Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.70 0.70 0.70 0.70 13,951
29th Oct 2025 (Wed) 0.706 0.706 0.706 0.706 33,078
28th Oct 2025 (Tue) 0.714 0.714 0.714 0.714 70,476
27th Oct 2025 (Mon) 0.70 0.70 0.70 0.70 162,095
24th Oct 2025 (Fri) 0.676 0.676 0.676 0.676 252,903
23rd Oct 2025 (Thu) 0.666 0.666 0.666 0.666 908,969
22nd Oct 2025 (Wed) 0.65 0.65 0.65 0.65 1,288,645
21st Oct 2025 (Tue) 0.646 0.646 0.646 0.646 2,994,183
20th Oct 2025 (Mon) 0.684 0.684 0.684 0.684 5,131,165
17th Oct 2025 (Fri) 0.726 0.726 0.726 0.726 5,855,666
16th Oct 2025 (Thu) 0.778 0.778 0.778 0.778 420,509
15th Oct 2025 (Wed) 0.726 0.726 0.726 0.726 335,201
14th Oct 2025 (Tue) 0.688 0.688 0.688 0.688 425,874
13th Oct 2025 (Mon) 0.614 0.614 0.614 0.614 259,964
10th Oct 2025 (Fri) 0.57 0.57 0.57 0.57 84,695
9th Oct 2025 (Thu) 0.576 0.576 0.576 0.576 41,362
8th Oct 2025 (Wed) 0.552 0.552 0.552 0.552 9,060
7th Oct 2025 (Tue) 0.552 0.552 0.552 0.552 188,996
6th Oct 2025 (Mon) 0.528 0.528 0.528 0.528 40,024
3rd Oct 2025 (Fri) 0.526 0.526 0.526 0.526 47,162
2nd Oct 2025 (Thu) 0.528 0.528 0.528 0.528 32,822
1st Oct 2025 (Wed) 0.528 0.528 0.528 0.528 2,930
30th Sep 2025 (Tue) 0.53 0.53 0.53 0.53 105,970
29th Sep 2025 (Mon) 0.546 0.546 0.546 0.546 75,863
26th Sep 2025 (Fri) 0.558 0.558 0.558 0.558 60,405
25th Sep 2025 (Thu) 0.568 0.568 0.568 0.568 59,132
24th Sep 2025 (Wed) 0.574 0.574 0.574 0.574 53,114
23rd Sep 2025 (Tue) 0.582 0.582 0.582 0.582 54,407
22nd Sep 2025 (Mon) 0.564 0.564 0.564 0.564 230,489
19th Sep 2025 (Fri) 0.608 0.608 0.608 0.608 577,101
18th Sep 2025 (Thu) 0.60 0.60 0.60 0.60 205,906
17th Sep 2025 (Wed) 0.566 0.566 0.566 0.566 296,221
16th Sep 2025 (Tue) 0.572 0.572 0.572 0.572 200,025
15th Sep 2025 (Mon) 0.572 0.572 0.572 0.572 347,129
12th Sep 2025 (Fri) 0.538 0.538 0.538 0.538 281,596
11th Sep 2025 (Thu) 0.516 0.516 0.516 0.516 517,073
10th Sep 2025 (Wed) 0.447 0.447 0.447 0.447 97,415
9th Sep 2025 (Tue) 0.44 0.44 0.44 0.44 7,418
8th Sep 2025 (Mon) 0.461 0.461 0.461 0.461 18,898
5th Sep 2025 (Fri) 0.443 0.443 0.443 0.443 32,329
4th Sep 2025 (Thu) 0.467 0.467 0.467 0.467 38,756
3rd Sep 2025 (Wed) 0.425 0.425 0.425 0.425 21,256
2nd Sep 2025 (Tue) 0.416 0.416 0.416 0.416 15,473
1st Sep 2025 (Mon) 0.431 0.431 0.431 0.431 59,954
FTSE 100 Latest
Value9,760.06
Change3.92