Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotkamo Silver (0N0X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 1.145606 SI Trade
Currency Conversion
15:52:53 - 17-Apr-25
Unknown* 1,000 1.145606 SI Trade
Currency Conversion
15:52:53 - 17-Apr-25
Unknown* 77 1.161178 SI Trade
Currency Conversion
14:24:15 - 17-Apr-25
Unknown* 1,000 1.161178 SI Trade
Currency Conversion
13:58:10 - 17-Apr-25
Unknown* 450 1.161178 SI Trade
Currency Conversion
13:39:30 - 17-Apr-25
Unknown* 1,000 1.13782 SI Trade
Currency Conversion
13:23:08 - 17-Apr-25
Unknown* 1,000 1.13782 SI Trade
Currency Conversion
13:23:08 - 17-Apr-25
Unknown* 300 1.161178 SI Trade
Currency Conversion
12:47:58 - 17-Apr-25
Unknown* 8,000 1.13782 SI Trade
Currency Conversion
12:34:05 - 17-Apr-25
Unknown* 8,000 1.13782 SI Trade
Currency Conversion
12:34:05 - 17-Apr-25
Unknown* 1,000 1.161178 SI Trade
Currency Conversion
12:30:56 - 17-Apr-25
Unknown* 20 1.13782 SI Trade
Currency Conversion
12:29:23 - 17-Apr-25
Unknown* 20 1.13782 SI Trade
Currency Conversion
12:29:23 - 17-Apr-25
Unknown* 536 1.175637 SI Trade
Currency Conversion
11:34:42 - 17-Apr-25
Unknown* 4 1.175637 SI Trade
Currency Conversion
11:13:55 - 17-Apr-25
Unknown* 4 1.175637 SI Trade
Currency Conversion
11:13:39 - 17-Apr-25
Unknown* 4 1.175637 SI Trade
Currency Conversion
11:10:20 - 17-Apr-25
Unknown* 1,000 1.175637 SI Trade
Currency Conversion
10:50:39 - 17-Apr-25
Unknown* 554 1.16229 SI Trade
Currency Conversion
10:46:28 - 17-Apr-25
Unknown* 554 1.16229 SI Trade
Currency Conversion
10:46:28 - 17-Apr-25
Unknown* 89 1.176749 SI Trade
Currency Conversion
09:49:31 - 17-Apr-25
Unknown* 25 1.189606 SI Trade
Currency Conversion
15:32:26 - 16-Apr-25
Unknown* 4 1.18849 SI Trade
Currency Conversion
15:02:00 - 16-Apr-25
Unknown* 9,033 1.18849 SI Trade
Currency Conversion
14:53:19 - 16-Apr-25
Unknown* 1,000 1.18849 SI Trade
Currency Conversion
10:55:52 - 16-Apr-25
Unknown* 4 1.18849 SI Trade
Currency Conversion
10:44:54 - 16-Apr-25
Unknown* 4 1.18849 SI Trade
Currency Conversion
10:43:28 - 16-Apr-25
Unknown* 600 1.18849 SI Trade
Currency Conversion
10:42:13 - 16-Apr-25
Unknown* 350 1.18849 SI Trade
Currency Conversion
08:39:38 - 16-Apr-25
Unknown* 5,000 1.189606 SI Trade
Currency Conversion
08:26:21 - 16-Apr-25
Unknown* 1,884 1.169825 SI Trade
Currency Conversion
15:46:33 - 15-Apr-25
Unknown* 1,000 1.169825 SI Trade
Currency Conversion
15:41:52 - 15-Apr-25
Unknown* 2,322 1.169825 SI Trade
Currency Conversion
15:32:45 - 15-Apr-25
Unknown* 2,072 1.169825 SI Trade
Currency Conversion
15:04:43 - 15-Apr-25
Unknown* 2,238 1.169825 SI Trade
Currency Conversion
14:51:23 - 15-Apr-25
Unknown* 1,884 1.169825 SI Trade
Currency Conversion
14:45:34 - 15-Apr-25
Unknown* 2,072 1.169825 SI Trade
Currency Conversion
14:33:53 - 15-Apr-25
Unknown* 1,884 1.169825 SI Trade
Currency Conversion
14:27:45 - 15-Apr-25
Unknown* 1,932 1.169825 SI Trade
Currency Conversion
14:19:26 - 15-Apr-25
Unknown* 1,884 1.170934 SI Trade
Currency Conversion
13:27:23 - 15-Apr-25
Unknown* 1,000 1.164281 SI Trade
Currency Conversion
13:23:37 - 15-Apr-25
Unknown* 1,000 1.164281 SI Trade
Currency Conversion
13:23:37 - 15-Apr-25
Unknown* 1,944 1.170934 SI Trade
Currency Conversion
13:17:30 - 15-Apr-25
Unknown* 1,975 1.170934 SI Trade
Currency Conversion
13:07:22 - 15-Apr-25
Unknown* 2,032 1.170934 SI Trade
Currency Conversion
12:57:12 - 15-Apr-25
Unknown* 21,800 1.170934 SI Trade
Currency Conversion
12:52:56 - 15-Apr-25
Unknown* 100 1.170934 SI Trade
Currency Conversion
12:51:03 - 15-Apr-25
Unknown* 1,897 1.170934 SI Trade
Currency Conversion
12:47:45 - 15-Apr-25
Unknown* 23 1.164281 SI Trade
Currency Conversion
12:26:16 - 15-Apr-25
Unknown* 23 1.164281 SI Trade
Currency Conversion
12:26:16 - 15-Apr-25
Unknown* 2,000 1.162063 SI Trade
Currency Conversion
12:15:08 - 15-Apr-25
Unknown* 2,000 1.162063 SI Trade
Currency Conversion
12:15:08 - 15-Apr-25
Unknown* 2,071 1.180914 SI Trade
Currency Conversion
10:34:04 - 15-Apr-25
Unknown* 1,883 1.174261 SI Trade
Currency Conversion
10:16:37 - 15-Apr-25
Unknown* 2,182 1.179805 SI Trade
Currency Conversion
10:07:11 - 15-Apr-25
Unknown* 1,883 1.179805 SI Trade
Currency Conversion
09:59:23 - 15-Apr-25
Unknown* 1,883 1.179805 SI Trade
Currency Conversion
09:51:23 - 15-Apr-25
Unknown* 2,022 1.180914 SI Trade
Currency Conversion
09:42:42 - 15-Apr-25
Unknown* 1,999 1.164281 SI Trade
Currency Conversion
09:33:59 - 15-Apr-25
Unknown* 1,999 1.164281 SI Trade
Currency Conversion
09:33:59 - 15-Apr-25
Unknown* 2,245 1.180914 SI Trade
Currency Conversion
09:33:51 - 15-Apr-25
Unknown* 1,883 1.180914 SI Trade
Currency Conversion
09:26:40 - 15-Apr-25
Unknown* 1,884 1.180914 SI Trade
Currency Conversion
09:19:22 - 15-Apr-25
Unknown* 800 1.180914 SI Trade
Currency Conversion
08:33:22 - 15-Apr-25
Unknown* 500 1.180914 SI Trade
Currency Conversion
08:21:29 - 15-Apr-25
Unknown* 5,000 1.183131 SI Trade
Currency Conversion
08:13:51 - 15-Apr-25
Unknown* 1,000 1.175136 SI Trade
Currency Conversion
16:05:18 - 14-Apr-25
Unknown* 10,000 1.162941 SI Trade
Currency Conversion
13:21:37 - 14-Apr-25
Unknown* 2,500 1.154072 SI Trade
Currency Conversion
11:50:06 - 14-Apr-25
Unknown* 2,500 1.154072 SI Trade
Currency Conversion
11:50:06 - 14-Apr-25
Unknown* 10 1.176245 SI Trade
Currency Conversion
10:16:44 - 14-Apr-25
Unknown* 4 1.176245 SI Trade
Currency Conversion
10:10:00 - 14-Apr-25
Unknown* 18,691 1.176245 SI Trade
Currency Conversion
09:29:38 - 14-Apr-25
Unknown* 30 1.182896 SI Trade
Currency Conversion
09:22:36 - 14-Apr-25
Unknown* 2 1.176245 SI Trade
Currency Conversion
08:57:21 - 14-Apr-25
Unknown* 50 1.149228 SI Trade
Currency Conversion
15:41:04 - 11-Apr-25
Unknown* 4 1.122681 SI Trade
Currency Conversion
12:57:39 - 11-Apr-25
Unknown* 1,000 1.139273 SI Trade
Currency Conversion
12:53:39 - 11-Apr-25
Unknown* 100 1.155864 SI Trade
Currency Conversion
11:58:32 - 11-Apr-25
Unknown* 4 1.126 SI Trade
Currency Conversion
10:52:18 - 11-Apr-25
Unknown* 1,590 1.159182 SI Trade
Currency Conversion
10:01:59 - 11-Apr-25
Unknown* 1 1.122701 SI Trade
Currency Conversion
12:58:36 - 10-Apr-25
Unknown* 2,600 1.107366 SI Trade
Currency Conversion
12:14:01 - 10-Apr-25
Unknown* 2,600 1.107366 SI Trade
Currency Conversion
12:14:01 - 10-Apr-25
Unknown* 90 1.138035 SI Trade
Currency Conversion
10:11:48 - 10-Apr-25
Unknown* 2,032 1.068377 SI Trade
Currency Conversion
16:04:23 - 09-Apr-25
Unknown* 1,906 1.066178 SI Trade
Currency Conversion
15:53:06 - 09-Apr-25
Unknown* 2,848 1.066178 SI Trade
Currency Conversion
15:31:32 - 09-Apr-25
Unknown* 1,000 1.044195 SI Trade
Currency Conversion
14:23:12 - 09-Apr-25
Unknown* 2,141 1.059583 SI Trade
Currency Conversion
13:45:01 - 09-Apr-25
Unknown* 1,849 1.059583 SI Trade
Currency Conversion
13:35:01 - 09-Apr-25
Unknown* 50 1.060683 SI Trade
Currency Conversion
13:25:42 - 09-Apr-25
Unknown* 100 1.066178 SI Trade
Currency Conversion
12:20:18 - 09-Apr-25
Unknown* 2,066 1.065079 SI Trade
Currency Conversion
12:11:41 - 09-Apr-25
Unknown* 6,000 1.056286 SI Trade
Currency Conversion
11:52:22 - 09-Apr-25
Unknown* 6,000 1.056286 SI Trade
Currency Conversion
11:52:22 - 09-Apr-25
Unknown* 1,904 1.066178 SI Trade
Currency Conversion
11:23:01 - 09-Apr-25
Unknown* 7,310 1.055187 SI Trade
Currency Conversion
11:12:46 - 09-Apr-25
Unknown* 7,310 1.055187 SI Trade
Currency Conversion
11:12:46 - 09-Apr-25
Unknown* 4,000 1.066178 SI Trade
Currency Conversion
10:47:31 - 09-Apr-25
Unknown* 2,586 1.066178 SI Trade
Currency Conversion
10:36:41 - 09-Apr-25
Unknown* 2,793 1.066178 SI Trade
Currency Conversion
10:22:20 - 09-Apr-25
Unknown* 1,000 1.066178 SI Trade
Currency Conversion
10:20:19 - 09-Apr-25
Unknown* 100 1.074576 SI Trade
Currency Conversion
16:24:25 - 08-Apr-25
Unknown* 100 1.077865 SI Trade
Currency Conversion
16:14:39 - 08-Apr-25
Unknown* 15 1.078962 SI Trade
Currency Conversion
16:02:07 - 08-Apr-25
Unknown* 100 1.078962 SI Trade
Currency Conversion
15:52:38 - 08-Apr-25
Unknown* 10 1.078962 SI Trade
Currency Conversion
15:48:55 - 08-Apr-25
Unknown* 200 1.052646 SI Trade
Currency Conversion
13:49:39 - 08-Apr-25
Unknown* 5 1.051549 SI Trade
Currency Conversion
13:05:33 - 08-Apr-25
Unknown* 30,000 1.041681 SI Trade
Currency Conversion
12:49:32 - 08-Apr-25
Unknown* 30,000 1.041681 SI Trade
Currency Conversion
12:49:32 - 08-Apr-25
Unknown* 300 1.038391 SI Trade
Currency Conversion
11:50:49 - 08-Apr-25
Unknown* 10,000 1.040584 SI Trade
Currency Conversion
11:32:46 - 08-Apr-25
Unknown* 1,000 1.040584 SI Trade
Currency Conversion
11:32:31 - 08-Apr-25
Unknown* 50 1.041681 SI Trade
Currency Conversion
11:19:45 - 08-Apr-25
Unknown* 2,000 1.041681 SI Trade
Currency Conversion
11:13:55 - 08-Apr-25
Unknown* 10,000 1.024137 SI Trade
Currency Conversion
10:03:43 - 08-Apr-25
Unknown* 10,000 1.024137 SI Trade
Currency Conversion
10:03:43 - 08-Apr-25
Unknown* 5,000 1.024137 SI Trade
Currency Conversion
09:52:52 - 08-Apr-25
Unknown* 5,000 1.024137 SI Trade
Currency Conversion
09:52:52 - 08-Apr-25
Unknown* 10 1.024137 SI Trade
Currency Conversion
09:34:33 - 08-Apr-25
Unknown* 10 1.024137 SI Trade
Currency Conversion
09:34:33 - 08-Apr-25
Unknown* 1,800 1.019751 SI Trade
Currency Conversion
08:52:27 - 08-Apr-25
Unknown* 1,800 1.019751 SI Trade
Currency Conversion
08:52:27 - 08-Apr-25
Unknown* 15,000 1.019751 SI Trade
Currency Conversion
08:37:49 - 08-Apr-25
Unknown* 300 1.019751 SI Trade
Currency Conversion
08:36:12 - 08-Apr-25
Unknown* 500 1.008786 SI Trade
Currency Conversion
08:32:06 - 08-Apr-25
Unknown* 5,000 1.008786 SI Trade
Currency Conversion
08:12:40 - 08-Apr-25
Unknown* 1,000 0.978083 SI Trade
Currency Conversion
08:07:07 - 08-Apr-25
Unknown* 1,000 0.978083 SI Trade
Currency Conversion
08:07:07 - 08-Apr-25
Unknown* 5,000 0.988973 SI Trade
Currency Conversion
11:36:13 - 07-Apr-25
Unknown* 316 0.959072 SI Trade
Currency Conversion
11:05:38 - 07-Apr-25
Unknown* 4,000 0.987866 SI Trade
Currency Conversion
10:11:51 - 07-Apr-25
Unknown* 105 0.979006 SI Trade
Currency Conversion
10:08:30 - 07-Apr-25
Unknown* 1,000 0.980114 SI Trade
Currency Conversion
09:52:58 - 07-Apr-25
Unknown* 100 1.017628 SI Trade
Currency Conversion
16:16:54 - 04-Apr-25
Unknown* 100 1.017628 SI Trade
Currency Conversion
16:15:00 - 04-Apr-25
Unknown* 14,388 1.017628 SI Trade
Currency Conversion
16:10:30 - 04-Apr-25
Unknown* 10,000 0.995976 SI Trade
Currency Conversion
16:06:43 - 04-Apr-25
Unknown* 10,000 0.995976 SI Trade
Currency Conversion
16:06:43 - 04-Apr-25
Unknown* 5,000 1.017628 SI Trade
Currency Conversion
14:48:05 - 04-Apr-25
Unknown* 700 1.054436 SI Trade
Currency Conversion
12:02:58 - 04-Apr-25
Unknown* 700 1.054436 SI Trade
Currency Conversion
12:02:58 - 04-Apr-25
Unknown* 10,000 1.053353 SI Trade
Currency Conversion
11:27:40 - 04-Apr-25
Unknown* 10,000 1.053353 SI Trade
Currency Conversion
11:27:40 - 04-Apr-25
Unknown* 20,000 1.066344 SI Trade
Currency Conversion
09:44:03 - 04-Apr-25
Unknown* 100 1.042869 SI Trade
Currency Conversion
16:05:18 - 03-Apr-25
Unknown* 1,000 1.042869 SI Trade
Currency Conversion
15:43:32 - 03-Apr-25
Unknown* 8,785 1.046095 SI Trade
Currency Conversion
14:50:42 - 03-Apr-25
Unknown* 100 1.046095 SI Trade
Currency Conversion
14:48:28 - 03-Apr-25
Unknown* 100 1.043944 SI Trade
Currency Conversion
14:44:09 - 03-Apr-25
Unknown* 25 1.043944 SI Trade
Currency Conversion
14:40:17 - 03-Apr-25
Unknown* 200 1.055771 SI Trade
Currency Conversion
14:20:39 - 03-Apr-25
Unknown* 100 1.063297 SI Trade
Currency Conversion
14:05:17 - 03-Apr-25
Unknown* 33,829 1.081574 SI Trade
Currency Conversion
13:08:20 - 03-Apr-25
Unknown* 33,829 1.081574 SI Trade
Currency Conversion
13:08:20 - 03-Apr-25
Unknown* 322 1.081574 SI Trade
Currency Conversion
13:05:25 - 03-Apr-25
Unknown* 322 1.081574 SI Trade
Currency Conversion
13:05:25 - 03-Apr-25
Unknown* 5,500 1.092325 SI Trade
Currency Conversion
12:55:39 - 03-Apr-25
Unknown* 4,000 1.092325 SI Trade
Currency Conversion
12:30:34 - 03-Apr-25
Unknown* 50,000 1.075123 SI Trade
Currency Conversion
12:02:55 - 03-Apr-25
Unknown* 50,000 1.075123 SI Trade
Currency Conversion
12:02:55 - 03-Apr-25
Unknown* 1,000 1.081574 SI Trade
Currency Conversion
11:40:14 - 03-Apr-25
Unknown* 500 1.092325 SI Trade
Currency Conversion
11:07:17 - 03-Apr-25
Unknown* 500 1.092325 SI Trade
Currency Conversion
11:07:17 - 03-Apr-25
Unknown* 401 1.107377 SI Trade
Currency Conversion
10:32:51 - 03-Apr-25
Unknown* 1,000 1.105226 SI Trade
Currency Conversion
09:02:14 - 03-Apr-25
Unknown* 1,000 1.105226 SI Trade
Currency Conversion
09:02:14 - 03-Apr-25
Unknown* 10,000 1.111677 SI Trade
Currency Conversion
08:52:23 - 03-Apr-25
Unknown* 2,000 1.113827 SI Trade
Currency Conversion
08:47:30 - 03-Apr-25
Unknown* 200 1.115978 SI Trade
Currency Conversion
08:27:00 - 03-Apr-25
Unknown* 8 1.133904 SI Trade
Currency Conversion
15:32:34 - 02-Apr-25
Unknown* 1,000 1.144704 SI Trade
Currency Conversion
12:46:04 - 02-Apr-25
Unknown* 1,000 1.144704 SI Trade
Currency Conversion
12:46:04 - 02-Apr-25
Unknown* 70 1.140384 SI Trade
Currency Conversion
11:09:00 - 02-Apr-25
Unknown* 500 1.127425 SI Trade
Currency Conversion
10:48:51 - 02-Apr-25
Unknown* 1,000 1.127425 SI Trade
Currency Conversion
10:33:22 - 02-Apr-25
Unknown* 4 1.123105 SI Trade
Currency Conversion
10:13:32 - 02-Apr-25
Unknown* 1,000 1.123105 SI Trade
Currency Conversion
09:46:52 - 02-Apr-25
Unknown* 10,000 1.125003 SI Trade
Currency Conversion
16:24:40 - 01-Apr-25
Unknown* 9 1.127175 SI Trade
Currency Conversion
15:48:34 - 01-Apr-25
Unknown* 150 1.151065 SI Trade
Currency Conversion
13:04:22 - 01-Apr-25
Unknown* 200 1.151065 SI Trade
Currency Conversion
12:53:57 - 01-Apr-25
Unknown* 230 1.142377 SI Trade
Currency Conversion
11:47:09 - 01-Apr-25
Unknown* 230 1.142377 SI Trade
Currency Conversion
11:47:09 - 01-Apr-25
Unknown* 1,000 1.161924 SI Trade
Currency Conversion
10:49:23 - 01-Apr-25
Unknown* 100 1.161924 SI Trade
Currency Conversion
10:35:52 - 01-Apr-25
Unknown* 1,000 1.166267 SI Trade
Currency Conversion
08:52:24 - 01-Apr-25
Unknown* 13 1.166267 SI Trade
Currency Conversion
08:07:52 - 01-Apr-25
Unknown* 1,000 1.14805 SI Trade
Currency Conversion
16:18:04 - 31-Mar-25
Unknown* 92 1.156714 SI Trade
Currency Conversion
14:52:38 - 31-Mar-25
Unknown* 1 1.156714 SI Trade
Currency Conversion
13:36:33 - 31-Mar-25
Unknown* 1,700 1.14805 SI Trade
Currency Conversion
13:16:36 - 31-Mar-25
Unknown* 1,700 1.14805 SI Trade
Currency Conversion
13:16:36 - 31-Mar-25
Unknown* 29 1.156714 SI Trade
Currency Conversion
13:11:59 - 31-Mar-25
Unknown* 17 1.14805 SI Trade
Currency Conversion
12:51:36 - 31-Mar-25
Unknown* 17 1.14805 SI Trade
Currency Conversion
12:51:36 - 31-Mar-25
Unknown* 42 1.156714 SI Trade
Currency Conversion
12:40:59 - 31-Mar-25
Unknown* 1,000 1.156714 SI Trade
Currency Conversion
12:30:35 - 31-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00