Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotkamo Silver (0N0X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240 0.950183 SI Trade
Currency Conversion
11:57:48 - 02-Jul-25
Unknown* 240 0.950183 SI Trade
Currency Conversion
11:57:48 - 02-Jul-25
Unknown* 35,000 0.982601 SI Trade
Currency Conversion
09:26:56 - 02-Jul-25
Unknown* 36 0.952723 SI Trade
Currency Conversion
14:35:56 - 01-Jul-25
Unknown* 248 0.952723 SI Trade
Currency Conversion
14:14:02 - 01-Jul-25
Unknown* 50,000 0.934894 SI Trade
Currency Conversion
12:34:17 - 01-Jul-25
Unknown* 50,000 0.934894 SI Trade
Currency Conversion
12:34:17 - 01-Jul-25
Unknown* 20,000 0.954952 SI Trade
Currency Conversion
12:33:44 - 01-Jul-25
Unknown* 4,000 0.94158 SI Trade
Currency Conversion
10:07:02 - 01-Jul-25
Unknown* 5,000 0.937123 SI Trade
Currency Conversion
09:25:31 - 01-Jul-25
Unknown* 125 0.942694 SI Trade
Currency Conversion
08:53:42 - 01-Jul-25
Unknown* 2,000 0.944219 SI Trade
Currency Conversion
14:54:21 - 30-Jun-25
Unknown* 610 0.944219 SI Trade
Currency Conversion
14:46:17 - 30-Jun-25
Unknown* 3,000 0.944219 SI Trade
Currency Conversion
14:39:33 - 30-Jun-25
Unknown* 36 0.944219 SI Trade
Currency Conversion
14:36:48 - 30-Jun-25
Unknown* 3,600 0.927556 SI Trade
Currency Conversion
14:32:09 - 30-Jun-25
Unknown* 3,600 0.927556 SI Trade
Currency Conversion
14:32:09 - 30-Jun-25
Unknown* 5,000 0.944219 SI Trade
Currency Conversion
14:21:18 - 30-Jun-25
Unknown* 10,000 0.935888 SI Trade
Currency Conversion
14:07:05 - 30-Jun-25
Unknown* 10,000 0.935888 SI Trade
Currency Conversion
14:07:05 - 30-Jun-25
Unknown* 2 0.944219 SI Trade
Currency Conversion
13:09:36 - 30-Jun-25
Unknown* 500 0.944219 SI Trade
Currency Conversion
13:00:51 - 30-Jun-25
Unknown* 5,900 0.944219 SI Trade
Currency Conversion
12:15:38 - 30-Jun-25
Unknown* 9,000 0.944219 SI Trade
Currency Conversion
12:15:19 - 30-Jun-25
Unknown* 220 0.944219 SI Trade
Currency Conversion
11:43:05 - 30-Jun-25
Unknown* 1,000 0.944219 SI Trade
Currency Conversion
11:10:12 - 30-Jun-25
Unknown* 100 0.925335 SI Trade
Currency Conversion
10:40:29 - 30-Jun-25
Unknown* 100 0.925335 SI Trade
Currency Conversion
10:40:29 - 30-Jun-25
Unknown* 100 0.944219 SI Trade
Currency Conversion
10:26:48 - 30-Jun-25
Unknown* 500 0.944219 SI Trade
Currency Conversion
10:06:55 - 30-Jun-25
Unknown* 25 0.946996 SI Trade
Currency Conversion
09:38:24 - 30-Jun-25
Unknown* 250 0.946996 SI Trade
Currency Conversion
09:33:17 - 30-Jun-25
Unknown* 2,500 0.953106 SI Trade
Currency Conversion
08:37:33 - 30-Jun-25
Unknown* 995 0.922002 SI Trade
Currency Conversion
08:35:36 - 30-Jun-25
Unknown* 995 0.922002 SI Trade
Currency Conversion
08:35:36 - 30-Jun-25
Unknown* 500 0.935093 SI Trade
Currency Conversion
14:05:45 - 27-Jun-25
Unknown* 500 0.935093 SI Trade
Currency Conversion
14:05:45 - 27-Jun-25
Unknown* 40 0.93064 SI Trade
Currency Conversion
13:38:29 - 27-Jun-25
Unknown* 40 0.93064 SI Trade
Currency Conversion
13:38:29 - 27-Jun-25
Unknown* 600 0.954018 SI Trade
Currency Conversion
13:18:40 - 27-Jun-25
Unknown* 588 0.926187 SI Trade
Currency Conversion
13:11:35 - 27-Jun-25
Unknown* 588 0.926187 SI Trade
Currency Conversion
13:11:35 - 27-Jun-25
Unknown* 25,000 0.926187 SI Trade
Currency Conversion
12:36:37 - 27-Jun-25
Unknown* 25,000 0.926187 SI Trade
Currency Conversion
12:36:37 - 27-Jun-25
Unknown* 3,000 0.926187 SI Trade
Currency Conversion
12:35:32 - 27-Jun-25
Unknown* 3,000 0.926187 SI Trade
Currency Conversion
12:35:32 - 27-Jun-25
Unknown* 30,000 0.955131 SI Trade
Currency Conversion
12:32:48 - 27-Jun-25
Unknown* 30,000 0.956244 SI Trade
Currency Conversion
12:26:06 - 27-Jun-25
Unknown* 100 0.956244 SI Trade
Currency Conversion
12:21:49 - 27-Jun-25
Unknown* 100 0.956244 SI Trade
Currency Conversion
12:18:10 - 27-Jun-25
Unknown* 50 0.956244 SI Trade
Currency Conversion
11:40:42 - 27-Jun-25
Unknown* 7,191 0.913942 SI Trade
Currency Conversion
10:50:09 - 27-Jun-25
Unknown* 7,191 0.913942 SI Trade
Currency Conversion
10:50:09 - 27-Jun-25
Unknown* 235 0.956244 SI Trade
Currency Conversion
10:36:56 - 27-Jun-25
Unknown* 16,632 0.957357 SI Trade
Currency Conversion
09:01:05 - 27-Jun-25
Unknown* 137 0.966776 SI Trade
Currency Conversion
13:19:59 - 26-Jun-25
Unknown* 34 0.970091 SI Trade
Currency Conversion
12:15:52 - 26-Jun-25
Unknown* 50 0.971196 SI Trade
Currency Conversion
12:08:50 - 26-Jun-25
Unknown* 200 0.972301 SI Trade
Currency Conversion
11:43:00 - 26-Jun-25
Unknown* 20 0.972301 SI Trade
Currency Conversion
09:45:10 - 26-Jun-25
Unknown* 200 0.991084 SI Trade
Currency Conversion
09:05:32 - 26-Jun-25
Unknown* 120 0.972277 SI Trade
Currency Conversion
14:27:00 - 25-Jun-25
Unknown* 200 0.972277 SI Trade
Currency Conversion
13:58:06 - 25-Jun-25
Unknown* 300 0.974489 SI Trade
Currency Conversion
12:42:50 - 25-Jun-25
Unknown* 80 0.974489 SI Trade
Currency Conversion
12:34:10 - 25-Jun-25
Unknown* 15 0.974489 SI Trade
Currency Conversion
11:17:24 - 25-Jun-25
Unknown* 80 0.974489 SI Trade
Currency Conversion
10:43:17 - 25-Jun-25
Unknown* 6,451 0.941306 SI Trade
Currency Conversion
10:42:37 - 25-Jun-25
Unknown* 6,451 0.941306 SI Trade
Currency Conversion
10:42:37 - 25-Jun-25
Unknown* 253 0.974489 SI Trade
Currency Conversion
10:38:47 - 25-Jun-25
Unknown* 300 0.974489 SI Trade
Currency Conversion
10:26:04 - 25-Jun-25
Unknown* 150 0.959003 SI Trade
Currency Conversion
08:33:19 - 25-Jun-25
Unknown* 120 0.965097 SI Trade
Currency Conversion
14:26:38 - 24-Jun-25
Unknown* 100 0.965097 SI Trade
Currency Conversion
13:04:01 - 24-Jun-25
Unknown* 90 0.965097 SI Trade
Currency Conversion
12:57:32 - 24-Jun-25
Unknown* 447 0.965097 SI Trade
Currency Conversion
12:57:14 - 24-Jun-25
Unknown* 2,634 0.974175 SI Trade
Currency Conversion
14:30:29 - 23-Jun-25
Unknown* 2,731 0.974175 SI Trade
Currency Conversion
14:17:06 - 23-Jun-25
Unknown* 94 0.974175 SI Trade
Currency Conversion
14:07:54 - 23-Jun-25
Unknown* 2,523 0.974175 SI Trade
Currency Conversion
14:04:22 - 23-Jun-25
Unknown* 4,000 0.974175 SI Trade
Currency Conversion
14:00:24 - 23-Jun-25
Unknown* 2,573 0.974175 SI Trade
Currency Conversion
13:51:42 - 23-Jun-25
Unknown* 2,597 0.974175 SI Trade
Currency Conversion
13:37:42 - 23-Jun-25
Unknown* 2,524 0.975291 SI Trade
Currency Conversion
12:52:10 - 23-Jun-25
Unknown* 2,523 0.977523 SI Trade
Currency Conversion
12:37:04 - 23-Jun-25
Unknown* 2,524 0.977523 SI Trade
Currency Conversion
12:22:06 - 23-Jun-25
Unknown* 2,760 0.977523 SI Trade
Currency Conversion
12:05:38 - 23-Jun-25
Unknown* 2,524 0.978639 SI Trade
Currency Conversion
11:21:34 - 23-Jun-25
Unknown* 12,000 0.978639 SI Trade
Currency Conversion
11:20:14 - 23-Jun-25
Unknown* 100 0.971944 SI Trade
Currency Conversion
11:10:45 - 23-Jun-25
Unknown* 2,524 0.974175 SI Trade
Currency Conversion
11:07:29 - 23-Jun-25
Unknown* 1,200 0.975291 SI Trade
Currency Conversion
10:54:14 - 23-Jun-25
Unknown* 2,572 0.975291 SI Trade
Currency Conversion
10:54:02 - 23-Jun-25
Unknown* 2,632 0.975291 SI Trade
Currency Conversion
10:39:50 - 23-Jun-25
Unknown* 2,767 0.975291 SI Trade
Currency Conversion
10:25:37 - 23-Jun-25
Unknown* 200 0.975291 SI Trade
Currency Conversion
10:18:05 - 23-Jun-25
Unknown* 2,686 0.976407 SI Trade
Currency Conversion
10:11:41 - 23-Jun-25
Unknown* 400 0.954089 SI Trade
Currency Conversion
08:44:44 - 23-Jun-25
Unknown* 400 0.954089 SI Trade
Currency Conversion
08:44:44 - 23-Jun-25
Unknown* 3,000 0.954089 SI Trade
Currency Conversion
08:21:27 - 23-Jun-25
Unknown* 3,000 0.954089 SI Trade
Currency Conversion
08:21:27 - 23-Jun-25
Unknown* 472,587 0.94237 Currency Conversion
Negotiated Trade
16:31:43 - 19-Jun-25
Unknown* 400 0.995524 SI Trade
Currency Conversion
14:25:14 - 19-Jun-25
Unknown* 15,000 0.985558 SI Trade
Currency Conversion
12:47:04 - 19-Jun-25
Unknown* 15,000 0.985558 SI Trade
Currency Conversion
12:47:04 - 19-Jun-25
Unknown* 931 0.985558 SI Trade
Currency Conversion
12:32:31 - 19-Jun-25
Unknown* 931 0.985558 SI Trade
Currency Conversion
12:32:31 - 19-Jun-25
Unknown* 1,000 0.995524 SI Trade
Currency Conversion
10:30:58 - 19-Jun-25
Unknown* 1,000 0.995524 SI Trade
Currency Conversion
09:40:31 - 19-Jun-25
Unknown* 5 0.995524 SI Trade
Currency Conversion
09:38:42 - 19-Jun-25
Unknown* 3,258 0.987219 SI Trade
Currency Conversion
09:38:23 - 19-Jun-25
Unknown* 3,258 0.987219 SI Trade
Currency Conversion
09:38:23 - 19-Jun-25
Unknown* 500 0.995524 SI Trade
Currency Conversion
09:31:57 - 19-Jun-25
Unknown* 1,000 0.998667 SI Trade
Currency Conversion
14:22:43 - 18-Jun-25
Unknown* 200 0.998667 SI Trade
Currency Conversion
14:20:44 - 18-Jun-25
Unknown* 20 0.996472 SI Trade
Currency Conversion
11:32:05 - 18-Jun-25
Unknown* 20 0.996472 SI Trade
Currency Conversion
11:32:05 - 18-Jun-25
Unknown* 16 0.994277 SI Trade
Currency Conversion
08:48:40 - 18-Jun-25
Unknown* 16 0.994277 SI Trade
Currency Conversion
08:48:40 - 18-Jun-25
Unknown* 350 1.018543 SI Trade
Currency Conversion
15:00:56 - 17-Jun-25
Unknown* 4,000 1.017446 SI Trade
Currency Conversion
13:33:14 - 17-Jun-25
Unknown* 1,200 1.017446 SI Trade
Currency Conversion
13:23:20 - 17-Jun-25
Unknown* 1,200 1.017446 SI Trade
Currency Conversion
13:11:28 - 17-Jun-25
Unknown* 2,500 0.980169 SI Trade
Currency Conversion
10:47:24 - 17-Jun-25
Unknown* 1,000 0.984555 SI Trade
Currency Conversion
10:21:05 - 17-Jun-25
Unknown* 520 0.984555 SI Trade
Currency Conversion
10:11:52 - 17-Jun-25
Unknown* 1,000 0.965916 SI Trade
Currency Conversion
08:58:32 - 17-Jun-25
Unknown* 1,000 0.965916 SI Trade
Currency Conversion
08:58:32 - 17-Jun-25
Unknown* 2,000 0.975784 SI Trade
Currency Conversion
08:39:26 - 17-Jun-25
Unknown* 2,000 0.975784 SI Trade
Currency Conversion
08:39:26 - 17-Jun-25
Unknown* 7,563 0.985692 SI Trade
Currency Conversion
14:56:53 - 16-Jun-25
Unknown* 1,400 0.976911 SI Trade
Currency Conversion
14:10:23 - 16-Jun-25
Unknown* 1,400 0.976911 SI Trade
Currency Conversion
14:10:23 - 16-Jun-25
Unknown* 8,000 0.98679 SI Trade
Currency Conversion
14:03:32 - 16-Jun-25
Unknown* 120 0.984595 SI Trade
Currency Conversion
13:23:46 - 16-Jun-25
Unknown* 1 0.985692 SI Trade
Currency Conversion
12:24:48 - 16-Jun-25
Unknown* 100 0.98679 SI Trade
Currency Conversion
11:54:59 - 16-Jun-25
Unknown* 13,664 0.979106 SI Trade
Currency Conversion
11:45:21 - 16-Jun-25
Unknown* 13,664 0.979106 SI Trade
Currency Conversion
11:45:21 - 16-Jun-25
Unknown* 5 0.987888 SI Trade
Currency Conversion
10:44:42 - 16-Jun-25
Unknown* 5 0.987888 SI Trade
Currency Conversion
10:43:18 - 16-Jun-25
Unknown* 5 0.987888 SI Trade
Currency Conversion
10:41:23 - 16-Jun-25
Unknown* 4,000 0.978009 SI Trade
Currency Conversion
10:01:48 - 16-Jun-25
Unknown* 4,000 0.978009 SI Trade
Currency Conversion
10:01:48 - 16-Jun-25
Unknown* 35,024 0.988985 SI Trade
Currency Conversion
08:43:10 - 16-Jun-25
Unknown* 35,024 0.988985 SI Trade
Currency Conversion
08:43:10 - 16-Jun-25
Unknown* 1,000 0.967938 SI Trade
Currency Conversion
14:55:19 - 13-Jun-25
Unknown* 20,000 0.967938 SI Trade
Currency Conversion
14:43:49 - 13-Jun-25
Unknown* 1,000 0.967938 SI Trade
Currency Conversion
13:55:13 - 13-Jun-25
Unknown* 100 0.967938 SI Trade
Currency Conversion
13:22:04 - 13-Jun-25
Unknown* 100 0.967938 SI Trade
Currency Conversion
12:55:50 - 13-Jun-25
Unknown* 500 0.970127 SI Trade
Currency Conversion
12:47:51 - 13-Jun-25
Unknown* 5,000 0.964653 SI Trade
Currency Conversion
11:52:58 - 13-Jun-25
Unknown* 5,000 0.964653 SI Trade
Currency Conversion
11:52:58 - 13-Jun-25
Unknown* 1,500 0.942754 SI Trade
Currency Conversion
10:53:13 - 13-Jun-25
Unknown* 1,500 0.942754 SI Trade
Currency Conversion
10:53:13 - 13-Jun-25
Unknown* 20 0.942754 SI Trade
Currency Conversion
10:40:25 - 13-Jun-25
Unknown* 20 0.942754 SI Trade
Currency Conversion
10:40:25 - 13-Jun-25
Unknown* 5,664 0.956988 SI Trade
Currency Conversion
10:31:34 - 13-Jun-25
Unknown* 1,100 0.938374 SI Trade
Currency Conversion
10:30:57 - 13-Jun-25
Unknown* 1,100 0.938374 SI Trade
Currency Conversion
10:30:57 - 13-Jun-25
Unknown* 2 0.956988 SI Trade
Currency Conversion
10:10:29 - 13-Jun-25
Unknown* 1,000 0.956988 SI Trade
Currency Conversion
10:09:13 - 13-Jun-25
Unknown* 5 0.956988 SI Trade
Currency Conversion
10:07:25 - 13-Jun-25
Unknown* 900 0.909905 SI Trade
Currency Conversion
09:14:13 - 13-Jun-25
Unknown* 900 0.909905 SI Trade
Currency Conversion
09:14:13 - 13-Jun-25
Unknown* 9,000 0.907715 SI Trade
Currency Conversion
08:44:03 - 13-Jun-25
Unknown* 400 0.92195 SI Trade
Currency Conversion
08:15:37 - 13-Jun-25
Unknown* 3,537 0.928519 SI Trade
Currency Conversion
08:05:32 - 13-Jun-25
Unknown* 6,858 0.955882 SI Trade
Currency Conversion
16:16:20 - 12-Jun-25
Unknown* 6,858 0.955882 SI Trade
Currency Conversion
16:16:20 - 12-Jun-25
Unknown* 300 0.971246 SI Trade
Currency Conversion
16:07:37 - 12-Jun-25
Unknown* 11,111 0.972343 SI Trade
Currency Conversion
16:04:36 - 12-Jun-25
Unknown* 11,111 0.972343 SI Trade
Currency Conversion
16:04:36 - 12-Jun-25
Unknown* 100 1.068919 SI Trade
Currency Conversion
14:28:20 - 12-Jun-25
Unknown* 80 1.068919 SI Trade
Currency Conversion
12:33:12 - 12-Jun-25
Unknown* 53 1.068919 SI Trade
Currency Conversion
12:18:42 - 12-Jun-25
Unknown* 433 1.063432 SI Trade
Currency Conversion
12:06:58 - 12-Jun-25
Unknown* 200 1.054652 SI Trade
Currency Conversion
12:04:18 - 12-Jun-25
Unknown* 200 1.054652 SI Trade
Currency Conversion
12:04:18 - 12-Jun-25
Unknown* 50 1.063432 SI Trade
Currency Conversion
11:51:30 - 12-Jun-25
Unknown* 10,000 1.053555 SI Trade
Currency Conversion
10:29:32 - 12-Jun-25
Unknown* 10,000 1.053555 SI Trade
Currency Conversion
10:29:32 - 12-Jun-25
Unknown* 146 1.048068 SI Trade
Currency Conversion
09:12:06 - 12-Jun-25
Unknown* 146 1.048068 SI Trade
Currency Conversion
09:12:06 - 12-Jun-25
Unknown* 1,500 1.049165 SI Trade
Currency Conversion
08:55:11 - 12-Jun-25
Unknown* 1,500 1.049165 SI Trade
Currency Conversion
08:55:11 - 12-Jun-25
Unknown* 60 1.08325 SI Trade
Currency Conversion
15:02:40 - 11-Jun-25
Unknown* 2,432 1.08325 SI Trade
Currency Conversion
15:02:29 - 11-Jun-25
Unknown* 10,000 1.079961 SI Trade
Currency Conversion
10:30:28 - 11-Jun-25
Unknown* 2,472 1.079961 SI Trade
Currency Conversion
10:29:22 - 11-Jun-25
Unknown* 2,612 1.079961 SI Trade
Currency Conversion
10:18:57 - 11-Jun-25
Unknown* 2,303 1.079961 SI Trade
Currency Conversion
10:09:22 - 11-Jun-25
Unknown* 2,211 1.079961 SI Trade
Currency Conversion
10:00:59 - 11-Jun-25
Unknown* 2,563 1.079961 SI Trade
Currency Conversion
09:50:50 - 11-Jun-25
Unknown* 2,430 1.079961 SI Trade
Currency Conversion
09:41:20 - 11-Jun-25
Unknown* 18 1.079961 SI Trade
Currency Conversion
09:23:03 - 11-Jun-25
Unknown* 545 1.073382 SI Trade
Currency Conversion
08:59:56 - 11-Jun-25
Unknown* 25,000 1.073382 SI Trade
Currency Conversion
08:47:10 - 11-Jun-25
Unknown* 74 1.072834 SI Trade
Currency Conversion
08:37:27 - 11-Jun-25
FTSE 100 Latest
Value8,799.91
Change14.58