mon) 0.504 0.504 0.504 0.504 26,642
27th Feb 2026 (Fri) 0.508 0.508 0.508 0.508 1,502
26th Feb 2026 (Thu) 0.518 0.518 0.518 0.518 3,144
25th Feb 2026 (Wed) 0.522 0.522 0.522 0.522 61,485
24th Feb 2026 (Tue) 0.518 0.518 0.518 0.518 12,358
23rd Feb 2026 (Mon) 0.518 0.518 0.518 0.518 1,894
20th Feb 2026 (Fri) 0.52 0.52 0.52 0.52 8,521
19th Feb 2026 (Thu) 0.522 0.522 0.522 0.522 54,018
18th Feb 2026 (Wed) 0.532 0.532 0.532 0.532 1,733
17th Feb 2026 (Tue) 0.52 0.52 0.52 0.52 2,090
16th Feb 2026 (Mon) 0.524 0.524 0.524 0.524 2,945
13th Feb 2026 (Fri) 0.522 0.522 0.522 0.522 3,266
12th Feb 2026 (Thu) 0.524 0.524 0.524 0.524 8,824
11th Feb 2026 (Wed) 0.53 0.53 0.53 0.53 22,280
10th Feb 2026 (Tue) 0.514 0.514 0.514 0.514 880,537
9th Feb 2026 (Mon) 0.538 0.538 0.538 0.538 875,387
6th Feb 2026 (Fri) 0.498 0.498 0.498 0.498 111,565
5th Feb 2026 (Thu) 0.4815 0.4815 0.4815 0.4815 78,591
4th Feb 2026 (Wed) 0.491 0.491 0.491 0.491 135,711
3rd Feb 2026 (Tue) 0.473 0.473 0.473 0.473 9,104
2nd Feb 2026 (Mon) 0.478 0.478 0.478 0.478 14,229
30th Jan 2026 (Fri) 0.485 0.485 0.485 0.485 9,359
29th Jan 2026 (Thu) 0.486 0.486 0.486 0.486 31,997
28th Jan 2026 (Wed) 0.489 0.489 0.489 0.489 19,580
27th Jan 2026 (Tue) 0.495 0.495 0.495 0.495 387,533
26th Jan 2026 (Mon) 0.495 0.495 0.495 0.495 2,316,001
23rd Jan 2026 (Fri) 0.536 0.536 0.536 0.536 261,556
22nd Jan 2026 (Thu) 0.564 0.564 0.564 0.564 115,565
21st Jan 2026 (Wed) 0.552 0.552 0.552 0.552 62,560
20th Jan 2026 (Tue) 0.574 0.574 0.574 0.574 5,214
19th Jan 2026 (Mon) 0.604 0.604 0.604 0.604 98,006
16th Jan 2026 (Fri) 0.612 0.612 0.612 0.612 44,508
15th Jan 2026 (Thu) 0.616 0.616 0.616 0.616 11,268
FTSE 100 Latest
Value10,261.15
Change-44.00