Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 240 | 0.950183 | SI Trade Currency Conversion |
11:57:48 - 02-Jul-25 |
Unknown* | 240 | 0.950183 | SI Trade Currency Conversion |
11:57:48 - 02-Jul-25 |
Unknown* | 35,000 | 0.982601 | SI Trade Currency Conversion |
09:26:56 - 02-Jul-25 |
Unknown* | 36 | 0.952723 | SI Trade Currency Conversion |
14:35:56 - 01-Jul-25 |
Unknown* | 248 | 0.952723 | SI Trade Currency Conversion |
14:14:02 - 01-Jul-25 |
Unknown* | 50,000 | 0.934894 | SI Trade Currency Conversion |
12:34:17 - 01-Jul-25 |
Unknown* | 50,000 | 0.934894 | SI Trade Currency Conversion |
12:34:17 - 01-Jul-25 |
Unknown* | 20,000 | 0.954952 | SI Trade Currency Conversion |
12:33:44 - 01-Jul-25 |
Unknown* | 4,000 | 0.94158 | SI Trade Currency Conversion |
10:07:02 - 01-Jul-25 |
Unknown* | 5,000 | 0.937123 | SI Trade Currency Conversion |
09:25:31 - 01-Jul-25 |
Unknown* | 125 | 0.942694 | SI Trade Currency Conversion |
08:53:42 - 01-Jul-25 |
Unknown* | 2,000 | 0.944219 | SI Trade Currency Conversion |
14:54:21 - 30-Jun-25 |
Unknown* | 610 | 0.944219 | SI Trade Currency Conversion |
14:46:17 - 30-Jun-25 |
Unknown* | 3,000 | 0.944219 | SI Trade Currency Conversion |
14:39:33 - 30-Jun-25 |
Unknown* | 36 | 0.944219 | SI Trade Currency Conversion |
14:36:48 - 30-Jun-25 |
Unknown* | 3,600 | 0.927556 | SI Trade Currency Conversion |
14:32:09 - 30-Jun-25 |
Unknown* | 3,600 | 0.927556 | SI Trade Currency Conversion |
14:32:09 - 30-Jun-25 |
Unknown* | 5,000 | 0.944219 | SI Trade Currency Conversion |
14:21:18 - 30-Jun-25 |
Unknown* | 10,000 | 0.935888 | SI Trade Currency Conversion |
14:07:05 - 30-Jun-25 |
Unknown* | 10,000 | 0.935888 | SI Trade Currency Conversion |
14:07:05 - 30-Jun-25 |
Unknown* | 2 | 0.944219 | SI Trade Currency Conversion |
13:09:36 - 30-Jun-25 |
Unknown* | 500 | 0.944219 | SI Trade Currency Conversion |
13:00:51 - 30-Jun-25 |
Unknown* | 5,900 | 0.944219 | SI Trade Currency Conversion |
12:15:38 - 30-Jun-25 |
Unknown* | 9,000 | 0.944219 | SI Trade Currency Conversion |
12:15:19 - 30-Jun-25 |
Unknown* | 220 | 0.944219 | SI Trade Currency Conversion |
11:43:05 - 30-Jun-25 |
Unknown* | 1,000 | 0.944219 | SI Trade Currency Conversion |
11:10:12 - 30-Jun-25 |
Unknown* | 100 | 0.925335 | SI Trade Currency Conversion |
10:40:29 - 30-Jun-25 |
Unknown* | 100 | 0.925335 | SI Trade Currency Conversion |
10:40:29 - 30-Jun-25 |
Unknown* | 100 | 0.944219 | SI Trade Currency Conversion |
10:26:48 - 30-Jun-25 |
Unknown* | 500 | 0.944219 | SI Trade Currency Conversion |
10:06:55 - 30-Jun-25 |
Unknown* | 25 | 0.946996 | SI Trade Currency Conversion |
09:38:24 - 30-Jun-25 |
Unknown* | 250 | 0.946996 | SI Trade Currency Conversion |
09:33:17 - 30-Jun-25 |
Unknown* | 2,500 | 0.953106 | SI Trade Currency Conversion |
08:37:33 - 30-Jun-25 |
Unknown* | 995 | 0.922002 | SI Trade Currency Conversion |
08:35:36 - 30-Jun-25 |
Unknown* | 995 | 0.922002 | SI Trade Currency Conversion |
08:35:36 - 30-Jun-25 |
Unknown* | 500 | 0.935093 | SI Trade Currency Conversion |
14:05:45 - 27-Jun-25 |
Unknown* | 500 | 0.935093 | SI Trade Currency Conversion |
14:05:45 - 27-Jun-25 |
Unknown* | 40 | 0.93064 | SI Trade Currency Conversion |
13:38:29 - 27-Jun-25 |
Unknown* | 40 | 0.93064 | SI Trade Currency Conversion |
13:38:29 - 27-Jun-25 |
Unknown* | 600 | 0.954018 | SI Trade Currency Conversion |
13:18:40 - 27-Jun-25 |
Unknown* | 588 | 0.926187 | SI Trade Currency Conversion |
13:11:35 - 27-Jun-25 |
Unknown* | 588 | 0.926187 | SI Trade Currency Conversion |
13:11:35 - 27-Jun-25 |
Unknown* | 25,000 | 0.926187 | SI Trade Currency Conversion |
12:36:37 - 27-Jun-25 |
Unknown* | 25,000 | 0.926187 | SI Trade Currency Conversion |
12:36:37 - 27-Jun-25 |
Unknown* | 3,000 | 0.926187 | SI Trade Currency Conversion |
12:35:32 - 27-Jun-25 |
Unknown* | 3,000 | 0.926187 | SI Trade Currency Conversion |
12:35:32 - 27-Jun-25 |
Unknown* | 30,000 | 0.955131 | SI Trade Currency Conversion |
12:32:48 - 27-Jun-25 |
Unknown* | 30,000 | 0.956244 | SI Trade Currency Conversion |
12:26:06 - 27-Jun-25 |
Unknown* | 100 | 0.956244 | SI Trade Currency Conversion |
12:21:49 - 27-Jun-25 |
Unknown* | 100 | 0.956244 | SI Trade Currency Conversion |
12:18:10 - 27-Jun-25 |
Unknown* | 50 | 0.956244 | SI Trade Currency Conversion |
11:40:42 - 27-Jun-25 |
Unknown* | 7,191 | 0.913942 | SI Trade Currency Conversion |
10:50:09 - 27-Jun-25 |
Unknown* | 7,191 | 0.913942 | SI Trade Currency Conversion |
10:50:09 - 27-Jun-25 |
Unknown* | 235 | 0.956244 | SI Trade Currency Conversion |
10:36:56 - 27-Jun-25 |
Unknown* | 16,632 | 0.957357 | SI Trade Currency Conversion |
09:01:05 - 27-Jun-25 |
Unknown* | 137 | 0.966776 | SI Trade Currency Conversion |
13:19:59 - 26-Jun-25 |
Unknown* | 34 | 0.970091 | SI Trade Currency Conversion |
12:15:52 - 26-Jun-25 |
Unknown* | 50 | 0.971196 | SI Trade Currency Conversion |
12:08:50 - 26-Jun-25 |
Unknown* | 200 | 0.972301 | SI Trade Currency Conversion |
11:43:00 - 26-Jun-25 |
Unknown* | 20 | 0.972301 | SI Trade Currency Conversion |
09:45:10 - 26-Jun-25 |
Unknown* | 200 | 0.991084 | SI Trade Currency Conversion |
09:05:32 - 26-Jun-25 |
Unknown* | 120 | 0.972277 | SI Trade Currency Conversion |
14:27:00 - 25-Jun-25 |
Unknown* | 200 | 0.972277 | SI Trade Currency Conversion |
13:58:06 - 25-Jun-25 |
Unknown* | 300 | 0.974489 | SI Trade Currency Conversion |
12:42:50 - 25-Jun-25 |
Unknown* | 80 | 0.974489 | SI Trade Currency Conversion |
12:34:10 - 25-Jun-25 |
Unknown* | 15 | 0.974489 | SI Trade Currency Conversion |
11:17:24 - 25-Jun-25 |
Unknown* | 80 | 0.974489 | SI Trade Currency Conversion |
10:43:17 - 25-Jun-25 |
Unknown* | 6,451 | 0.941306 | SI Trade Currency Conversion |
10:42:37 - 25-Jun-25 |
Unknown* | 6,451 | 0.941306 | SI Trade Currency Conversion |
10:42:37 - 25-Jun-25 |
Unknown* | 253 | 0.974489 | SI Trade Currency Conversion |
10:38:47 - 25-Jun-25 |
Unknown* | 300 | 0.974489 | SI Trade Currency Conversion |
10:26:04 - 25-Jun-25 |
Unknown* | 150 | 0.959003 | SI Trade Currency Conversion |
08:33:19 - 25-Jun-25 |
Unknown* | 120 | 0.965097 | SI Trade Currency Conversion |
14:26:38 - 24-Jun-25 |
Unknown* | 100 | 0.965097 | SI Trade Currency Conversion |
13:04:01 - 24-Jun-25 |
Unknown* | 90 | 0.965097 | SI Trade Currency Conversion |
12:57:32 - 24-Jun-25 |
Unknown* | 447 | 0.965097 | SI Trade Currency Conversion |
12:57:14 - 24-Jun-25 |
Unknown* | 2,634 | 0.974175 | SI Trade Currency Conversion |
14:30:29 - 23-Jun-25 |
Unknown* | 2,731 | 0.974175 | SI Trade Currency Conversion |
14:17:06 - 23-Jun-25 |
Unknown* | 94 | 0.974175 | SI Trade Currency Conversion |
14:07:54 - 23-Jun-25 |
Unknown* | 2,523 | 0.974175 | SI Trade Currency Conversion |
14:04:22 - 23-Jun-25 |
Unknown* | 4,000 | 0.974175 | SI Trade Currency Conversion |
14:00:24 - 23-Jun-25 |
Unknown* | 2,573 | 0.974175 | SI Trade Currency Conversion |
13:51:42 - 23-Jun-25 |
Unknown* | 2,597 | 0.974175 | SI Trade Currency Conversion |
13:37:42 - 23-Jun-25 |
Unknown* | 2,524 | 0.975291 | SI Trade Currency Conversion |
12:52:10 - 23-Jun-25 |
Unknown* | 2,523 | 0.977523 | SI Trade Currency Conversion |
12:37:04 - 23-Jun-25 |
Unknown* | 2,524 | 0.977523 | SI Trade Currency Conversion |
12:22:06 - 23-Jun-25 |
Unknown* | 2,760 | 0.977523 | SI Trade Currency Conversion |
12:05:38 - 23-Jun-25 |
Unknown* | 2,524 | 0.978639 | SI Trade Currency Conversion |
11:21:34 - 23-Jun-25 |
Unknown* | 12,000 | 0.978639 | SI Trade Currency Conversion |
11:20:14 - 23-Jun-25 |
Unknown* | 100 | 0.971944 | SI Trade Currency Conversion |
11:10:45 - 23-Jun-25 |
Unknown* | 2,524 | 0.974175 | SI Trade Currency Conversion |
11:07:29 - 23-Jun-25 |
Unknown* | 1,200 | 0.975291 | SI Trade Currency Conversion |
10:54:14 - 23-Jun-25 |
Unknown* | 2,572 | 0.975291 | SI Trade Currency Conversion |
10:54:02 - 23-Jun-25 |
Unknown* | 2,632 | 0.975291 | SI Trade Currency Conversion |
10:39:50 - 23-Jun-25 |
Unknown* | 2,767 | 0.975291 | SI Trade Currency Conversion |
10:25:37 - 23-Jun-25 |
Unknown* | 200 | 0.975291 | SI Trade Currency Conversion |
10:18:05 - 23-Jun-25 |
Unknown* | 2,686 | 0.976407 | SI Trade Currency Conversion |
10:11:41 - 23-Jun-25 |
Unknown* | 400 | 0.954089 | SI Trade Currency Conversion |
08:44:44 - 23-Jun-25 |
Unknown* | 400 | 0.954089 | SI Trade Currency Conversion |
08:44:44 - 23-Jun-25 |
Unknown* | 3,000 | 0.954089 | SI Trade Currency Conversion |
08:21:27 - 23-Jun-25 |
Unknown* | 3,000 | 0.954089 | SI Trade Currency Conversion |
08:21:27 - 23-Jun-25 |
Unknown* | 472,587 | 0.94237 | Currency Conversion Negotiated Trade |
16:31:43 - 19-Jun-25 |
Unknown* | 400 | 0.995524 | SI Trade Currency Conversion |
14:25:14 - 19-Jun-25 |
Unknown* | 15,000 | 0.985558 | SI Trade Currency Conversion |
12:47:04 - 19-Jun-25 |
Unknown* | 15,000 | 0.985558 | SI Trade Currency Conversion |
12:47:04 - 19-Jun-25 |
Unknown* | 931 | 0.985558 | SI Trade Currency Conversion |
12:32:31 - 19-Jun-25 |
Unknown* | 931 | 0.985558 | SI Trade Currency Conversion |
12:32:31 - 19-Jun-25 |
Unknown* | 1,000 | 0.995524 | SI Trade Currency Conversion |
10:30:58 - 19-Jun-25 |
Unknown* | 1,000 | 0.995524 | SI Trade Currency Conversion |
09:40:31 - 19-Jun-25 |
Unknown* | 5 | 0.995524 | SI Trade Currency Conversion |
09:38:42 - 19-Jun-25 |
Unknown* | 3,258 | 0.987219 | SI Trade Currency Conversion |
09:38:23 - 19-Jun-25 |
Unknown* | 3,258 | 0.987219 | SI Trade Currency Conversion |
09:38:23 - 19-Jun-25 |
Unknown* | 500 | 0.995524 | SI Trade Currency Conversion |
09:31:57 - 19-Jun-25 |
Unknown* | 1,000 | 0.998667 | SI Trade Currency Conversion |
14:22:43 - 18-Jun-25 |
Unknown* | 200 | 0.998667 | SI Trade Currency Conversion |
14:20:44 - 18-Jun-25 |
Unknown* | 20 | 0.996472 | SI Trade Currency Conversion |
11:32:05 - 18-Jun-25 |
Unknown* | 20 | 0.996472 | SI Trade Currency Conversion |
11:32:05 - 18-Jun-25 |
Unknown* | 16 | 0.994277 | SI Trade Currency Conversion |
08:48:40 - 18-Jun-25 |
Unknown* | 16 | 0.994277 | SI Trade Currency Conversion |
08:48:40 - 18-Jun-25 |
Unknown* | 350 | 1.018543 | SI Trade Currency Conversion |
15:00:56 - 17-Jun-25 |
Unknown* | 4,000 | 1.017446 | SI Trade Currency Conversion |
13:33:14 - 17-Jun-25 |
Unknown* | 1,200 | 1.017446 | SI Trade Currency Conversion |
13:23:20 - 17-Jun-25 |
Unknown* | 1,200 | 1.017446 | SI Trade Currency Conversion |
13:11:28 - 17-Jun-25 |
Unknown* | 2,500 | 0.980169 | SI Trade Currency Conversion |
10:47:24 - 17-Jun-25 |
Unknown* | 1,000 | 0.984555 | SI Trade Currency Conversion |
10:21:05 - 17-Jun-25 |
Unknown* | 520 | 0.984555 | SI Trade Currency Conversion |
10:11:52 - 17-Jun-25 |
Unknown* | 1,000 | 0.965916 | SI Trade Currency Conversion |
08:58:32 - 17-Jun-25 |
Unknown* | 1,000 | 0.965916 | SI Trade Currency Conversion |
08:58:32 - 17-Jun-25 |
Unknown* | 2,000 | 0.975784 | SI Trade Currency Conversion |
08:39:26 - 17-Jun-25 |
Unknown* | 2,000 | 0.975784 | SI Trade Currency Conversion |
08:39:26 - 17-Jun-25 |
Unknown* | 7,563 | 0.985692 | SI Trade Currency Conversion |
14:56:53 - 16-Jun-25 |
Unknown* | 1,400 | 0.976911 | SI Trade Currency Conversion |
14:10:23 - 16-Jun-25 |
Unknown* | 1,400 | 0.976911 | SI Trade Currency Conversion |
14:10:23 - 16-Jun-25 |
Unknown* | 8,000 | 0.98679 | SI Trade Currency Conversion |
14:03:32 - 16-Jun-25 |
Unknown* | 120 | 0.984595 | SI Trade Currency Conversion |
13:23:46 - 16-Jun-25 |
Unknown* | 1 | 0.985692 | SI Trade Currency Conversion |
12:24:48 - 16-Jun-25 |
Unknown* | 100 | 0.98679 | SI Trade Currency Conversion |
11:54:59 - 16-Jun-25 |
Unknown* | 13,664 | 0.979106 | SI Trade Currency Conversion |
11:45:21 - 16-Jun-25 |
Unknown* | 13,664 | 0.979106 | SI Trade Currency Conversion |
11:45:21 - 16-Jun-25 |
Unknown* | 5 | 0.987888 | SI Trade Currency Conversion |
10:44:42 - 16-Jun-25 |
Unknown* | 5 | 0.987888 | SI Trade Currency Conversion |
10:43:18 - 16-Jun-25 |
Unknown* | 5 | 0.987888 | SI Trade Currency Conversion |
10:41:23 - 16-Jun-25 |
Unknown* | 4,000 | 0.978009 | SI Trade Currency Conversion |
10:01:48 - 16-Jun-25 |
Unknown* | 4,000 | 0.978009 | SI Trade Currency Conversion |
10:01:48 - 16-Jun-25 |
Unknown* | 35,024 | 0.988985 | SI Trade Currency Conversion |
08:43:10 - 16-Jun-25 |
Unknown* | 35,024 | 0.988985 | SI Trade Currency Conversion |
08:43:10 - 16-Jun-25 |
Unknown* | 1,000 | 0.967938 | SI Trade Currency Conversion |
14:55:19 - 13-Jun-25 |
Unknown* | 20,000 | 0.967938 | SI Trade Currency Conversion |
14:43:49 - 13-Jun-25 |
Unknown* | 1,000 | 0.967938 | SI Trade Currency Conversion |
13:55:13 - 13-Jun-25 |
Unknown* | 100 | 0.967938 | SI Trade Currency Conversion |
13:22:04 - 13-Jun-25 |
Unknown* | 100 | 0.967938 | SI Trade Currency Conversion |
12:55:50 - 13-Jun-25 |
Unknown* | 500 | 0.970127 | SI Trade Currency Conversion |
12:47:51 - 13-Jun-25 |
Unknown* | 5,000 | 0.964653 | SI Trade Currency Conversion |
11:52:58 - 13-Jun-25 |
Unknown* | 5,000 | 0.964653 | SI Trade Currency Conversion |
11:52:58 - 13-Jun-25 |
Unknown* | 1,500 | 0.942754 | SI Trade Currency Conversion |
10:53:13 - 13-Jun-25 |
Unknown* | 1,500 | 0.942754 | SI Trade Currency Conversion |
10:53:13 - 13-Jun-25 |
Unknown* | 20 | 0.942754 | SI Trade Currency Conversion |
10:40:25 - 13-Jun-25 |
Unknown* | 20 | 0.942754 | SI Trade Currency Conversion |
10:40:25 - 13-Jun-25 |
Unknown* | 5,664 | 0.956988 | SI Trade Currency Conversion |
10:31:34 - 13-Jun-25 |
Unknown* | 1,100 | 0.938374 | SI Trade Currency Conversion |
10:30:57 - 13-Jun-25 |
Unknown* | 1,100 | 0.938374 | SI Trade Currency Conversion |
10:30:57 - 13-Jun-25 |
Unknown* | 2 | 0.956988 | SI Trade Currency Conversion |
10:10:29 - 13-Jun-25 |
Unknown* | 1,000 | 0.956988 | SI Trade Currency Conversion |
10:09:13 - 13-Jun-25 |
Unknown* | 5 | 0.956988 | SI Trade Currency Conversion |
10:07:25 - 13-Jun-25 |
Unknown* | 900 | 0.909905 | SI Trade Currency Conversion |
09:14:13 - 13-Jun-25 |
Unknown* | 900 | 0.909905 | SI Trade Currency Conversion |
09:14:13 - 13-Jun-25 |
Unknown* | 9,000 | 0.907715 | SI Trade Currency Conversion |
08:44:03 - 13-Jun-25 |
Unknown* | 400 | 0.92195 | SI Trade Currency Conversion |
08:15:37 - 13-Jun-25 |
Unknown* | 3,537 | 0.928519 | SI Trade Currency Conversion |
08:05:32 - 13-Jun-25 |
Unknown* | 6,858 | 0.955882 | SI Trade Currency Conversion |
16:16:20 - 12-Jun-25 |
Unknown* | 6,858 | 0.955882 | SI Trade Currency Conversion |
16:16:20 - 12-Jun-25 |
Unknown* | 300 | 0.971246 | SI Trade Currency Conversion |
16:07:37 - 12-Jun-25 |
Unknown* | 11,111 | 0.972343 | SI Trade Currency Conversion |
16:04:36 - 12-Jun-25 |
Unknown* | 11,111 | 0.972343 | SI Trade Currency Conversion |
16:04:36 - 12-Jun-25 |
Unknown* | 100 | 1.068919 | SI Trade Currency Conversion |
14:28:20 - 12-Jun-25 |
Unknown* | 80 | 1.068919 | SI Trade Currency Conversion |
12:33:12 - 12-Jun-25 |
Unknown* | 53 | 1.068919 | SI Trade Currency Conversion |
12:18:42 - 12-Jun-25 |
Unknown* | 433 | 1.063432 | SI Trade Currency Conversion |
12:06:58 - 12-Jun-25 |
Unknown* | 200 | 1.054652 | SI Trade Currency Conversion |
12:04:18 - 12-Jun-25 |
Unknown* | 200 | 1.054652 | SI Trade Currency Conversion |
12:04:18 - 12-Jun-25 |
Unknown* | 50 | 1.063432 | SI Trade Currency Conversion |
11:51:30 - 12-Jun-25 |
Unknown* | 10,000 | 1.053555 | SI Trade Currency Conversion |
10:29:32 - 12-Jun-25 |
Unknown* | 10,000 | 1.053555 | SI Trade Currency Conversion |
10:29:32 - 12-Jun-25 |
Unknown* | 146 | 1.048068 | SI Trade Currency Conversion |
09:12:06 - 12-Jun-25 |
Unknown* | 146 | 1.048068 | SI Trade Currency Conversion |
09:12:06 - 12-Jun-25 |
Unknown* | 1,500 | 1.049165 | SI Trade Currency Conversion |
08:55:11 - 12-Jun-25 |
Unknown* | 1,500 | 1.049165 | SI Trade Currency Conversion |
08:55:11 - 12-Jun-25 |
Unknown* | 60 | 1.08325 | SI Trade Currency Conversion |
15:02:40 - 11-Jun-25 |
Unknown* | 2,432 | 1.08325 | SI Trade Currency Conversion |
15:02:29 - 11-Jun-25 |
Unknown* | 10,000 | 1.079961 | SI Trade Currency Conversion |
10:30:28 - 11-Jun-25 |
Unknown* | 2,472 | 1.079961 | SI Trade Currency Conversion |
10:29:22 - 11-Jun-25 |
Unknown* | 2,612 | 1.079961 | SI Trade Currency Conversion |
10:18:57 - 11-Jun-25 |
Unknown* | 2,303 | 1.079961 | SI Trade Currency Conversion |
10:09:22 - 11-Jun-25 |
Unknown* | 2,211 | 1.079961 | SI Trade Currency Conversion |
10:00:59 - 11-Jun-25 |
Unknown* | 2,563 | 1.079961 | SI Trade Currency Conversion |
09:50:50 - 11-Jun-25 |
Unknown* | 2,430 | 1.079961 | SI Trade Currency Conversion |
09:41:20 - 11-Jun-25 |
Unknown* | 18 | 1.079961 | SI Trade Currency Conversion |
09:23:03 - 11-Jun-25 |
Unknown* | 545 | 1.073382 | SI Trade Currency Conversion |
08:59:56 - 11-Jun-25 |
Unknown* | 25,000 | 1.073382 | SI Trade Currency Conversion |
08:47:10 - 11-Jun-25 |
Unknown* | 74 | 1.072834 | SI Trade Currency Conversion |
08:37:27 - 11-Jun-25 |