Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 500 | 1.509383 | SI Trade Currency Conversion |
14:56:43 - 20-Oct-25 |
Unknown* | 500 | 1.504989 | SI Trade Currency Conversion |
14:53:51 - 20-Oct-25 |
Unknown* | 2,000 | 1.51158 | SI Trade Currency Conversion |
14:31:56 - 20-Oct-25 |
Unknown* | 28 | 1.51158 | SI Trade Currency Conversion |
13:58:27 - 20-Oct-25 |
Unknown* | 2,000 | 1.513777 | SI Trade Currency Conversion |
13:48:05 - 20-Oct-25 |
Unknown* | 29 | 1.513777 | SI Trade Currency Conversion |
13:28:50 - 20-Oct-25 |
Unknown* | 10,000 | 1.509383 | SI Trade Currency Conversion |
13:28:50 - 20-Oct-25 |
Unknown* | 35 | 1.514876 | SI Trade Currency Conversion |
13:00:52 - 20-Oct-25 |
Unknown* | 500 | 1.522565 | SI Trade Currency Conversion |
12:37:16 - 20-Oct-25 |
Unknown* | 21 | 1.523664 | SI Trade Currency Conversion |
12:29:58 - 20-Oct-25 |
Unknown* | 10,000 | 1.523664 | SI Trade Currency Conversion |
12:29:58 - 20-Oct-25 |
Unknown* | 26 | 1.522565 | SI Trade Currency Conversion |
12:25:35 - 20-Oct-25 |
Unknown* | 40 | 1.532452 | SI Trade Currency Conversion |
12:03:37 - 20-Oct-25 |
Unknown* | 1,000 | 1.545635 | SI Trade Currency Conversion |
11:57:57 - 20-Oct-25 |
Unknown* | 69 | 1.545635 | SI Trade Currency Conversion |
11:56:34 - 20-Oct-25 |
Unknown* | 36 | 1.550029 | SI Trade Currency Conversion |
11:47:34 - 20-Oct-25 |
Unknown* | 36 | 1.551127 | SI Trade Currency Conversion |
11:30:28 - 20-Oct-25 |
Unknown* | 2,400 | 1.537945 | SI Trade Currency Conversion |
10:55:23 - 20-Oct-25 |
Unknown* | 2,400 | 1.537945 | SI Trade Currency Conversion |
10:55:23 - 20-Oct-25 |
Unknown* | 34 | 1.530255 | SI Trade Currency Conversion |
10:04:00 - 20-Oct-25 |
Unknown* | 3,530 | 1.530255 | SI Trade Currency Conversion |
10:03:37 - 20-Oct-25 |
Unknown* | 1,400 | 1.530255 | SI Trade Currency Conversion |
10:01:56 - 20-Oct-25 |
Unknown* | 50,000 | 1.553324 | SI Trade Currency Conversion |
09:30:22 - 20-Oct-25 |
Unknown* | 1,000 | 1.545635 | SI Trade Currency Conversion |
09:25:27 - 20-Oct-25 |
Unknown* | 1,000 | 1.54893 | SI Trade Currency Conversion |
08:55:49 - 20-Oct-25 |
Unknown* | 200 | 1.525861 | SI Trade Currency Conversion |
08:38:00 - 20-Oct-25 |
Unknown* | 3,000 | 1.525861 | SI Trade Currency Conversion |
08:37:57 - 20-Oct-25 |
Unknown* | 34,000 | 1.557718 | SI Trade Currency Conversion |
08:25:13 - 20-Oct-25 |
Unknown* | 40 | 1.557718 | SI Trade Currency Conversion |
08:25:06 - 20-Oct-25 |
Unknown* | 1,050 | 1.522565 | SI Trade Currency Conversion |
08:03:47 - 20-Oct-25 |
Unknown* | 1,050 | 1.522565 | SI Trade Currency Conversion |
08:03:47 - 20-Oct-25 |
Unknown* | 20,000 | 1.557718 | SI Trade Currency Conversion |
08:03:39 - 20-Oct-25 |
Unknown* | 46 | 1.567611 | SI Trade Currency Conversion |
15:01:32 - 17-Oct-25 |
Unknown* | 1,000 | 1.583045 | SI Trade Currency Conversion |
14:04:54 - 17-Oct-25 |
Unknown* | 1,000 | 1.583045 | SI Trade Currency Conversion |
14:04:54 - 17-Oct-25 |
Unknown* | 100 | 1.591864 | SI Trade Currency Conversion |
14:04:11 - 17-Oct-25 |
Unknown* | 100 | 1.591864 | SI Trade Currency Conversion |
14:03:16 - 17-Oct-25 |
Unknown* | 10,000 | 1.591864 | SI Trade Currency Conversion |
14:00:52 - 17-Oct-25 |
Unknown* | 3,000 | 1.595171 | SI Trade Currency Conversion |
13:56:02 - 17-Oct-25 |
Unknown* | 150 | 1.598479 | SI Trade Currency Conversion |
13:48:47 - 17-Oct-25 |
Unknown* | 11,500 | 1.596274 | SI Trade Currency Conversion |
13:12:23 - 17-Oct-25 |
Unknown* | 40 | 1.596274 | SI Trade Currency Conversion |
13:10:56 - 17-Oct-25 |
Unknown* | 1,390 | 1.596274 | SI Trade Currency Conversion |
12:33:09 - 17-Oct-25 |
Unknown* | 100 | 1.581943 | SI Trade Currency Conversion |
12:25:00 - 17-Oct-25 |
Unknown* | 10,000 | 1.583045 | SI Trade Currency Conversion |
12:12:04 - 17-Oct-25 |
Unknown* | 1,500 | 1.583045 | SI Trade Currency Conversion |
12:08:28 - 17-Oct-25 |
Unknown* | 1,000 | 1.587455 | SI Trade Currency Conversion |
11:16:01 - 17-Oct-25 |
Unknown* | 2,000 | 1.589659 | SI Trade Currency Conversion |
11:00:52 - 17-Oct-25 |
Unknown* | 1,500 | 1.572021 | SI Trade Currency Conversion |
10:58:23 - 17-Oct-25 |
Unknown* | 1,500 | 1.572021 | SI Trade Currency Conversion |
10:58:23 - 17-Oct-25 |
Unknown* | 14,000 | 1.587455 | SI Trade Currency Conversion |
10:51:45 - 17-Oct-25 |
Unknown* | 11 | 1.596274 | SI Trade Currency Conversion |
10:20:33 - 17-Oct-25 |
Unknown* | 1 | 1.591864 | SI Trade Currency Conversion |
10:16:55 - 17-Oct-25 |
Unknown* | 350 | 1.591864 | SI Trade Currency Conversion |
10:16:20 - 17-Oct-25 |
Unknown* | 500 | 1.591864 | SI Trade Currency Conversion |
10:02:24 - 17-Oct-25 |
Unknown* | 183 | 1.591864 | SI Trade Currency Conversion |
09:57:56 - 17-Oct-25 |
Unknown* | 7,000 | 1.591864 | SI Trade Currency Conversion |
09:51:44 - 17-Oct-25 |
Unknown* | 5,000 | 1.591864 | SI Trade Currency Conversion |
09:49:06 - 17-Oct-25 |
Unknown* | 17,200 | 1.572021 | SI Trade Currency Conversion |
09:43:00 - 17-Oct-25 |
Unknown* | 17,200 | 1.572021 | SI Trade Currency Conversion |
09:43:00 - 17-Oct-25 |
Unknown* | 500 | 1.591864 | SI Trade Currency Conversion |
09:42:17 - 17-Oct-25 |
Unknown* | 120 | 1.591864 | SI Trade Currency Conversion |
09:38:05 - 17-Oct-25 |
Unknown* | 5,000 | 1.596274 | SI Trade Currency Conversion |
09:25:11 - 17-Oct-25 |
Unknown* | 100 | 1.602888 | SI Trade Currency Conversion |
08:48:28 - 17-Oct-25 |
Unknown* | 600 | 1.602888 | SI Trade Currency Conversion |
08:40:51 - 17-Oct-25 |
Unknown* | 300 | 1.602888 | SI Trade Currency Conversion |
08:40:47 - 17-Oct-25 |
Unknown* | 5,000 | 1.607298 | SI Trade Currency Conversion |
08:29:27 - 17-Oct-25 |
Unknown* | 300 | 1.607298 | SI Trade Currency Conversion |
08:29:09 - 17-Oct-25 |
Unknown* | 14,000 | 1.607298 | SI Trade Currency Conversion |
08:28:54 - 17-Oct-25 |
Unknown* | 3,000 | 1.628243 | SI Trade Currency Conversion |
08:22:04 - 17-Oct-25 |
Unknown* | 1,500 | 1.630448 | SI Trade Currency Conversion |
08:19:02 - 17-Oct-25 |
Unknown* | 25,000 | 1.630448 | SI Trade Currency Conversion |
08:16:20 - 17-Oct-25 |
Unknown* | 700 | 1.630448 | SI Trade Currency Conversion |
08:13:10 - 17-Oct-25 |
Unknown* | 8,000 | 1.544252 | SI Trade Currency Conversion |
15:01:15 - 16-Oct-25 |
Unknown* | 8,000 | 1.544252 | SI Trade Currency Conversion |
15:01:15 - 16-Oct-25 |
Unknown* | 189,402 | 1.553089 | SI Trade Currency Conversion |
14:58:33 - 16-Oct-25 |
Unknown* | 3,500 | 1.568553 | SI Trade Currency Conversion |
14:52:19 - 16-Oct-25 |
Unknown* | 100 | 1.568553 | SI Trade Currency Conversion |
14:51:57 - 16-Oct-25 |
Unknown* | 4,000 | 1.566344 | SI Trade Currency Conversion |
14:43:14 - 16-Oct-25 |
Unknown* | 3 | 1.568553 | SI Trade Currency Conversion |
14:41:36 - 16-Oct-25 |
Unknown* | 10 | 1.568553 | SI Trade Currency Conversion |
14:40:16 - 16-Oct-25 |
Unknown* | 500 | 1.568553 | SI Trade Currency Conversion |
14:39:25 - 16-Oct-25 |
Unknown* | 15,800 | 1.555298 | SI Trade Currency Conversion |
14:30:27 - 16-Oct-25 |
Unknown* | 15,800 | 1.555298 | SI Trade Currency Conversion |
14:30:27 - 16-Oct-25 |
Unknown* | 500 | 1.555298 | SI Trade Currency Conversion |
14:20:16 - 16-Oct-25 |
Unknown* | 500 | 1.555298 | SI Trade Currency Conversion |
14:20:16 - 16-Oct-25 |
Unknown* | 504 | 1.544252 | SI Trade Currency Conversion |
14:18:05 - 16-Oct-25 |
Unknown* | 504 | 1.544252 | SI Trade Currency Conversion |
14:18:05 - 16-Oct-25 |
Unknown* | 10,000 | 1.535415 | SI Trade Currency Conversion |
13:38:31 - 16-Oct-25 |
Unknown* | 34 | 1.539833 | SI Trade Currency Conversion |
13:25:31 - 16-Oct-25 |
Unknown* | 1,000 | 1.526578 | SI Trade Currency Conversion |
13:19:02 - 16-Oct-25 |
Unknown* | 1,000 | 1.526578 | SI Trade Currency Conversion |
13:19:02 - 16-Oct-25 |
Unknown* | 35,971 | 1.535415 | SI Trade Currency Conversion |
13:08:09 - 16-Oct-25 |
Unknown* | 33,823 | 1.526578 | SI Trade Currency Conversion |
12:43:45 - 16-Oct-25 |
Unknown* | 33,823 | 1.526578 | SI Trade Currency Conversion |
12:43:45 - 16-Oct-25 |
Unknown* | 500 | 1.524369 | SI Trade Currency Conversion |
12:19:30 - 16-Oct-25 |
Unknown* | 500 | 1.524369 | SI Trade Currency Conversion |
12:19:30 - 16-Oct-25 |
Unknown* | 18,424 | 1.527683 | SI Trade Currency Conversion |
12:04:26 - 16-Oct-25 |
Unknown* | 18,424 | 1.527683 | SI Trade Currency Conversion |
12:04:26 - 16-Oct-25 |
Unknown* | 7,000 | 1.506695 | SI Trade Currency Conversion |
11:31:55 - 16-Oct-25 |
Unknown* | 7,000 | 1.506695 | SI Trade Currency Conversion |
11:31:55 - 16-Oct-25 |
Unknown* | 310 | 1.513323 | SI Trade Currency Conversion |
10:35:32 - 16-Oct-25 |
Unknown* | 6,000 | 1.490126 | SI Trade Currency Conversion |
10:30:25 - 16-Oct-25 |
Unknown* | 6,000 | 1.490126 | SI Trade Currency Conversion |
10:30:25 - 16-Oct-25 |
Unknown* | 10 | 1.49123 | SI Trade Currency Conversion |
10:24:49 - 16-Oct-25 |
Unknown* | 10 | 1.49123 | SI Trade Currency Conversion |
10:24:49 - 16-Oct-25 |
Unknown* | 24 | 1.508904 | SI Trade Currency Conversion |
10:16:33 - 16-Oct-25 |
Unknown* | 50 | 1.511113 | SI Trade Currency Conversion |
10:11:04 - 16-Oct-25 |
Unknown* | 20 | 1.498963 | SI Trade Currency Conversion |
10:08:27 - 16-Oct-25 |
Unknown* | 5,000 | 1.513323 | SI Trade Currency Conversion |
10:02:46 - 16-Oct-25 |
Unknown* | 20,000 | 1.511113 | SI Trade Currency Conversion |
09:55:30 - 16-Oct-25 |
Unknown* | 100 | 1.513323 | SI Trade Currency Conversion |
09:52:29 - 16-Oct-25 |
Unknown* | 50 | 1.513323 | SI Trade Currency Conversion |
09:22:05 - 16-Oct-25 |
Unknown* | 22,000 | 1.473556 | SI Trade Currency Conversion |
09:03:00 - 16-Oct-25 |
Unknown* | 19 | 1.464719 | SI Trade Currency Conversion |
09:01:29 - 16-Oct-25 |
Unknown* | 19 | 1.464719 | SI Trade Currency Conversion |
09:01:29 - 16-Oct-25 |
Unknown* | 10,000 | 1.480184 | SI Trade Currency Conversion |
08:50:06 - 16-Oct-25 |
Unknown* | 2,180 | 1.483498 | SI Trade Currency Conversion |
08:48:13 - 16-Oct-25 |
Unknown* | 2,600 | 1.483498 | SI Trade Currency Conversion |
08:47:27 - 16-Oct-25 |
Unknown* | 15,000 | 1.486812 | SI Trade Currency Conversion |
08:41:24 - 16-Oct-25 |
Unknown* | 5,000 | 1.486812 | SI Trade Currency Conversion |
08:41:22 - 16-Oct-25 |
Unknown* | 100 | 1.496753 | SI Trade Currency Conversion |
08:33:32 - 16-Oct-25 |
Unknown* | 700 | 1.508904 | SI Trade Currency Conversion |
08:29:13 - 16-Oct-25 |
Unknown* | 30,000 | 1.490126 | SI Trade Currency Conversion |
08:14:47 - 16-Oct-25 |
Unknown* | 30,000 | 1.490126 | SI Trade Currency Conversion |
08:14:47 - 16-Oct-25 |
Unknown* | 200 | 1.425974 | SI Trade Currency Conversion |
15:00:43 - 15-Oct-25 |
Unknown* | 4,774 | 1.432606 | SI Trade Currency Conversion |
14:56:54 - 15-Oct-25 |
Unknown* | 6,623 | 1.421552 | SI Trade Currency Conversion |
14:48:08 - 15-Oct-25 |
Unknown* | 2,000 | 1.398339 | SI Trade Currency Conversion |
14:40:13 - 15-Oct-25 |
Unknown* | 2,000 | 1.398339 | SI Trade Currency Conversion |
14:40:13 - 15-Oct-25 |
Unknown* | 6 | 1.381757 | SI Trade Currency Conversion |
14:20:33 - 15-Oct-25 |
Unknown* | 40,000 | 1.375125 | SI Trade Currency Conversion |
14:00:25 - 15-Oct-25 |
Unknown* | 69,767 | 1.369598 | SI Trade Currency Conversion |
13:55:19 - 15-Oct-25 |
Unknown* | 33 | 1.369598 | SI Trade Currency Conversion |
13:54:46 - 15-Oct-25 |
Unknown* | 40,000 | 1.368493 | SI Trade Currency Conversion |
13:45:24 - 15-Oct-25 |
Unknown* | 54 | 1.368493 | SI Trade Currency Conversion |
13:21:05 - 15-Oct-25 |
Unknown* | 2,867 | 1.350806 | SI Trade Currency Conversion |
13:14:51 - 15-Oct-25 |
Unknown* | 2,867 | 1.350806 | SI Trade Currency Conversion |
13:14:51 - 15-Oct-25 |
Unknown* | 15,000 | 1.350806 | SI Trade Currency Conversion |
13:12:54 - 15-Oct-25 |
Unknown* | 15,000 | 1.350806 | SI Trade Currency Conversion |
13:12:54 - 15-Oct-25 |
Unknown* | 100 | 1.38839 | SI Trade Currency Conversion |
12:39:25 - 15-Oct-25 |
Unknown* | 50 | 1.390601 | SI Trade Currency Conversion |
12:17:32 - 15-Oct-25 |
Unknown* | 1,000 | 1.386179 | SI Trade Currency Conversion |
12:08:09 - 15-Oct-25 |
Unknown* | 41 | 1.377336 | SI Trade Currency Conversion |
11:18:47 - 15-Oct-25 |
Unknown* | 17,000 | 1.372914 | SI Trade Currency Conversion |
11:14:00 - 15-Oct-25 |
Unknown* | 17,000 | 1.372914 | SI Trade Currency Conversion |
11:14:00 - 15-Oct-25 |
Unknown* | 18,450 | 1.386179 | SI Trade Currency Conversion |
11:04:21 - 15-Oct-25 |
Unknown* | 3,014 | 1.392812 | SI Trade Currency Conversion |
10:29:11 - 15-Oct-25 |
Unknown* | 1,550 | 1.422658 | SI Trade Currency Conversion |
10:16:40 - 15-Oct-25 |
Unknown* | 1,500 | 1.430395 | SI Trade Currency Conversion |
10:13:22 - 15-Oct-25 |
Unknown* | 15,000 | 1.420447 | SI Trade Currency Conversion |
09:35:06 - 15-Oct-25 |
Unknown* | 10,000 | 1.420447 | SI Trade Currency Conversion |
09:27:18 - 15-Oct-25 |
Unknown* | 8 | 1.425974 | SI Trade Currency Conversion |
09:22:50 - 15-Oct-25 |
Unknown* | 100 | 1.420447 | SI Trade Currency Conversion |
09:11:02 - 15-Oct-25 |
Unknown* | 22 | 1.431501 | SI Trade Currency Conversion |
08:59:00 - 15-Oct-25 |
Unknown* | 130 | 1.450293 | SI Trade Currency Conversion |
08:54:09 - 15-Oct-25 |
Unknown* | 15,190 | 1.465768 | SI Trade Currency Conversion |
08:32:17 - 15-Oct-25 |
Unknown* | 1,000 | 1.442555 | SI Trade Currency Conversion |
08:15:04 - 15-Oct-25 |
Unknown* | 1,000 | 1.442555 | SI Trade Currency Conversion |
08:15:04 - 15-Oct-25 |
Unknown* | 40,000 | 1.465768 | SI Trade Currency Conversion |
08:07:18 - 15-Oct-25 |
Unknown* | 34,200 | 1.367069 | SI Trade Currency Conversion |
14:56:47 - 14-Oct-25 |
Unknown* | 34,200 | 1.367069 | SI Trade Currency Conversion |
14:56:47 - 14-Oct-25 |
Unknown* | 7,000 | 1.378076 | SI Trade Currency Conversion |
14:50:43 - 14-Oct-25 |
Unknown* | 10,000 | 1.380278 | SI Trade Currency Conversion |
14:40:14 - 14-Oct-25 |
Unknown* | 5,000 | 1.380278 | SI Trade Currency Conversion |
14:39:33 - 14-Oct-25 |
Unknown* | 10,000 | 1.380278 | SI Trade Currency Conversion |
14:38:52 - 14-Oct-25 |
Unknown* | 1,000 | 1.378076 | SI Trade Currency Conversion |
14:33:46 - 14-Oct-25 |
Unknown* | 3,000 | 1.378076 | SI Trade Currency Conversion |
14:15:40 - 14-Oct-25 |
Unknown* | 3,000 | 1.378076 | SI Trade Currency Conversion |
14:15:40 - 14-Oct-25 |
Unknown* | 1,500 | 1.386882 | SI Trade Currency Conversion |
14:07:11 - 14-Oct-25 |
Unknown* | 1,798 | 1.380278 | SI Trade Currency Conversion |
13:40:06 - 14-Oct-25 |
Unknown* | 1,798 | 1.380278 | SI Trade Currency Conversion |
13:40:06 - 14-Oct-25 |
Unknown* | 3,333 | 1.404493 | SI Trade Currency Conversion |
13:36:31 - 14-Oct-25 |
Unknown* | 9 | 1.412198 | SI Trade Currency Conversion |
13:27:38 - 14-Oct-25 |
Unknown* | 18 | 1.413299 | SI Trade Currency Conversion |
13:22:21 - 14-Oct-25 |
Unknown* | 3 | 1.419903 | SI Trade Currency Conversion |
13:17:38 - 14-Oct-25 |
Unknown* | 35 | 1.419903 | SI Trade Currency Conversion |
13:16:59 - 14-Oct-25 |
Unknown* | 100 | 1.4155 | SI Trade Currency Conversion |
13:06:07 - 14-Oct-25 |
Unknown* | 1,010 | 1.413299 | SI Trade Currency Conversion |
12:49:14 - 14-Oct-25 |
Unknown* | 1,010 | 1.413299 | SI Trade Currency Conversion |
12:49:14 - 14-Oct-25 |
Unknown* | 50,000 | 1.4144 | SI Trade Currency Conversion |
12:17:02 - 14-Oct-25 |
Unknown* | 50,000 | 1.4144 | SI Trade Currency Conversion |
12:17:02 - 14-Oct-25 |
Unknown* | 25 | 1.416601 | SI Trade Currency Conversion |
12:02:55 - 14-Oct-25 |
Unknown* | 25 | 1.416601 | SI Trade Currency Conversion |
12:02:55 - 14-Oct-25 |
Unknown* | 20,000 | 1.427608 | SI Trade Currency Conversion |
11:50:52 - 14-Oct-25 |
Unknown* | 30,000 | 1.434212 | SI Trade Currency Conversion |
11:23:43 - 14-Oct-25 |
Unknown* | 1,000 | 1.427608 | SI Trade Currency Conversion |
11:11:06 - 14-Oct-25 |
Unknown* | 17 | 1.403393 | SI Trade Currency Conversion |
11:04:10 - 14-Oct-25 |
Unknown* | 20 | 1.43091 | SI Trade Currency Conversion |
10:40:39 - 14-Oct-25 |
Unknown* | 1,000 | 1.463931 | SI Trade Currency Conversion |
10:27:06 - 14-Oct-25 |
Unknown* | 6,225 | 1.479341 | SI Trade Currency Conversion |
10:01:31 - 14-Oct-25 |
Unknown* | 10,000 | 1.474938 | SI Trade Currency Conversion |
10:00:56 - 14-Oct-25 |
Unknown* | 37 | 1.483744 | SI Trade Currency Conversion |
09:49:33 - 14-Oct-25 |
Unknown* | 1,000 | 1.483744 | SI Trade Currency Conversion |
09:45:18 - 14-Oct-25 |
Unknown* | 40 | 1.491448 | SI Trade Currency Conversion |
09:42:33 - 14-Oct-25 |
Unknown* | 1,000 | 1.503556 | SI Trade Currency Conversion |
09:29:01 - 14-Oct-25 |
Unknown* | 1,000 | 1.507959 | SI Trade Currency Conversion |
09:14:29 - 14-Oct-25 |
Unknown* | 40 | 1.494751 | SI Trade Currency Conversion |
09:08:41 - 14-Oct-25 |
Unknown* | 2,430 | 1.52447 | SI Trade Currency Conversion |
08:40:18 - 14-Oct-25 |
Unknown* | 31 | 1.527772 | SI Trade Currency Conversion |
08:36:07 - 14-Oct-25 |