Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 0.686 0.686 0.686 0.686 47,632
19th Nov 2025 (Wed) 0.686 0.686 0.686 0.686 80,269
18th Nov 2025 (Tue) 0.698 0.698 0.698 0.698 56,100
17th Nov 2025 (Mon) 0.702 0.702 0.702 0.702 35,888
14th Nov 2025 (Fri) 0.712 0.712 0.712 0.712 240,342
13th Nov 2025 (Thu) 0.70 0.70 0.70 0.70 43,667
12th Nov 2025 (Wed) 0.678 0.678 0.678 0.678 24,037
11th Nov 2025 (Tue) 0.69 0.69 0.69 0.69 247,107
10th Nov 2025 (Mon) 0.714 0.714 0.714 0.714 134,608
7th Nov 2025 (Fri) 0.678 0.678 0.678 0.678 82,517
6th Nov 2025 (Thu) 0.69 0.69 0.69 0.69 49,830
5th Nov 2025 (Wed) 0.694 0.694 0.694 0.694 63,445
4th Nov 2025 (Tue) 0.676 0.676 0.676 0.676 733,199
3rd Nov 2025 (Mon) 0.688 0.688 0.688 0.688 518,455
31st Oct 2025 (Fri) 0.70 0.70 0.70 0.70 38,192
30th Oct 2025 (Thu) 0.70 0.70 0.70 0.70 13,951
29th Oct 2025 (Wed) 0.706 0.706 0.706 0.706 33,078
28th Oct 2025 (Tue) 0.714 0.714 0.714 0.714 70,476
27th Oct 2025 (Mon) 0.70 0.70 0.70 0.70 162,095
24th Oct 2025 (Fri) 0.676 0.676 0.676 0.676 252,903
23rd Oct 2025 (Thu) 0.666 0.666 0.666 0.666 908,969
22nd Oct 2025 (Wed) 0.65 0.65 0.65 0.65 1,288,645
21st Oct 2025 (Tue) 0.646 0.646 0.646 0.646 2,994,183
20th Oct 2025 (Mon) 0.684 0.684 0.684 0.684 5,131,165
17th Oct 2025 (Fri) 0.726 0.726 0.726 0.726 5,855,666
16th Oct 2025 (Thu) 0.778 0.778 0.778 0.778 420,509
15th Oct 2025 (Wed) 0.726 0.726 0.726 0.726 335,201
14th Oct 2025 (Tue) 0.688 0.688 0.688 0.688 425,874
13th Oct 2025 (Mon) 0.614 0.614 0.614 0.614 259,964
10th Oct 2025 (Fri) 0.57 0.57 0.57 0.57 84,695
9th Oct 2025 (Thu) 0.576 0.576 0.576 0.576 41,362
8th Oct 2025 (Wed) 0.552 0.552 0.552 0.552 9,060
7th Oct 2025 (Tue) 0.552 0.552 0.552 0.552 188,996
6th Oct 2025 (Mon) 0.528 0.528 0.528 0.528 40,024
3rd Oct 2025 (Fri) 0.526 0.526 0.526 0.526 47,162
2nd Oct 2025 (Thu) 0.528 0.528 0.528 0.528 32,822
1st Oct 2025 (Wed) 0.528 0.528 0.528 0.528 2,930
30th Sep 2025 (Tue) 0.53 0.53 0.53 0.53 105,970
29th Sep 2025 (Mon) 0.546 0.546 0.546 0.546 75,863
26th Sep 2025 (Fri) 0.558 0.558 0.558 0.558 60,405
25th Sep 2025 (Thu) 0.568 0.568 0.568 0.568 59,132
24th Sep 2025 (Wed) 0.574 0.574 0.574 0.574 53,114
23rd Sep 2025 (Tue) 0.582 0.582 0.582 0.582 54,407
22nd Sep 2025 (Mon) 0.564 0.564 0.564 0.564 230,489
FTSE 100 Latest
Value9,591.93
Change84.52