Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotkamo Silver (0N0X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 1.509383 SI Trade
Currency Conversion
14:56:43 - 20-Oct-25
Unknown* 500 1.504989 SI Trade
Currency Conversion
14:53:51 - 20-Oct-25
Unknown* 2,000 1.51158 SI Trade
Currency Conversion
14:31:56 - 20-Oct-25
Unknown* 28 1.51158 SI Trade
Currency Conversion
13:58:27 - 20-Oct-25
Unknown* 2,000 1.513777 SI Trade
Currency Conversion
13:48:05 - 20-Oct-25
Unknown* 29 1.513777 SI Trade
Currency Conversion
13:28:50 - 20-Oct-25
Unknown* 10,000 1.509383 SI Trade
Currency Conversion
13:28:50 - 20-Oct-25
Unknown* 35 1.514876 SI Trade
Currency Conversion
13:00:52 - 20-Oct-25
Unknown* 500 1.522565 SI Trade
Currency Conversion
12:37:16 - 20-Oct-25
Unknown* 21 1.523664 SI Trade
Currency Conversion
12:29:58 - 20-Oct-25
Unknown* 10,000 1.523664 SI Trade
Currency Conversion
12:29:58 - 20-Oct-25
Unknown* 26 1.522565 SI Trade
Currency Conversion
12:25:35 - 20-Oct-25
Unknown* 40 1.532452 SI Trade
Currency Conversion
12:03:37 - 20-Oct-25
Unknown* 1,000 1.545635 SI Trade
Currency Conversion
11:57:57 - 20-Oct-25
Unknown* 69 1.545635 SI Trade
Currency Conversion
11:56:34 - 20-Oct-25
Unknown* 36 1.550029 SI Trade
Currency Conversion
11:47:34 - 20-Oct-25
Unknown* 36 1.551127 SI Trade
Currency Conversion
11:30:28 - 20-Oct-25
Unknown* 2,400 1.537945 SI Trade
Currency Conversion
10:55:23 - 20-Oct-25
Unknown* 2,400 1.537945 SI Trade
Currency Conversion
10:55:23 - 20-Oct-25
Unknown* 34 1.530255 SI Trade
Currency Conversion
10:04:00 - 20-Oct-25
Unknown* 3,530 1.530255 SI Trade
Currency Conversion
10:03:37 - 20-Oct-25
Unknown* 1,400 1.530255 SI Trade
Currency Conversion
10:01:56 - 20-Oct-25
Unknown* 50,000 1.553324 SI Trade
Currency Conversion
09:30:22 - 20-Oct-25
Unknown* 1,000 1.545635 SI Trade
Currency Conversion
09:25:27 - 20-Oct-25
Unknown* 1,000 1.54893 SI Trade
Currency Conversion
08:55:49 - 20-Oct-25
Unknown* 200 1.525861 SI Trade
Currency Conversion
08:38:00 - 20-Oct-25
Unknown* 3,000 1.525861 SI Trade
Currency Conversion
08:37:57 - 20-Oct-25
Unknown* 34,000 1.557718 SI Trade
Currency Conversion
08:25:13 - 20-Oct-25
Unknown* 40 1.557718 SI Trade
Currency Conversion
08:25:06 - 20-Oct-25
Unknown* 1,050 1.522565 SI Trade
Currency Conversion
08:03:47 - 20-Oct-25
Unknown* 1,050 1.522565 SI Trade
Currency Conversion
08:03:47 - 20-Oct-25
Unknown* 20,000 1.557718 SI Trade
Currency Conversion
08:03:39 - 20-Oct-25
Unknown* 46 1.567611 SI Trade
Currency Conversion
15:01:32 - 17-Oct-25
Unknown* 1,000 1.583045 SI Trade
Currency Conversion
14:04:54 - 17-Oct-25
Unknown* 1,000 1.583045 SI Trade
Currency Conversion
14:04:54 - 17-Oct-25
Unknown* 100 1.591864 SI Trade
Currency Conversion
14:04:11 - 17-Oct-25
Unknown* 100 1.591864 SI Trade
Currency Conversion
14:03:16 - 17-Oct-25
Unknown* 10,000 1.591864 SI Trade
Currency Conversion
14:00:52 - 17-Oct-25
Unknown* 3,000 1.595171 SI Trade
Currency Conversion
13:56:02 - 17-Oct-25
Unknown* 150 1.598479 SI Trade
Currency Conversion
13:48:47 - 17-Oct-25
Unknown* 11,500 1.596274 SI Trade
Currency Conversion
13:12:23 - 17-Oct-25
Unknown* 40 1.596274 SI Trade
Currency Conversion
13:10:56 - 17-Oct-25
Unknown* 1,390 1.596274 SI Trade
Currency Conversion
12:33:09 - 17-Oct-25
Unknown* 100 1.581943 SI Trade
Currency Conversion
12:25:00 - 17-Oct-25
Unknown* 10,000 1.583045 SI Trade
Currency Conversion
12:12:04 - 17-Oct-25
Unknown* 1,500 1.583045 SI Trade
Currency Conversion
12:08:28 - 17-Oct-25
Unknown* 1,000 1.587455 SI Trade
Currency Conversion
11:16:01 - 17-Oct-25
Unknown* 2,000 1.589659 SI Trade
Currency Conversion
11:00:52 - 17-Oct-25
Unknown* 1,500 1.572021 SI Trade
Currency Conversion
10:58:23 - 17-Oct-25
Unknown* 1,500 1.572021 SI Trade
Currency Conversion
10:58:23 - 17-Oct-25
Unknown* 14,000 1.587455 SI Trade
Currency Conversion
10:51:45 - 17-Oct-25
Unknown* 11 1.596274 SI Trade
Currency Conversion
10:20:33 - 17-Oct-25
Unknown* 1 1.591864 SI Trade
Currency Conversion
10:16:55 - 17-Oct-25
Unknown* 350 1.591864 SI Trade
Currency Conversion
10:16:20 - 17-Oct-25
Unknown* 500 1.591864 SI Trade
Currency Conversion
10:02:24 - 17-Oct-25
Unknown* 183 1.591864 SI Trade
Currency Conversion
09:57:56 - 17-Oct-25
Unknown* 7,000 1.591864 SI Trade
Currency Conversion
09:51:44 - 17-Oct-25
Unknown* 5,000 1.591864 SI Trade
Currency Conversion
09:49:06 - 17-Oct-25
Unknown* 17,200 1.572021 SI Trade
Currency Conversion
09:43:00 - 17-Oct-25
Unknown* 17,200 1.572021 SI Trade
Currency Conversion
09:43:00 - 17-Oct-25
Unknown* 500 1.591864 SI Trade
Currency Conversion
09:42:17 - 17-Oct-25
Unknown* 120 1.591864 SI Trade
Currency Conversion
09:38:05 - 17-Oct-25
Unknown* 5,000 1.596274 SI Trade
Currency Conversion
09:25:11 - 17-Oct-25
Unknown* 100 1.602888 SI Trade
Currency Conversion
08:48:28 - 17-Oct-25
Unknown* 600 1.602888 SI Trade
Currency Conversion
08:40:51 - 17-Oct-25
Unknown* 300 1.602888 SI Trade
Currency Conversion
08:40:47 - 17-Oct-25
Unknown* 5,000 1.607298 SI Trade
Currency Conversion
08:29:27 - 17-Oct-25
Unknown* 300 1.607298 SI Trade
Currency Conversion
08:29:09 - 17-Oct-25
Unknown* 14,000 1.607298 SI Trade
Currency Conversion
08:28:54 - 17-Oct-25
Unknown* 3,000 1.628243 SI Trade
Currency Conversion
08:22:04 - 17-Oct-25
Unknown* 1,500 1.630448 SI Trade
Currency Conversion
08:19:02 - 17-Oct-25
Unknown* 25,000 1.630448 SI Trade
Currency Conversion
08:16:20 - 17-Oct-25
Unknown* 700 1.630448 SI Trade
Currency Conversion
08:13:10 - 17-Oct-25
Unknown* 8,000 1.544252 SI Trade
Currency Conversion
15:01:15 - 16-Oct-25
Unknown* 8,000 1.544252 SI Trade
Currency Conversion
15:01:15 - 16-Oct-25
Unknown* 189,402 1.553089 SI Trade
Currency Conversion
14:58:33 - 16-Oct-25
Unknown* 3,500 1.568553 SI Trade
Currency Conversion
14:52:19 - 16-Oct-25
Unknown* 100 1.568553 SI Trade
Currency Conversion
14:51:57 - 16-Oct-25
Unknown* 4,000 1.566344 SI Trade
Currency Conversion
14:43:14 - 16-Oct-25
Unknown* 3 1.568553 SI Trade
Currency Conversion
14:41:36 - 16-Oct-25
Unknown* 10 1.568553 SI Trade
Currency Conversion
14:40:16 - 16-Oct-25
Unknown* 500 1.568553 SI Trade
Currency Conversion
14:39:25 - 16-Oct-25
Unknown* 15,800 1.555298 SI Trade
Currency Conversion
14:30:27 - 16-Oct-25
Unknown* 15,800 1.555298 SI Trade
Currency Conversion
14:30:27 - 16-Oct-25
Unknown* 500 1.555298 SI Trade
Currency Conversion
14:20:16 - 16-Oct-25
Unknown* 500 1.555298 SI Trade
Currency Conversion
14:20:16 - 16-Oct-25
Unknown* 504 1.544252 SI Trade
Currency Conversion
14:18:05 - 16-Oct-25
Unknown* 504 1.544252 SI Trade
Currency Conversion
14:18:05 - 16-Oct-25
Unknown* 10,000 1.535415 SI Trade
Currency Conversion
13:38:31 - 16-Oct-25
Unknown* 34 1.539833 SI Trade
Currency Conversion
13:25:31 - 16-Oct-25
Unknown* 1,000 1.526578 SI Trade
Currency Conversion
13:19:02 - 16-Oct-25
Unknown* 1,000 1.526578 SI Trade
Currency Conversion
13:19:02 - 16-Oct-25
Unknown* 35,971 1.535415 SI Trade
Currency Conversion
13:08:09 - 16-Oct-25
Unknown* 33,823 1.526578 SI Trade
Currency Conversion
12:43:45 - 16-Oct-25
Unknown* 33,823 1.526578 SI Trade
Currency Conversion
12:43:45 - 16-Oct-25
Unknown* 500 1.524369 SI Trade
Currency Conversion
12:19:30 - 16-Oct-25
Unknown* 500 1.524369 SI Trade
Currency Conversion
12:19:30 - 16-Oct-25
Unknown* 18,424 1.527683 SI Trade
Currency Conversion
12:04:26 - 16-Oct-25
Unknown* 18,424 1.527683 SI Trade
Currency Conversion
12:04:26 - 16-Oct-25
Unknown* 7,000 1.506695 SI Trade
Currency Conversion
11:31:55 - 16-Oct-25
Unknown* 7,000 1.506695 SI Trade
Currency Conversion
11:31:55 - 16-Oct-25
Unknown* 310 1.513323 SI Trade
Currency Conversion
10:35:32 - 16-Oct-25
Unknown* 6,000 1.490126 SI Trade
Currency Conversion
10:30:25 - 16-Oct-25
Unknown* 6,000 1.490126 SI Trade
Currency Conversion
10:30:25 - 16-Oct-25
Unknown* 10 1.49123 SI Trade
Currency Conversion
10:24:49 - 16-Oct-25
Unknown* 10 1.49123 SI Trade
Currency Conversion
10:24:49 - 16-Oct-25
Unknown* 24 1.508904 SI Trade
Currency Conversion
10:16:33 - 16-Oct-25
Unknown* 50 1.511113 SI Trade
Currency Conversion
10:11:04 - 16-Oct-25
Unknown* 20 1.498963 SI Trade
Currency Conversion
10:08:27 - 16-Oct-25
Unknown* 5,000 1.513323 SI Trade
Currency Conversion
10:02:46 - 16-Oct-25
Unknown* 20,000 1.511113 SI Trade
Currency Conversion
09:55:30 - 16-Oct-25
Unknown* 100 1.513323 SI Trade
Currency Conversion
09:52:29 - 16-Oct-25
Unknown* 50 1.513323 SI Trade
Currency Conversion
09:22:05 - 16-Oct-25
Unknown* 22,000 1.473556 SI Trade
Currency Conversion
09:03:00 - 16-Oct-25
Unknown* 19 1.464719 SI Trade
Currency Conversion
09:01:29 - 16-Oct-25
Unknown* 19 1.464719 SI Trade
Currency Conversion
09:01:29 - 16-Oct-25
Unknown* 10,000 1.480184 SI Trade
Currency Conversion
08:50:06 - 16-Oct-25
Unknown* 2,180 1.483498 SI Trade
Currency Conversion
08:48:13 - 16-Oct-25
Unknown* 2,600 1.483498 SI Trade
Currency Conversion
08:47:27 - 16-Oct-25
Unknown* 15,000 1.486812 SI Trade
Currency Conversion
08:41:24 - 16-Oct-25
Unknown* 5,000 1.486812 SI Trade
Currency Conversion
08:41:22 - 16-Oct-25
Unknown* 100 1.496753 SI Trade
Currency Conversion
08:33:32 - 16-Oct-25
Unknown* 700 1.508904 SI Trade
Currency Conversion
08:29:13 - 16-Oct-25
Unknown* 30,000 1.490126 SI Trade
Currency Conversion
08:14:47 - 16-Oct-25
Unknown* 30,000 1.490126 SI Trade
Currency Conversion
08:14:47 - 16-Oct-25
Unknown* 200 1.425974 SI Trade
Currency Conversion
15:00:43 - 15-Oct-25
Unknown* 4,774 1.432606 SI Trade
Currency Conversion
14:56:54 - 15-Oct-25
Unknown* 6,623 1.421552 SI Trade
Currency Conversion
14:48:08 - 15-Oct-25
Unknown* 2,000 1.398339 SI Trade
Currency Conversion
14:40:13 - 15-Oct-25
Unknown* 2,000 1.398339 SI Trade
Currency Conversion
14:40:13 - 15-Oct-25
Unknown* 6 1.381757 SI Trade
Currency Conversion
14:20:33 - 15-Oct-25
Unknown* 40,000 1.375125 SI Trade
Currency Conversion
14:00:25 - 15-Oct-25
Unknown* 69,767 1.369598 SI Trade
Currency Conversion
13:55:19 - 15-Oct-25
Unknown* 33 1.369598 SI Trade
Currency Conversion
13:54:46 - 15-Oct-25
Unknown* 40,000 1.368493 SI Trade
Currency Conversion
13:45:24 - 15-Oct-25
Unknown* 54 1.368493 SI Trade
Currency Conversion
13:21:05 - 15-Oct-25
Unknown* 2,867 1.350806 SI Trade
Currency Conversion
13:14:51 - 15-Oct-25
Unknown* 2,867 1.350806 SI Trade
Currency Conversion
13:14:51 - 15-Oct-25
Unknown* 15,000 1.350806 SI Trade
Currency Conversion
13:12:54 - 15-Oct-25
Unknown* 15,000 1.350806 SI Trade
Currency Conversion
13:12:54 - 15-Oct-25
Unknown* 100 1.38839 SI Trade
Currency Conversion
12:39:25 - 15-Oct-25
Unknown* 50 1.390601 SI Trade
Currency Conversion
12:17:32 - 15-Oct-25
Unknown* 1,000 1.386179 SI Trade
Currency Conversion
12:08:09 - 15-Oct-25
Unknown* 41 1.377336 SI Trade
Currency Conversion
11:18:47 - 15-Oct-25
Unknown* 17,000 1.372914 SI Trade
Currency Conversion
11:14:00 - 15-Oct-25
Unknown* 17,000 1.372914 SI Trade
Currency Conversion
11:14:00 - 15-Oct-25
Unknown* 18,450 1.386179 SI Trade
Currency Conversion
11:04:21 - 15-Oct-25
Unknown* 3,014 1.392812 SI Trade
Currency Conversion
10:29:11 - 15-Oct-25
Unknown* 1,550 1.422658 SI Trade
Currency Conversion
10:16:40 - 15-Oct-25
Unknown* 1,500 1.430395 SI Trade
Currency Conversion
10:13:22 - 15-Oct-25
Unknown* 15,000 1.420447 SI Trade
Currency Conversion
09:35:06 - 15-Oct-25
Unknown* 10,000 1.420447 SI Trade
Currency Conversion
09:27:18 - 15-Oct-25
Unknown* 8 1.425974 SI Trade
Currency Conversion
09:22:50 - 15-Oct-25
Unknown* 100 1.420447 SI Trade
Currency Conversion
09:11:02 - 15-Oct-25
Unknown* 22 1.431501 SI Trade
Currency Conversion
08:59:00 - 15-Oct-25
Unknown* 130 1.450293 SI Trade
Currency Conversion
08:54:09 - 15-Oct-25
Unknown* 15,190 1.465768 SI Trade
Currency Conversion
08:32:17 - 15-Oct-25
Unknown* 1,000 1.442555 SI Trade
Currency Conversion
08:15:04 - 15-Oct-25
Unknown* 1,000 1.442555 SI Trade
Currency Conversion
08:15:04 - 15-Oct-25
Unknown* 40,000 1.465768 SI Trade
Currency Conversion
08:07:18 - 15-Oct-25
Unknown* 34,200 1.367069 SI Trade
Currency Conversion
14:56:47 - 14-Oct-25
Unknown* 34,200 1.367069 SI Trade
Currency Conversion
14:56:47 - 14-Oct-25
Unknown* 7,000 1.378076 SI Trade
Currency Conversion
14:50:43 - 14-Oct-25
Unknown* 10,000 1.380278 SI Trade
Currency Conversion
14:40:14 - 14-Oct-25
Unknown* 5,000 1.380278 SI Trade
Currency Conversion
14:39:33 - 14-Oct-25
Unknown* 10,000 1.380278 SI Trade
Currency Conversion
14:38:52 - 14-Oct-25
Unknown* 1,000 1.378076 SI Trade
Currency Conversion
14:33:46 - 14-Oct-25
Unknown* 3,000 1.378076 SI Trade
Currency Conversion
14:15:40 - 14-Oct-25
Unknown* 3,000 1.378076 SI Trade
Currency Conversion
14:15:40 - 14-Oct-25
Unknown* 1,500 1.386882 SI Trade
Currency Conversion
14:07:11 - 14-Oct-25
Unknown* 1,798 1.380278 SI Trade
Currency Conversion
13:40:06 - 14-Oct-25
Unknown* 1,798 1.380278 SI Trade
Currency Conversion
13:40:06 - 14-Oct-25
Unknown* 3,333 1.404493 SI Trade
Currency Conversion
13:36:31 - 14-Oct-25
Unknown* 9 1.412198 SI Trade
Currency Conversion
13:27:38 - 14-Oct-25
Unknown* 18 1.413299 SI Trade
Currency Conversion
13:22:21 - 14-Oct-25
Unknown* 3 1.419903 SI Trade
Currency Conversion
13:17:38 - 14-Oct-25
Unknown* 35 1.419903 SI Trade
Currency Conversion
13:16:59 - 14-Oct-25
Unknown* 100 1.4155 SI Trade
Currency Conversion
13:06:07 - 14-Oct-25
Unknown* 1,010 1.413299 SI Trade
Currency Conversion
12:49:14 - 14-Oct-25
Unknown* 1,010 1.413299 SI Trade
Currency Conversion
12:49:14 - 14-Oct-25
Unknown* 50,000 1.4144 SI Trade
Currency Conversion
12:17:02 - 14-Oct-25
Unknown* 50,000 1.4144 SI Trade
Currency Conversion
12:17:02 - 14-Oct-25
Unknown* 25 1.416601 SI Trade
Currency Conversion
12:02:55 - 14-Oct-25
Unknown* 25 1.416601 SI Trade
Currency Conversion
12:02:55 - 14-Oct-25
Unknown* 20,000 1.427608 SI Trade
Currency Conversion
11:50:52 - 14-Oct-25
Unknown* 30,000 1.434212 SI Trade
Currency Conversion
11:23:43 - 14-Oct-25
Unknown* 1,000 1.427608 SI Trade
Currency Conversion
11:11:06 - 14-Oct-25
Unknown* 17 1.403393 SI Trade
Currency Conversion
11:04:10 - 14-Oct-25
Unknown* 20 1.43091 SI Trade
Currency Conversion
10:40:39 - 14-Oct-25
Unknown* 1,000 1.463931 SI Trade
Currency Conversion
10:27:06 - 14-Oct-25
Unknown* 6,225 1.479341 SI Trade
Currency Conversion
10:01:31 - 14-Oct-25
Unknown* 10,000 1.474938 SI Trade
Currency Conversion
10:00:56 - 14-Oct-25
Unknown* 37 1.483744 SI Trade
Currency Conversion
09:49:33 - 14-Oct-25
Unknown* 1,000 1.483744 SI Trade
Currency Conversion
09:45:18 - 14-Oct-25
Unknown* 40 1.491448 SI Trade
Currency Conversion
09:42:33 - 14-Oct-25
Unknown* 1,000 1.503556 SI Trade
Currency Conversion
09:29:01 - 14-Oct-25
Unknown* 1,000 1.507959 SI Trade
Currency Conversion
09:14:29 - 14-Oct-25
Unknown* 40 1.494751 SI Trade
Currency Conversion
09:08:41 - 14-Oct-25
Unknown* 2,430 1.52447 SI Trade
Currency Conversion
08:40:18 - 14-Oct-25
Unknown* 31 1.527772 SI Trade
Currency Conversion
08:36:07 - 14-Oct-25
FTSE 100 Latest
Value9,403.57
Change49.00