| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,800 | 3.522978 | SI Trade Currency Conversion |
14:41:40 - 27-Mar-26 |
| Unknown* | 150 | 3.474048 | SI Trade Currency Conversion |
12:25:15 - 27-Mar-26 |
| Unknown* | 400 | 3.446865 | SI Trade Currency Conversion |
12:03:47 - 27-Mar-26 |
| Unknown* | 400 | 3.446865 | SI Trade Currency Conversion |
12:03:47 - 27-Mar-26 |
| Unknown* | 3 | 3.479485 | SI Trade Currency Conversion |
11:39:15 - 27-Mar-26 |
| Unknown* | 102 | 3.479485 | SI Trade Currency Conversion |
11:36:11 - 27-Mar-26 |
| Unknown* | 2,200 | 3.479485 | SI Trade Currency Conversion |
11:34:43 - 27-Mar-26 |
| Unknown* | 10 | 3.479485 | SI Trade Currency Conversion |
11:34:24 - 27-Mar-26 |
| Unknown* | 100 | 3.441428 | SI Trade Currency Conversion |
11:13:32 - 27-Mar-26 |
| Unknown* | 100 | 3.441428 | SI Trade Currency Conversion |
11:13:32 - 27-Mar-26 |
| Unknown* | 10,000 | 3.460456 | SI Trade Currency Conversion |
10:47:38 - 27-Mar-26 |
| Unknown* | 4,000 | 3.474048 | SI Trade Currency Conversion |
10:36:46 - 27-Mar-26 |
| Unknown* | 386 | 3.474048 | SI Trade Currency Conversion |
08:56:37 - 27-Mar-26 |
| Unknown* | 10 | 3.474048 | SI Trade Currency Conversion |
08:44:30 - 27-Mar-26 |
| Unknown* | 50 | 3.495795 | SI Trade Currency Conversion |
08:34:16 - 27-Mar-26 |
| Unknown* | 6,250 | 3.50395 | SI Trade Currency Conversion |
08:23:42 - 27-Mar-26 |
| Unknown* | 50 | 3.50395 | SI Trade Currency Conversion |
08:20:58 - 27-Mar-26 |
| Unknown* | 307 | 3.506668 | SI Trade Currency Conversion |
08:02:03 - 27-Mar-26 |
| Unknown* | 307 | 3.506668 | SI Trade Currency Conversion |
08:02:03 - 27-Mar-26 |
| Unknown* | 1,000 | 3.501212 | SI Trade Currency Conversion |
14:57:49 - 26-Mar-26 |
| Unknown* | 1,000 | 3.49851 | SI Trade Currency Conversion |
14:41:42 - 26-Mar-26 |
| Unknown* | 5 | 3.506615 | SI Trade Currency Conversion |
14:39:28 - 26-Mar-26 |
| Unknown* | 500 | 3.517421 | SI Trade Currency Conversion |
14:11:50 - 26-Mar-26 |
| Unknown* | 300 | 3.506615 | SI Trade Currency Conversion |
13:42:49 - 26-Mar-26 |
| Unknown* | 30 | 3.512018 | SI Trade Currency Conversion |
13:23:13 - 26-Mar-26 |
| Unknown* | 100 | 3.4796 | SI Trade Currency Conversion |
13:22:27 - 26-Mar-26 |
| Unknown* | 100 | 3.4796 | SI Trade Currency Conversion |
13:22:27 - 26-Mar-26 |
| Unknown* | 420 | 3.466092 | SI Trade Currency Conversion |
12:35:00 - 26-Mar-26 |
| Unknown* | 25 | 3.474197 | SI Trade Currency Conversion |
12:17:31 - 26-Mar-26 |
| Unknown* | 10 | 3.4796 | SI Trade Currency Conversion |
11:37:34 - 26-Mar-26 |
| Unknown* | 280 | 3.4796 | SI Trade Currency Conversion |
11:37:17 - 26-Mar-26 |
| Unknown* | 20 | 3.485003 | SI Trade Currency Conversion |
11:04:40 - 26-Mar-26 |
| Unknown* | 7 | 3.485003 | SI Trade Currency Conversion |
11:03:58 - 26-Mar-26 |
| Unknown* | 10 | 3.485003 | SI Trade Currency Conversion |
11:03:40 - 26-Mar-26 |
| Unknown* | 23 | 3.495809 | SI Trade Currency Conversion |
10:41:53 - 26-Mar-26 |
| Unknown* | 4 | 3.468793 | SI Trade Currency Conversion |
10:17:46 - 26-Mar-26 |
| Unknown* | 4 | 3.468793 | SI Trade Currency Conversion |
10:17:46 - 26-Mar-26 |
| Unknown* | 3,400 | 3.474197 | SI Trade Currency Conversion |
10:11:34 - 26-Mar-26 |
| Unknown* | 450 | 3.420165 | SI Trade Currency Conversion |
09:45:01 - 26-Mar-26 |
| Unknown* | 450 | 3.420165 | SI Trade Currency Conversion |
09:45:01 - 26-Mar-26 |
| Unknown* | 5,000 | 3.457987 | SI Trade Currency Conversion |
09:22:42 - 26-Mar-26 |
| Unknown* | 5,000 | 3.457987 | SI Trade Currency Conversion |
09:22:42 - 26-Mar-26 |
| Unknown* | 2,414 | 3.468793 | SI Trade Currency Conversion |
09:05:37 - 26-Mar-26 |
| Unknown* | 2,414 | 3.468793 | SI Trade Currency Conversion |
09:05:37 - 26-Mar-26 |
| Unknown* | 2,888 | 3.474197 | SI Trade Currency Conversion |
09:00:58 - 26-Mar-26 |
| Unknown* | 40 | 3.447181 | SI Trade Currency Conversion |
08:32:16 - 26-Mar-26 |
| Unknown* | 40 | 3.447181 | SI Trade Currency Conversion |
08:32:16 - 26-Mar-26 |
| Unknown* | 6,900 | 3.441778 | SI Trade Currency Conversion |
08:22:20 - 26-Mar-26 |
| Unknown* | 6,900 | 3.441778 | SI Trade Currency Conversion |
08:22:20 - 26-Mar-26 |
| Unknown* | 10 | 3.501212 | SI Trade Currency Conversion |
08:11:12 - 26-Mar-26 |
| Unknown* | 14 | 3.662123 | SI Trade Currency Conversion |
14:43:14 - 25-Mar-26 |
| Unknown* | 5,000 | 3.651305 | SI Trade Currency Conversion |
14:13:14 - 25-Mar-26 |
| Unknown* | 30 | 3.651305 | SI Trade Currency Conversion |
13:58:31 - 25-Mar-26 |
| Unknown* | 165 | 3.651305 | SI Trade Currency Conversion |
13:55:24 - 25-Mar-26 |
| Unknown* | 120 | 3.640486 | SI Trade Currency Conversion |
13:50:37 - 25-Mar-26 |
| Unknown* | 5,800 | 3.645895 | SI Trade Currency Conversion |
13:50:24 - 25-Mar-26 |
| Unknown* | 150 | 3.651305 | SI Trade Currency Conversion |
13:49:54 - 25-Mar-26 |
| Unknown* | 275 | 3.683761 | SI Trade Currency Conversion |
13:43:14 - 25-Mar-26 |
| Unknown* | 40 | 3.645895 | SI Trade Currency Conversion |
12:59:55 - 25-Mar-26 |
| Unknown* | 40 | 3.645895 | SI Trade Currency Conversion |
12:59:55 - 25-Mar-26 |
| Unknown* | 50 | 3.635076 | SI Trade Currency Conversion |
12:58:08 - 25-Mar-26 |
| Unknown* | 50 | 3.635076 | SI Trade Currency Conversion |
12:58:08 - 25-Mar-26 |
| Unknown* | 100 | 3.662123 | SI Trade Currency Conversion |
12:49:19 - 25-Mar-26 |
| Unknown* | 1,000 | 3.662123 | SI Trade Currency Conversion |
12:34:50 - 25-Mar-26 |
| Unknown* | 100 | 3.672942 | SI Trade Currency Conversion |
12:25:16 - 25-Mar-26 |
| Unknown* | 5,000 | 3.656714 | SI Trade Currency Conversion |
11:59:51 - 25-Mar-26 |
| Unknown* | 5,000 | 3.656714 | SI Trade Currency Conversion |
11:59:51 - 25-Mar-26 |
| Unknown* | 100 | 3.667533 | SI Trade Currency Conversion |
11:42:28 - 25-Mar-26 |
| Unknown* | 25,000 | 3.616144 | SI Trade Currency Conversion |
11:32:13 - 25-Mar-26 |
| Unknown* | 25,000 | 3.616144 | SI Trade Currency Conversion |
11:32:13 - 25-Mar-26 |
| Unknown* | 100 | 3.618848 | SI Trade Currency Conversion |
11:06:11 - 25-Mar-26 |
| Unknown* | 200 | 3.591802 | SI Trade Currency Conversion |
10:53:23 - 25-Mar-26 |
| Unknown* | 1,629 | 3.532299 | SI Trade Currency Conversion |
10:51:43 - 25-Mar-26 |
| Unknown* | 9,769 | 3.532299 | SI Trade Currency Conversion |
10:51:39 - 25-Mar-26 |
| Unknown* | 11,398 | 3.532299 | SI Trade Currency Conversion |
10:51:34 - 25-Mar-26 |
| Unknown* | 30,775 | 3.575574 | SI Trade Currency Conversion |
10:51:18 - 25-Mar-26 |
| Unknown* | 33,665 | 3.624258 | SI Trade Currency Conversion |
10:48:45 - 25-Mar-26 |
| Unknown* | 23,070 | 3.654009 | SI Trade Currency Conversion |
10:48:44 - 25-Mar-26 |
| Unknown* | 4 | 3.651305 | SI Trade Currency Conversion |
10:44:00 - 25-Mar-26 |
| Unknown* | 4 | 3.651305 | SI Trade Currency Conversion |
10:44:00 - 25-Mar-26 |
| Unknown* | 4 | 3.60803 | SI Trade Currency Conversion |
09:58:57 - 25-Mar-26 |
| Unknown* | 4 | 3.60803 | SI Trade Currency Conversion |
09:58:57 - 25-Mar-26 |
| Unknown* | 10,000 | 3.60803 | SI Trade Currency Conversion |
09:58:11 - 25-Mar-26 |
| Unknown* | 10,000 | 3.60803 | SI Trade Currency Conversion |
09:58:11 - 25-Mar-26 |
| Unknown* | 10,000 | 3.586392 | SI Trade Currency Conversion |
09:48:51 - 25-Mar-26 |
| Unknown* | 50,000 | 3.618848 | SI Trade Currency Conversion |
09:27:22 - 25-Mar-26 |
| Unknown* | 40 | 3.591802 | SI Trade Currency Conversion |
08:56:24 - 25-Mar-26 |
| Unknown* | 40 | 3.591802 | SI Trade Currency Conversion |
08:56:24 - 25-Mar-26 |
| Unknown* | 86,000 | 3.629667 | SI Trade Currency Conversion |
08:44:44 - 25-Mar-26 |
| Unknown* | 750 | 3.645895 | SI Trade Currency Conversion |
08:35:58 - 25-Mar-26 |
| Unknown* | 6,000 | 3.651305 | SI Trade Currency Conversion |
08:18:36 - 25-Mar-26 |
| Unknown* | 350 | 3.624258 | SI Trade Currency Conversion |
08:12:31 - 25-Mar-26 |
| Unknown* | 350 | 3.624258 | SI Trade Currency Conversion |
08:12:31 - 25-Mar-26 |
| Unknown* | 110 | 3.433751 | SI Trade Currency Conversion |
13:32:46 - 24-Mar-26 |
| Unknown* | 110 | 3.433751 | SI Trade Currency Conversion |
13:32:46 - 24-Mar-26 |
| Unknown* | 1 | 3.455483 | SI Trade Currency Conversion |
12:41:01 - 24-Mar-26 |
| Unknown* | 579 | 3.46635 | SI Trade Currency Conversion |
12:29:04 - 24-Mar-26 |
| Unknown* | 10 | 3.460917 | SI Trade Currency Conversion |
12:23:36 - 24-Mar-26 |
| Unknown* | 10 | 3.482649 | SI Trade Currency Conversion |
12:22:38 - 24-Mar-26 |
| Unknown* | 150 | 3.482649 | SI Trade Currency Conversion |
12:17:12 - 24-Mar-26 |
| Unknown* | 150 | 3.45005 | SI Trade Currency Conversion |
11:53:51 - 24-Mar-26 |
| Unknown* | 100 | 3.439184 | SI Trade Currency Conversion |
11:38:41 - 24-Mar-26 |
| Unknown* | 100 | 3.439184 | SI Trade Currency Conversion |
11:38:41 - 24-Mar-26 |
| Unknown* | 4,000 | 3.45005 | SI Trade Currency Conversion |
11:28:21 - 24-Mar-26 |
| Unknown* | 5,000 | 3.455483 | SI Trade Currency Conversion |
11:17:37 - 24-Mar-26 |
| Unknown* | 50 | 3.469066 | SI Trade Currency Conversion |
10:37:44 - 24-Mar-26 |
| Unknown* | 6 | 3.45005 | SI Trade Currency Conversion |
10:26:55 - 24-Mar-26 |
| Unknown* | 400 | 3.45005 | SI Trade Currency Conversion |
10:26:42 - 24-Mar-26 |
| Unknown* | 21 | 3.45005 | SI Trade Currency Conversion |
10:23:26 - 24-Mar-26 |
| Unknown* | 325 | 3.460917 | SI Trade Currency Conversion |
10:20:05 - 24-Mar-26 |
| Unknown* | 76,970 | 3.439184 | SI Trade Currency Conversion |
09:56:59 - 24-Mar-26 |
| Unknown* | 76,970 | 3.439184 | SI Trade Currency Conversion |
09:56:59 - 24-Mar-26 |
| Unknown* | 4 | 3.422885 | SI Trade Currency Conversion |
09:45:04 - 24-Mar-26 |
| Unknown* | 4 | 3.422885 | SI Trade Currency Conversion |
09:45:04 - 24-Mar-26 |
| Unknown* | 700 | 3.417451 | SI Trade Currency Conversion |
09:30:23 - 24-Mar-26 |
| Unknown* | 700 | 3.417451 | SI Trade Currency Conversion |
09:30:23 - 24-Mar-26 |
| Unknown* | 800 | 3.439184 | SI Trade Currency Conversion |
09:21:31 - 24-Mar-26 |
| Unknown* | 50 | 3.45005 | SI Trade Currency Conversion |
08:57:45 - 24-Mar-26 |
| Unknown* | 20 | 3.444617 | SI Trade Currency Conversion |
08:47:19 - 24-Mar-26 |
| Unknown* | 300 | 3.439184 | SI Trade Currency Conversion |
08:44:22 - 24-Mar-26 |
| Unknown* | 1,000 | 3.460917 | SI Trade Currency Conversion |
08:19:52 - 24-Mar-26 |
| Unknown* | 1,220 | 3.488082 | SI Trade Currency Conversion |
08:15:11 - 24-Mar-26 |
| Unknown* | 350 | 3.482649 | SI Trade Currency Conversion |
08:10:44 - 24-Mar-26 |
| Unknown* | 5,000 | 3.515248 | SI Trade Currency Conversion |
08:05:03 - 24-Mar-26 |
| Unknown* | 10,500 | 3.501665 | SI Trade Currency Conversion |
08:01:07 - 24-Mar-26 |
| Unknown* | 5,000 | 3.56052 | SI Trade Currency Conversion |
14:39:55 - 23-Mar-26 |
| Unknown* | 3,100 | 3.552404 | SI Trade Currency Conversion |
14:38:31 - 23-Mar-26 |
| Unknown* | 30 | 3.517231 | SI Trade Currency Conversion |
13:55:39 - 23-Mar-26 |
| Unknown* | 12 | 3.473942 | SI Trade Currency Conversion |
13:44:12 - 23-Mar-26 |
| Unknown* | 12 | 3.473942 | SI Trade Currency Conversion |
13:44:12 - 23-Mar-26 |
| Unknown* | 10,000 | 3.517231 | SI Trade Currency Conversion |
13:01:43 - 23-Mar-26 |
| Unknown* | 972 | 3.468531 | SI Trade Currency Conversion |
12:45:47 - 23-Mar-26 |
| Unknown* | 972 | 3.468531 | SI Trade Currency Conversion |
12:45:47 - 23-Mar-26 |
| Unknown* | 9,000 | 3.419831 | SI Trade Currency Conversion |
12:17:54 - 23-Mar-26 |
| Unknown* | 9,000 | 3.419831 | SI Trade Currency Conversion |
12:17:54 - 23-Mar-26 |
| Unknown* | 4 | 3.484765 | SI Trade Currency Conversion |
11:34:01 - 23-Mar-26 |
| Unknown* | 300 | 3.495587 | SI Trade Currency Conversion |
11:33:49 - 23-Mar-26 |
| Unknown* | 52,187 | 3.46312 | SI Trade Currency Conversion |
11:21:33 - 23-Mar-26 |
| Unknown* | 100,000 | 3.419831 | SI Trade Currency Conversion |
11:19:11 - 23-Mar-26 |
| Unknown* | 30,000 | 3.311609 | SI Trade Currency Conversion |
11:07:33 - 23-Mar-26 |
| Unknown* | 100 | 3.165508 | SI Trade Currency Conversion |
10:10:36 - 23-Mar-26 |
| Unknown* | 100 | 3.111397 | SI Trade Currency Conversion |
09:50:09 - 23-Mar-26 |
| Unknown* | 100 | 3.111397 | SI Trade Currency Conversion |
09:50:09 - 23-Mar-26 |
| Unknown* | 133,000 | 3.122219 | SI Trade Currency Conversion |
09:43:37 - 23-Mar-26 |
| Unknown* | 3,000 | 3.116808 | SI Trade Currency Conversion |
09:40:42 - 23-Mar-26 |
| Unknown* | 3,000 | 3.12763 | SI Trade Currency Conversion |
09:39:52 - 23-Mar-26 |
| Unknown* | 350 | 3.122219 | SI Trade Currency Conversion |
09:37:53 - 23-Mar-26 |
| Unknown* | 5 | 3.154686 | SI Trade Currency Conversion |
09:31:06 - 23-Mar-26 |
| Unknown* | 10,000 | 3.149275 | SI Trade Currency Conversion |
09:25:25 - 23-Mar-26 |
| Unknown* | 100 | 3.149275 | SI Trade Currency Conversion |
09:14:07 - 23-Mar-26 |
| Unknown* | 500 | 3.149275 | SI Trade Currency Conversion |
09:07:02 - 23-Mar-26 |
| Unknown* | 500 | 3.149275 | SI Trade Currency Conversion |
09:07:02 - 23-Mar-26 |
| Unknown* | 20 | 3.181741 | SI Trade Currency Conversion |
08:55:26 - 23-Mar-26 |
| Unknown* | 50 | 3.192564 | SI Trade Currency Conversion |
08:49:28 - 23-Mar-26 |
| Unknown* | 10,000 | 3.22503 | SI Trade Currency Conversion |
08:26:02 - 23-Mar-26 |
| Unknown* | 899 | 3.22503 | SI Trade Currency Conversion |
08:25:37 - 23-Mar-26 |
| Unknown* | 700 | 3.22503 | SI Trade Currency Conversion |
08:25:11 - 23-Mar-26 |
| Unknown* | 9,000 | 3.22503 | SI Trade Currency Conversion |
08:25:04 - 23-Mar-26 |
| Unknown* | 20,000 | 3.230442 | SI Trade Currency Conversion |
08:17:56 - 23-Mar-26 |
| Unknown* | 20,000 | 3.230442 | SI Trade Currency Conversion |
08:17:56 - 23-Mar-26 |
| Unknown* | 5,000 | 3.189858 | SI Trade Currency Conversion |
08:07:18 - 23-Mar-26 |
| Unknown* | 1,500 | 3.105986 | SI Trade Currency Conversion |
08:02:38 - 23-Mar-26 |
| Unknown* | 1,500 | 3.105986 | SI Trade Currency Conversion |
08:02:38 - 23-Mar-26 |
| Unknown* | 7,555 | 3.135747 | SI Trade Currency Conversion |
08:00:26 - 23-Mar-26 |
| Unknown* | 1,000 | 3.485506 | SI Trade Currency Conversion |
14:34:23 - 20-Mar-26 |
| Unknown* | 15,000 | 3.466694 | SI Trade Currency Conversion |
14:30:34 - 20-Mar-26 |
| Unknown* | 15,000 | 3.466694 | SI Trade Currency Conversion |
14:30:34 - 20-Mar-26 |
| Unknown* | 1 | 3.482819 | SI Trade Currency Conversion |
14:21:18 - 20-Mar-26 |
| Unknown* | 1 | 3.504317 | SI Trade Currency Conversion |
14:14:14 - 20-Mar-26 |
| Unknown* | 100 | 3.520442 | SI Trade Currency Conversion |
13:56:18 - 20-Mar-26 |
| Unknown* | 100 | 3.520442 | SI Trade Currency Conversion |
13:56:18 - 20-Mar-26 |
| Unknown* | 150 | 3.563439 | SI Trade Currency Conversion |
13:40:03 - 20-Mar-26 |
| Unknown* | 150 | 3.563439 | SI Trade Currency Conversion |
13:40:03 - 20-Mar-26 |
| Unknown* | 4,100 | 3.587626 | SI Trade Currency Conversion |
12:57:04 - 20-Mar-26 |
| Unknown* | 4,100 | 3.587626 | SI Trade Currency Conversion |
12:57:04 - 20-Mar-26 |
| Unknown* | 1,500 | 3.531191 | SI Trade Currency Conversion |
12:09:11 - 20-Mar-26 |
| Unknown* | 1,500 | 3.531191 | SI Trade Currency Conversion |
12:09:11 - 20-Mar-26 |
| Unknown* | 264 | 3.472069 | SI Trade Currency Conversion |
11:40:42 - 20-Mar-26 |
| Unknown* | 264 | 3.472069 | SI Trade Currency Conversion |
11:40:42 - 20-Mar-26 |
| Unknown* | 300 | 3.493568 | SI Trade Currency Conversion |
11:25:12 - 20-Mar-26 |
| Unknown* | 210 | 3.504317 | SI Trade Currency Conversion |
11:24:21 - 20-Mar-26 |
| Unknown* | 5 | 3.469382 | SI Trade Currency Conversion |
10:58:01 - 20-Mar-26 |
| Unknown* | 6 | 3.472069 | SI Trade Currency Conversion |
10:56:33 - 20-Mar-26 |
| Unknown* | 100 | 3.46132 | SI Trade Currency Conversion |
10:44:55 - 20-Mar-26 |
| Unknown* | 6,000 | 3.434446 | SI Trade Currency Conversion |
10:31:02 - 20-Mar-26 |
| Unknown* | 6,000 | 3.434446 | SI Trade Currency Conversion |
10:31:02 - 20-Mar-26 |
| Unknown* | 17 | 3.445196 | SI Trade Currency Conversion |
10:23:48 - 20-Mar-26 |
| Unknown* | 110 | 3.445196 | SI Trade Currency Conversion |
10:23:45 - 20-Mar-26 |
| Unknown* | 33 | 3.447883 | SI Trade Currency Conversion |
10:13:27 - 20-Mar-26 |
| Unknown* | 10 | 3.46132 | SI Trade Currency Conversion |
10:04:59 - 20-Mar-26 |
| Unknown* | 10 | 3.455945 | SI Trade Currency Conversion |
10:02:35 - 20-Mar-26 |
| Unknown* | 4,000 | 3.466694 | SI Trade Currency Conversion |
09:59:59 - 20-Mar-26 |
| Unknown* | 20,000 | 3.488193 | SI Trade Currency Conversion |
09:45:04 - 20-Mar-26 |
| Unknown* | 184 | 3.498943 | SI Trade Currency Conversion |
09:24:07 - 20-Mar-26 |
| Unknown* | 100 | 3.498943 | SI Trade Currency Conversion |
08:42:19 - 20-Mar-26 |
| Unknown* | 10,000 | 3.498943 | SI Trade Currency Conversion |
08:36:29 - 20-Mar-26 |
| Unknown* | 30,000 | 3.498943 | SI Trade Currency Conversion |
08:35:50 - 20-Mar-26 |
| Unknown* | 100 | 3.504317 | SI Trade Currency Conversion |
08:23:06 - 20-Mar-26 |
| Unknown* | 700 | 3.509692 | SI Trade Currency Conversion |
08:12:39 - 20-Mar-26 |
| Unknown* | 700 | 3.509692 | SI Trade Currency Conversion |
08:12:39 - 20-Mar-26 |