| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,244 | 1.347381 | SI Trade Currency Conversion |
09:05:00 - 13-Nov-25 |
| Unknown* | 12,244 | 1.347381 | SI Trade Currency Conversion |
09:05:00 - 13-Nov-25 |
| Unknown* | 5,484 | 1.367099 | SI Trade Currency Conversion |
08:58:30 - 13-Nov-25 |
| Unknown* | 40,000 | 1.353954 | SI Trade Currency Conversion |
08:55:39 - 13-Nov-25 |
| Unknown* | 40,000 | 1.353954 | SI Trade Currency Conversion |
08:55:39 - 13-Nov-25 |
| Unknown* | 17,500 | 1.372576 | SI Trade Currency Conversion |
08:51:02 - 13-Nov-25 |
| Unknown* | 80 | 1.378053 | SI Trade Currency Conversion |
08:44:59 - 13-Nov-25 |
| Unknown* | 2,500 | 1.372576 | SI Trade Currency Conversion |
08:43:15 - 13-Nov-25 |
| Unknown* | 1,500 | 1.367099 | SI Trade Currency Conversion |
08:24:29 - 13-Nov-25 |
| Unknown* | 1,500 | 1.367099 | SI Trade Currency Conversion |
08:20:59 - 13-Nov-25 |
| Unknown* | 26,690 | 1.22547 | SI Trade Currency Conversion |
14:47:10 - 12-Nov-25 |
| Unknown* | 180 | 1.214509 | SI Trade Currency Conversion |
13:09:14 - 12-Nov-25 |
| Unknown* | 6 | 1.210124 | SI Trade Currency Conversion |
12:15:19 - 12-Nov-25 |
| Unknown* | 4 | 1.210124 | SI Trade Currency Conversion |
12:06:04 - 12-Nov-25 |
| Unknown* | 41 | 1.203547 | SI Trade Currency Conversion |
11:58:12 - 12-Nov-25 |
| Unknown* | 3 | 1.21122 | SI Trade Currency Conversion |
11:40:43 - 12-Nov-25 |
| Unknown* | 44 | 1.227662 | SI Trade Currency Conversion |
11:32:08 - 12-Nov-25 |
| Unknown* | 20,000 | 1.216701 | SI Trade Currency Conversion |
11:27:05 - 12-Nov-25 |
| Unknown* | 20,000 | 1.216701 | SI Trade Currency Conversion |
11:27:05 - 12-Nov-25 |
| Unknown* | 850 | 1.227662 | SI Trade Currency Conversion |
11:18:12 - 12-Nov-25 |
| Unknown* | 100 | 1.22547 | SI Trade Currency Conversion |
10:41:00 - 12-Nov-25 |
| Unknown* | 42 | 1.22547 | SI Trade Currency Conversion |
10:37:53 - 12-Nov-25 |
| Unknown* | 6,006 | 1.210124 | SI Trade Currency Conversion |
10:36:15 - 12-Nov-25 |
| Unknown* | 6,006 | 1.210124 | SI Trade Currency Conversion |
10:36:15 - 12-Nov-25 |
| Unknown* | 50,000 | 1.22547 | SI Trade Currency Conversion |
10:25:56 - 12-Nov-25 |
| Unknown* | 2 | 1.22547 | SI Trade Currency Conversion |
10:25:20 - 12-Nov-25 |
| Unknown* | 2 | 1.22547 | SI Trade Currency Conversion |
10:19:53 - 12-Nov-25 |
| Unknown* | 30,000 | 1.218893 | SI Trade Currency Conversion |
10:12:59 - 12-Nov-25 |
| Unknown* | 30,000 | 1.218893 | SI Trade Currency Conversion |
10:12:59 - 12-Nov-25 |
| Unknown* | 50 | 1.229854 | SI Trade Currency Conversion |
10:12:14 - 12-Nov-25 |
| Unknown* | 20,000 | 1.233143 | SI Trade Currency Conversion |
10:02:54 - 12-Nov-25 |
| Unknown* | 39 | 1.234239 | SI Trade Currency Conversion |
09:46:07 - 12-Nov-25 |
| Unknown* | 20 | 1.229854 | SI Trade Currency Conversion |
09:32:03 - 12-Nov-25 |
| Unknown* | 40 | 1.229854 | SI Trade Currency Conversion |
09:28:58 - 12-Nov-25 |
| Unknown* | 1,922 | 1.236431 | SI Trade Currency Conversion |
09:21:13 - 12-Nov-25 |
| Unknown* | 8,000 | 1.216701 | SI Trade Currency Conversion |
09:17:06 - 12-Nov-25 |
| Unknown* | 8,000 | 1.216701 | SI Trade Currency Conversion |
09:17:06 - 12-Nov-25 |
| Unknown* | 350 | 1.236431 | SI Trade Currency Conversion |
09:04:05 - 12-Nov-25 |
| Unknown* | 619 | 1.234239 | SI Trade Currency Conversion |
09:00:21 - 12-Nov-25 |
| Unknown* | 6,000 | 1.204644 | SI Trade Currency Conversion |
08:41:25 - 12-Nov-25 |
| Unknown* | 6,000 | 1.204644 | SI Trade Currency Conversion |
08:41:25 - 12-Nov-25 |
| Unknown* | 500 | 1.194778 | SI Trade Currency Conversion |
08:16:48 - 12-Nov-25 |
| Unknown* | 200 | 1.179291 | SI Trade Currency Conversion |
14:24:58 - 11-Nov-25 |
| Unknown* | 200 | 1.179291 | SI Trade Currency Conversion |
14:24:58 - 11-Nov-25 |
| Unknown* | 1,000 | 1.185892 | SI Trade Currency Conversion |
14:16:05 - 11-Nov-25 |
| Unknown* | 1,000 | 1.177091 | SI Trade Currency Conversion |
14:15:27 - 11-Nov-25 |
| Unknown* | 1,000 | 1.177091 | SI Trade Currency Conversion |
14:15:27 - 11-Nov-25 |
| Unknown* | 600 | 1.177091 | SI Trade Currency Conversion |
14:13:38 - 11-Nov-25 |
| Unknown* | 600 | 1.177091 | SI Trade Currency Conversion |
14:13:38 - 11-Nov-25 |
| Unknown* | 12,244 | 1.185892 | SI Trade Currency Conversion |
14:09:21 - 11-Nov-25 |
| Unknown* | 1,000 | 1.177091 | SI Trade Currency Conversion |
14:03:42 - 11-Nov-25 |
| Unknown* | 1,000 | 1.177091 | SI Trade Currency Conversion |
14:03:42 - 11-Nov-25 |
| Unknown* | 1,500 | 1.185892 | SI Trade Currency Conversion |
13:41:13 - 11-Nov-25 |
| Unknown* | 46,296 | 1.183691 | SI Trade Currency Conversion |
12:05:15 - 11-Nov-25 |
| Unknown* | 273 | 1.16389 | SI Trade Currency Conversion |
10:58:20 - 11-Nov-25 |
| Unknown* | 273 | 1.16389 | SI Trade Currency Conversion |
10:58:20 - 11-Nov-25 |
| Unknown* | 349 | 1.16389 | SI Trade Currency Conversion |
10:57:33 - 11-Nov-25 |
| Unknown* | 349 | 1.16389 | SI Trade Currency Conversion |
10:57:33 - 11-Nov-25 |
| Unknown* | 1,000 | 1.172691 | SI Trade Currency Conversion |
10:37:39 - 11-Nov-25 |
| Unknown* | 973 | 1.172691 | SI Trade Currency Conversion |
10:22:16 - 11-Nov-25 |
| Unknown* | 12,768 | 1.172691 | SI Trade Currency Conversion |
10:16:39 - 11-Nov-25 |
| Unknown* | 253 | 1.16389 | SI Trade Currency Conversion |
08:39:07 - 11-Nov-25 |
| Unknown* | 253 | 1.16389 | SI Trade Currency Conversion |
08:39:07 - 11-Nov-25 |
| Unknown* | 4,000 | 1.172691 | SI Trade Currency Conversion |
08:29:02 - 11-Nov-25 |
| Unknown* | 600 | 1.172691 | SI Trade Currency Conversion |
08:21:38 - 11-Nov-25 |
| Unknown* | 449 | 1.158791 | SI Trade Currency Conversion |
14:43:20 - 10-Nov-25 |
| Unknown* | 1 | 1.167603 | SI Trade Currency Conversion |
14:36:59 - 10-Nov-25 |
| Unknown* | 15 | 1.167603 | SI Trade Currency Conversion |
14:16:45 - 10-Nov-25 |
| Unknown* | 41 | 1.167603 | SI Trade Currency Conversion |
14:13:48 - 10-Nov-25 |
| Unknown* | 500 | 1.1654 | SI Trade Currency Conversion |
14:00:52 - 10-Nov-25 |
| Unknown* | 61 | 1.172009 | SI Trade Currency Conversion |
13:50:20 - 10-Nov-25 |
| Unknown* | 100 | 1.174212 | SI Trade Currency Conversion |
13:44:10 - 10-Nov-25 |
| Unknown* | 5,000 | 1.172009 | SI Trade Currency Conversion |
13:26:13 - 10-Nov-25 |
| Unknown* | 5,000 | 1.172009 | SI Trade Currency Conversion |
13:26:13 - 10-Nov-25 |
| Unknown* | 1,800 | 1.189633 | SI Trade Currency Conversion |
13:09:27 - 10-Nov-25 |
| Unknown* | 200 | 1.156588 | SI Trade Currency Conversion |
12:22:13 - 10-Nov-25 |
| Unknown* | 500 | 1.158791 | SI Trade Currency Conversion |
12:06:25 - 10-Nov-25 |
| Unknown* | 50 | 1.125745 | SI Trade Currency Conversion |
10:40:46 - 10-Nov-25 |
| Unknown* | 50 | 1.125745 | SI Trade Currency Conversion |
10:40:46 - 10-Nov-25 |
| Unknown* | 100 | 1.125745 | SI Trade Currency Conversion |
10:25:30 - 10-Nov-25 |
| Unknown* | 100 | 1.125745 | SI Trade Currency Conversion |
10:25:30 - 10-Nov-25 |
| Unknown* | 20,059 | 1.138963 | SI Trade Currency Conversion |
09:40:55 - 10-Nov-25 |
| Unknown* | 1,400 | 1.145572 | SI Trade Currency Conversion |
09:28:25 - 10-Nov-25 |
| Unknown* | 5,000 | 1.127948 | SI Trade Currency Conversion |
08:49:45 - 10-Nov-25 |
| Unknown* | 5,000 | 1.127948 | SI Trade Currency Conversion |
08:49:45 - 10-Nov-25 |
| Unknown* | 10,000 | 1.125745 | SI Trade Currency Conversion |
08:33:54 - 10-Nov-25 |
| Unknown* | 13 | 1.088956 | SI Trade Currency Conversion |
14:14:39 - 07-Nov-25 |
| Unknown* | 55 | 1.088956 | SI Trade Currency Conversion |
13:35:59 - 07-Nov-25 |
| Unknown* | 1 | 1.093378 | SI Trade Currency Conversion |
12:55:42 - 07-Nov-25 |
| Unknown* | 10,000 | 1.095589 | SI Trade Currency Conversion |
12:31:34 - 07-Nov-25 |
| Unknown* | 1 | 1.096142 | SI Trade Currency Conversion |
12:02:17 - 07-Nov-25 |
| Unknown* | 30 | 1.096142 | SI Trade Currency Conversion |
11:37:35 - 07-Nov-25 |
| Unknown* | 5 | 1.098906 | SI Trade Currency Conversion |
10:26:40 - 07-Nov-25 |
| Unknown* | 5 | 1.098906 | SI Trade Currency Conversion |
10:25:58 - 07-Nov-25 |
| Unknown* | 5 | 1.098906 | SI Trade Currency Conversion |
10:25:23 - 07-Nov-25 |
| Unknown* | 5 | 1.098906 | SI Trade Currency Conversion |
10:24:05 - 07-Nov-25 |
| Unknown* | 5 | 1.098906 | SI Trade Currency Conversion |
10:23:50 - 07-Nov-25 |
| Unknown* | 5 | 1.098906 | SI Trade Currency Conversion |
10:23:34 - 07-Nov-25 |
| Unknown* | 200 | 1.098906 | SI Trade Currency Conversion |
10:21:07 - 07-Nov-25 |
| Unknown* | 100 | 1.099459 | SI Trade Currency Conversion |
09:49:55 - 07-Nov-25 |
| Unknown* | 1,000 | 1.099459 | SI Trade Currency Conversion |
09:37:20 - 07-Nov-25 |
| Unknown* | 10,000 | 1.10167 | SI Trade Currency Conversion |
09:17:33 - 07-Nov-25 |
| Unknown* | 100 | 1.10167 | SI Trade Currency Conversion |
09:15:31 - 07-Nov-25 |
| Unknown* | 20,000 | 1.099459 | SI Trade Currency Conversion |
08:59:57 - 07-Nov-25 |
| Unknown* | 200 | 1.098906 | SI Trade Currency Conversion |
08:22:28 - 07-Nov-25 |
| Unknown* | 1 | 1.098906 | SI Trade Currency Conversion |
08:17:35 - 07-Nov-25 |
| Unknown* | 100 | 1.087316 | SI Trade Currency Conversion |
14:34:01 - 06-Nov-25 |
| Unknown* | 200 | 1.087316 | SI Trade Currency Conversion |
13:58:05 - 06-Nov-25 |
| Unknown* | 110 | 1.092814 | SI Trade Currency Conversion |
13:14:29 - 06-Nov-25 |
| Unknown* | 4 | 1.092814 | SI Trade Currency Conversion |
13:12:14 - 06-Nov-25 |
| Unknown* | 140 | 1.098311 | SI Trade Currency Conversion |
12:48:08 - 06-Nov-25 |
| Unknown* | 1 | 1.098311 | SI Trade Currency Conversion |
12:44:24 - 06-Nov-25 |
| Unknown* | 7 | 1.09941 | SI Trade Currency Conversion |
12:02:48 - 06-Nov-25 |
| Unknown* | 2 | 1.09941 | SI Trade Currency Conversion |
11:53:04 - 06-Nov-25 |
| Unknown* | 21 | 1.097211 | SI Trade Currency Conversion |
11:27:49 - 06-Nov-25 |
| Unknown* | 8 | 1.097211 | SI Trade Currency Conversion |
11:27:31 - 06-Nov-25 |
| Unknown* | 2 | 1.09941 | SI Trade Currency Conversion |
11:13:45 - 06-Nov-25 |
| Unknown* | 32 | 1.09941 | SI Trade Currency Conversion |
11:13:22 - 06-Nov-25 |
| Unknown* | 33 | 1.098311 | SI Trade Currency Conversion |
10:57:22 - 06-Nov-25 |
| Unknown* | 20 | 1.098311 | SI Trade Currency Conversion |
10:45:23 - 06-Nov-25 |
| Unknown* | 5 | 1.101609 | SI Trade Currency Conversion |
10:18:00 - 06-Nov-25 |
| Unknown* | 18 | 1.101609 | SI Trade Currency Conversion |
10:17:45 - 06-Nov-25 |
| Unknown* | 800 | 1.098311 | SI Trade Currency Conversion |
10:01:45 - 06-Nov-25 |
| Unknown* | 150 | 1.090615 | SI Trade Currency Conversion |
09:55:24 - 06-Nov-25 |
| Unknown* | 150 | 1.090615 | SI Trade Currency Conversion |
09:55:24 - 06-Nov-25 |
| Unknown* | 7,000 | 1.101609 | SI Trade Currency Conversion |
09:05:49 - 06-Nov-25 |
| Unknown* | 10,000 | 1.101609 | SI Trade Currency Conversion |
08:57:36 - 06-Nov-25 |
| Unknown* | 10,000 | 1.088416 | SI Trade Currency Conversion |
08:52:33 - 06-Nov-25 |
| Unknown* | 10,000 | 1.088416 | SI Trade Currency Conversion |
08:52:33 - 06-Nov-25 |
| Unknown* | 21 | 1.075488 | SI Trade Currency Conversion |
14:58:10 - 05-Nov-25 |
| Unknown* | 124 | 1.075488 | SI Trade Currency Conversion |
10:21:41 - 05-Nov-25 |
| Unknown* | 10 | 1.073289 | SI Trade Currency Conversion |
10:00:19 - 05-Nov-25 |
| Unknown* | 3,000 | 1.077687 | SI Trade Currency Conversion |
09:11:24 - 05-Nov-25 |
| Unknown* | 20 | 1.076588 | SI Trade Currency Conversion |
09:10:29 - 05-Nov-25 |
| Unknown* | 50,000 | 1.06889 | SI Trade Currency Conversion |
08:09:27 - 05-Nov-25 |
| Unknown* | 50,000 | 1.06889 | SI Trade Currency Conversion |
08:09:27 - 05-Nov-25 |
| Unknown* | 200 | 1.074346 | SI Trade Currency Conversion |
14:55:04 - 04-Nov-25 |
| Unknown* | 200 | 1.074346 | SI Trade Currency Conversion |
14:55:04 - 04-Nov-25 |
| Unknown* | 1,500 | 1.073253 | SI Trade Currency Conversion |
12:40:36 - 04-Nov-25 |
| Unknown* | 1,500 | 1.073253 | SI Trade Currency Conversion |
12:40:36 - 04-Nov-25 |
| Unknown* | 850 | 1.073253 | SI Trade Currency Conversion |
12:33:43 - 04-Nov-25 |
| Unknown* | 850 | 1.073253 | SI Trade Currency Conversion |
12:33:43 - 04-Nov-25 |
| Unknown* | 24 | 1.078718 | SI Trade Currency Conversion |
10:55:05 - 04-Nov-25 |
| Unknown* | 6,450 | 1.079264 | SI Trade Currency Conversion |
10:29:55 - 04-Nov-25 |
| Unknown* | 300 | 1.08309 | SI Trade Currency Conversion |
10:15:45 - 04-Nov-25 |
| Unknown* | 1,000 | 1.085276 | SI Trade Currency Conversion |
09:57:39 - 04-Nov-25 |
| Unknown* | 47 | 1.096205 | SI Trade Currency Conversion |
09:19:31 - 04-Nov-25 |
| Unknown* | 6 | 1.096205 | SI Trade Currency Conversion |
09:14:41 - 04-Nov-25 |
| Unknown* | 1,000 | 1.089647 | SI Trade Currency Conversion |
08:52:39 - 04-Nov-25 |
| Unknown* | 15,000 | 1.092926 | SI Trade Currency Conversion |
08:30:51 - 04-Nov-25 |
| Unknown* | 10,000 | 1.099484 | SI Trade Currency Conversion |
08:28:08 - 04-Nov-25 |
| Unknown* | 1,000 | 1.099484 | SI Trade Currency Conversion |
08:26:37 - 04-Nov-25 |
| Unknown* | 45,000 | 1.097298 | SI Trade Currency Conversion |
08:22:58 - 04-Nov-25 |
| Unknown* | 200 | 1.097298 | SI Trade Currency Conversion |
08:19:46 - 04-Nov-25 |
| Unknown* | 9 | 1.131664 | SI Trade Currency Conversion |
13:20:06 - 03-Nov-25 |
| Unknown* | 39 | 1.127287 | SI Trade Currency Conversion |
11:37:43 - 03-Nov-25 |
| Unknown* | 1,000 | 1.127287 | SI Trade Currency Conversion |
11:11:33 - 03-Nov-25 |
| Unknown* | 40 | 1.129475 | SI Trade Currency Conversion |
10:24:21 - 03-Nov-25 |
| Unknown* | 45 | 1.127287 | SI Trade Currency Conversion |
09:32:22 - 03-Nov-25 |
| Unknown* | 1,000 | 1.122909 | SI Trade Currency Conversion |
09:19:22 - 03-Nov-25 |
| Unknown* | 26 | 1.127287 | SI Trade Currency Conversion |
09:15:24 - 03-Nov-25 |
| Unknown* | 10,000 | 1.127287 | SI Trade Currency Conversion |
09:13:53 - 03-Nov-25 |
| Unknown* | 2,000 | 1.125098 | SI Trade Currency Conversion |
08:27:16 - 03-Nov-25 |
| Unknown* | 1,000 | 1.12072 | SI Trade Currency Conversion |
08:17:29 - 03-Nov-25 |
| Unknown* | 20,000 | 1.118531 | SI Trade Currency Conversion |
08:10:31 - 03-Nov-25 |
| Unknown* | 13 | 1.129475 | SI Trade Currency Conversion |
08:01:03 - 03-Nov-25 |
| Unknown* | 18 | 1.114208 | SI Trade Currency Conversion |
14:44:18 - 31-Oct-25 |
| Unknown* | 1,253 | 1.109839 | SI Trade Currency Conversion |
13:02:13 - 31-Oct-25 |
| Unknown* | 1,253 | 1.109839 | SI Trade Currency Conversion |
13:02:13 - 31-Oct-25 |
| Unknown* | 41 | 1.120762 | SI Trade Currency Conversion |
13:01:05 - 31-Oct-25 |
| Unknown* | 500 | 1.120762 | SI Trade Currency Conversion |
12:35:09 - 31-Oct-25 |
| Unknown* | 10,000 | 1.120762 | SI Trade Currency Conversion |
12:32:56 - 31-Oct-25 |
| Unknown* | 1,000 | 1.120762 | SI Trade Currency Conversion |
12:10:41 - 31-Oct-25 |
| Unknown* | 250 | 1.120762 | SI Trade Currency Conversion |
11:47:09 - 31-Oct-25 |
| Unknown* | 40,000 | 1.120762 | SI Trade Currency Conversion |
11:43:51 - 31-Oct-25 |
| Unknown* | 15,000 | 1.120762 | SI Trade Currency Conversion |
11:43:00 - 31-Oct-25 |
| Unknown* | 3,000 | 1.120762 | SI Trade Currency Conversion |
11:40:36 - 31-Oct-25 |
| Unknown* | 20,000 | 1.120762 | SI Trade Currency Conversion |
11:39:28 - 31-Oct-25 |
| Unknown* | 100 | 1.118578 | SI Trade Currency Conversion |
11:10:21 - 31-Oct-25 |
| Unknown* | 200 | 1.118578 | SI Trade Currency Conversion |
10:59:57 - 31-Oct-25 |
| Unknown* | 3,000 | 1.118578 | SI Trade Currency Conversion |
10:54:58 - 31-Oct-25 |
| Unknown* | 1 | 1.120762 | SI Trade Currency Conversion |
10:38:26 - 31-Oct-25 |
| Unknown* | 535 | 1.120762 | SI Trade Currency Conversion |
09:26:50 - 31-Oct-25 |
| Unknown* | 3,000 | 1.120762 | SI Trade Currency Conversion |
09:18:06 - 31-Oct-25 |
| Unknown* | 100 | 1.118578 | SI Trade Currency Conversion |
08:51:37 - 31-Oct-25 |
| Unknown* | 120 | 1.118578 | SI Trade Currency Conversion |
08:42:58 - 31-Oct-25 |
| Unknown* | 1,000 | 1.066449 | SI Trade Currency Conversion |
14:53:34 - 30-Oct-25 |
| Unknown* | 1 | 1.064266 | SI Trade Currency Conversion |
14:39:45 - 30-Oct-25 |
| Unknown* | 1,500 | 1.054442 | SI Trade Currency Conversion |
14:14:08 - 30-Oct-25 |
| Unknown* | 1,500 | 1.054442 | SI Trade Currency Conversion |
14:14:08 - 30-Oct-25 |
| Unknown* | 2,000 | 1.066449 | SI Trade Currency Conversion |
14:01:19 - 30-Oct-25 |
| Unknown* | 150 | 1.068632 | SI Trade Currency Conversion |
13:32:56 - 30-Oct-25 |
| Unknown* | 90 | 1.085006 | SI Trade Currency Conversion |
12:47:08 - 30-Oct-25 |
| Unknown* | 1,598 | 1.07409 | SI Trade Currency Conversion |
12:11:18 - 30-Oct-25 |
| Unknown* | 2,085 | 1.078456 | SI Trade Currency Conversion |
11:51:36 - 30-Oct-25 |
| Unknown* | 2,085 | 1.078456 | SI Trade Currency Conversion |
11:51:36 - 30-Oct-25 |
| Unknown* | 4,000 | 1.090463 | SI Trade Currency Conversion |
11:50:47 - 30-Oct-25 |
| Unknown* | 70 | 1.090463 | SI Trade Currency Conversion |
11:47:57 - 30-Oct-25 |
| Unknown* | 41 | 1.087189 | SI Trade Currency Conversion |
09:51:23 - 30-Oct-25 |
| Unknown* | 1 | 1.085006 | SI Trade Currency Conversion |
09:09:16 - 30-Oct-25 |