| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 0.910349 | SI Trade Currency Conversion |
14:28:03 - 15-May-25 |
| Unknown* | 300 | 0.912527 | SI Trade Currency Conversion |
13:06:31 - 15-May-25 |
| Unknown* | 3,000 | 0.913616 | SI Trade Currency Conversion |
12:21:28 - 15-May-25 |
| Unknown* | 1,000 | 0.913616 | SI Trade Currency Conversion |
11:01:53 - 15-May-25 |
| Unknown* | 1,000 | 0.913616 | SI Trade Currency Conversion |
10:46:28 - 15-May-25 |
| Unknown* | 400 | 0.913616 | SI Trade Currency Conversion |
10:33:41 - 15-May-25 |
| Unknown* | 64 | 0.913616 | SI Trade Currency Conversion |
10:28:38 - 15-May-25 |
| Unknown* | 2,000 | 0.914705 | SI Trade Currency Conversion |
10:05:55 - 15-May-25 |
| Unknown* | 200 | 0.920149 | SI Trade Currency Conversion |
08:31:26 - 15-May-25 |
| Unknown* | 1,000 | 0.920149 | SI Trade Currency Conversion |
08:26:33 - 15-May-25 |
| Unknown* | 3,632 | 0.922327 | SI Trade Currency Conversion |
08:14:08 - 15-May-25 |
| Unknown* | 1,000 | 0.913229 | SI Trade Currency Conversion |
16:13:25 - 14-May-25 |
| Unknown* | 1,180 | 0.913229 | SI Trade Currency Conversion |
15:56:10 - 14-May-25 |
| Unknown* | 100 | 0.913229 | SI Trade Currency Conversion |
15:55:34 - 14-May-25 |
| Unknown* | 250 | 0.913229 | SI Trade Currency Conversion |
15:34:28 - 14-May-25 |
| Unknown* | 5 | 0.911052 | SI Trade Currency Conversion |
14:28:52 - 14-May-25 |
| Unknown* | 940 | 0.917583 | SI Trade Currency Conversion |
13:53:37 - 14-May-25 |
| Unknown* | 200 | 0.917583 | SI Trade Currency Conversion |
13:50:53 - 14-May-25 |
| Unknown* | 1,000 | 0.918671 | SI Trade Currency Conversion |
13:33:38 - 14-May-25 |
| Unknown* | 500 | 0.911052 | SI Trade Currency Conversion |
13:06:00 - 14-May-25 |
| Unknown* | 500 | 0.911052 | SI Trade Currency Conversion |
13:06:00 - 14-May-25 |
| Unknown* | 600 | 0.923025 | SI Trade Currency Conversion |
12:53:38 - 14-May-25 |
| Unknown* | 2,500 | 0.904521 | SI Trade Currency Conversion |
10:30:46 - 14-May-25 |
| Unknown* | 2,500 | 0.904521 | SI Trade Currency Conversion |
10:30:46 - 14-May-25 |
| Unknown* | 5 | 0.91214 | SI Trade Currency Conversion |
09:52:43 - 14-May-25 |
| Unknown* | 300 | 0.918671 | SI Trade Currency Conversion |
09:00:02 - 14-May-25 |
| Unknown* | 350 | 0.925202 | SI Trade Currency Conversion |
08:24:53 - 14-May-25 |
| Unknown* | 75 | 0.925202 | SI Trade Currency Conversion |
08:24:39 - 14-May-25 |
| Unknown* | 5 | 0.899573 | SI Trade Currency Conversion |
16:05:51 - 13-May-25 |
| Unknown* | 15 | 0.899573 | SI Trade Currency Conversion |
16:03:06 - 13-May-25 |
| Unknown* | 35 | 0.899573 | SI Trade Currency Conversion |
16:02:26 - 13-May-25 |
| Unknown* | 25,000 | 0.906108 | SI Trade Currency Conversion |
15:49:41 - 13-May-25 |
| Unknown* | 7 | 0.907197 | SI Trade Currency Conversion |
13:22:34 - 13-May-25 |
| Unknown* | 1,000 | 0.907197 | SI Trade Currency Conversion |
13:11:22 - 13-May-25 |
| Unknown* | 257 | 0.907197 | SI Trade Currency Conversion |
13:11:03 - 13-May-25 |
| Unknown* | 5 | 0.906108 | SI Trade Currency Conversion |
12:16:32 - 13-May-25 |
| Unknown* | 5 | 0.906108 | SI Trade Currency Conversion |
12:16:07 - 13-May-25 |
| Unknown* | 250 | 0.906108 | SI Trade Currency Conversion |
12:10:34 - 13-May-25 |
| Unknown* | 30 | 0.887594 | SI Trade Currency Conversion |
11:55:27 - 13-May-25 |
| Unknown* | 30 | 0.887594 | SI Trade Currency Conversion |
11:55:27 - 13-May-25 |
| Unknown* | 1,000 | 0.91591 | SI Trade Currency Conversion |
10:09:20 - 13-May-25 |
| Unknown* | 1,000 | 0.909375 | SI Trade Currency Conversion |
09:26:51 - 13-May-25 |
| Unknown* | 2,402 | 0.883974 | SI Trade Currency Conversion |
16:23:19 - 12-May-25 |
| Unknown* | 2,402 | 0.883974 | SI Trade Currency Conversion |
16:23:19 - 12-May-25 |
| Unknown* | 300 | 0.893796 | SI Trade Currency Conversion |
16:08:13 - 12-May-25 |
| Unknown* | 1,000 | 0.893796 | SI Trade Currency Conversion |
15:59:03 - 12-May-25 |
| Unknown* | 300 | 0.893796 | SI Trade Currency Conversion |
15:47:04 - 12-May-25 |
| Unknown* | 3,000 | 0.891613 | SI Trade Currency Conversion |
15:34:34 - 12-May-25 |
| Unknown* | 11 | 0.891613 | SI Trade Currency Conversion |
15:32:27 - 12-May-25 |
| Unknown* | 200 | 0.889431 | SI Trade Currency Conversion |
15:04:52 - 12-May-25 |
| Unknown* | 5,000 | 0.892705 | SI Trade Currency Conversion |
14:40:44 - 12-May-25 |
| Unknown* | 4,900 | 0.883974 | SI Trade Currency Conversion |
14:06:25 - 12-May-25 |
| Unknown* | 4,900 | 0.883974 | SI Trade Currency Conversion |
14:06:25 - 12-May-25 |
| Unknown* | 43 | 0.889431 | SI Trade Currency Conversion |
12:45:28 - 12-May-25 |
| Unknown* | 32 | 0.889431 | SI Trade Currency Conversion |
12:43:03 - 12-May-25 |
| Unknown* | 2,500 | 0.889431 | SI Trade Currency Conversion |
12:42:09 - 12-May-25 |
| Unknown* | 100 | 0.914531 | SI Trade Currency Conversion |
10:17:08 - 12-May-25 |
| Unknown* | 5 | 0.915623 | SI Trade Currency Conversion |
10:13:38 - 12-May-25 |
| Unknown* | 5 | 0.915623 | SI Trade Currency Conversion |
10:12:18 - 12-May-25 |
| Unknown* | 5 | 0.915623 | SI Trade Currency Conversion |
10:11:58 - 12-May-25 |
| Unknown* | 100 | 0.894887 | SI Trade Currency Conversion |
10:11:25 - 12-May-25 |
| Unknown* | 100 | 0.894887 | SI Trade Currency Conversion |
10:11:25 - 12-May-25 |
| Unknown* | 22 | 0.915623 | SI Trade Currency Conversion |
09:05:32 - 12-May-25 |
| Unknown* | 31 | 0.892705 | SI Trade Currency Conversion |
08:41:38 - 12-May-25 |
| Unknown* | 31 | 0.892705 | SI Trade Currency Conversion |
08:41:38 - 12-May-25 |
| Unknown* | 250 | 0.92198 | SI Trade Currency Conversion |
16:16:40 - 09-May-25 |
| Unknown* | 20 | 0.923074 | SI Trade Currency Conversion |
16:08:45 - 09-May-25 |
| Unknown* | 400 | 0.911043 | SI Trade Currency Conversion |
15:28:34 - 09-May-25 |
| Unknown* | 400 | 0.911043 | SI Trade Currency Conversion |
15:28:34 - 09-May-25 |
| Unknown* | 661 | 0.911043 | SI Trade Currency Conversion |
15:07:29 - 09-May-25 |
| Unknown* | 661 | 0.911043 | SI Trade Currency Conversion |
15:07:29 - 09-May-25 |
| Unknown* | 37 | 0.917605 | SI Trade Currency Conversion |
14:30:53 - 09-May-25 |
| Unknown* | 2,000 | 0.917605 | SI Trade Currency Conversion |
14:28:41 - 09-May-25 |
| Unknown* | 100 | 0.917605 | SI Trade Currency Conversion |
14:17:51 - 09-May-25 |
| Unknown* | 1 | 0.918699 | SI Trade Currency Conversion |
13:39:55 - 09-May-25 |
| Unknown* | 4 | 0.918699 | SI Trade Currency Conversion |
13:39:30 - 09-May-25 |
| Unknown* | 1,000 | 0.929636 | SI Trade Currency Conversion |
12:21:02 - 09-May-25 |
| Unknown* | 110 | 0.929636 | SI Trade Currency Conversion |
10:20:01 - 09-May-25 |
| Unknown* | 10,000 | 0.92198 | SI Trade Currency Conversion |
10:16:22 - 09-May-25 |
| Unknown* | 10,000 | 0.92198 | SI Trade Currency Conversion |
10:16:22 - 09-May-25 |
| Unknown* | 5 | 0.929636 | SI Trade Currency Conversion |
09:53:22 - 09-May-25 |
| Unknown* | 5 | 0.929636 | SI Trade Currency Conversion |
09:53:10 - 09-May-25 |
| Unknown* | 5 | 0.928542 | SI Trade Currency Conversion |
09:43:33 - 09-May-25 |
| Unknown* | 1,000 | 0.929636 | SI Trade Currency Conversion |
09:40:15 - 09-May-25 |
| Unknown* | 417 | 0.929636 | SI Trade Currency Conversion |
09:38:45 - 09-May-25 |
| Unknown* | 5 | 0.93401 | SI Trade Currency Conversion |
08:55:51 - 09-May-25 |
| Unknown* | 5 | 0.935104 | SI Trade Currency Conversion |
08:21:21 - 09-May-25 |
| Unknown* | 50,000 | 0.918871 | SI Trade Currency Conversion |
15:52:58 - 08-May-25 |
| Unknown* | 50,000 | 0.918871 | SI Trade Currency Conversion |
15:52:58 - 08-May-25 |
| Unknown* | 30,000 | 0.924328 | SI Trade Currency Conversion |
15:48:09 - 08-May-25 |
| Unknown* | 40,000 | 0.918871 | SI Trade Currency Conversion |
15:43:15 - 08-May-25 |
| Unknown* | 40,000 | 0.918871 | SI Trade Currency Conversion |
15:43:15 - 08-May-25 |
| Unknown* | 12,000 | 0.924328 | SI Trade Currency Conversion |
15:33:46 - 08-May-25 |
| Unknown* | 600 | 0.919963 | SI Trade Currency Conversion |
12:49:13 - 08-May-25 |
| Unknown* | 1,000 | 0.918871 | SI Trade Currency Conversion |
11:38:34 - 08-May-25 |
| Unknown* | 601 | 0.918871 | SI Trade Currency Conversion |
11:38:09 - 08-May-25 |
| Unknown* | 100 | 0.918871 | SI Trade Currency Conversion |
11:33:23 - 08-May-25 |
| Unknown* | 5 | 0.918871 | SI Trade Currency Conversion |
11:23:50 - 08-May-25 |
| Unknown* | 200 | 0.924328 | SI Trade Currency Conversion |
09:27:04 - 08-May-25 |
| Unknown* | 20,000 | 0.916689 | SI Trade Currency Conversion |
08:01:13 - 08-May-25 |
| Unknown* | 20,000 | 0.916689 | SI Trade Currency Conversion |
08:01:13 - 08-May-25 |
| Unknown* | 120 | 0.932594 | SI Trade Currency Conversion |
13:07:28 - 07-May-25 |
| Unknown* | 200 | 0.934771 | SI Trade Currency Conversion |
12:15:33 - 07-May-25 |
| Unknown* | 1,070 | 0.921712 | SI Trade Currency Conversion |
12:14:26 - 07-May-25 |
| Unknown* | 1,070 | 0.921712 | SI Trade Currency Conversion |
12:14:26 - 07-May-25 |
| Unknown* | 1,700 | 0.934771 | SI Trade Currency Conversion |
12:00:57 - 07-May-25 |
| Unknown* | 50,000 | 0.946741 | SI Trade Currency Conversion |
08:30:19 - 07-May-25 |
| Unknown* | 700 | 0.955981 | SI Trade Currency Conversion |
16:05:43 - 06-May-25 |
| Unknown* | 1,000 | 0.955981 | SI Trade Currency Conversion |
16:05:24 - 06-May-25 |
| Unknown* | 3,400 | 0.955981 | SI Trade Currency Conversion |
15:28:49 - 06-May-25 |
| Unknown* | 2,000 | 0.955981 | SI Trade Currency Conversion |
14:32:44 - 06-May-25 |
| Unknown* | 20 | 0.954887 | SI Trade Currency Conversion |
13:23:44 - 06-May-25 |
| Unknown* | 500 | 0.960356 | SI Trade Currency Conversion |
12:18:57 - 06-May-25 |
| Unknown* | 100 | 0.960356 | SI Trade Currency Conversion |
12:17:13 - 06-May-25 |
| Unknown* | 220 | 0.960356 | SI Trade Currency Conversion |
11:49:36 - 06-May-25 |
| Unknown* | 22,500 | 0.941762 | SI Trade Currency Conversion |
11:18:14 - 06-May-25 |
| Unknown* | 22,500 | 0.941762 | SI Trade Currency Conversion |
11:18:14 - 06-May-25 |
| Unknown* | 100 | 0.930824 | SI Trade Currency Conversion |
09:59:48 - 06-May-25 |
| Unknown* | 100 | 0.930824 | SI Trade Currency Conversion |
09:59:48 - 06-May-25 |
| Unknown* | 1,500 | 0.960356 | SI Trade Currency Conversion |
09:59:46 - 06-May-25 |
| Unknown* | 500 | 0.960356 | SI Trade Currency Conversion |
09:53:38 - 06-May-25 |
| Unknown* | 4 | 0.959263 | SI Trade Currency Conversion |
09:24:48 - 06-May-25 |
| Unknown* | 250 | 0.959263 | SI Trade Currency Conversion |
09:21:39 - 06-May-25 |
| Unknown* | 11,000 | 0.960356 | SI Trade Currency Conversion |
09:18:20 - 06-May-25 |
| Unknown* | 11,296 | 0.96145 | SI Trade Currency Conversion |
09:12:00 - 06-May-25 |
| Unknown* | 10,000 | 0.96145 | SI Trade Currency Conversion |
09:00:27 - 06-May-25 |
| Unknown* | 270 | 0.96145 | SI Trade Currency Conversion |
08:49:07 - 06-May-25 |
| Unknown* | 10 | 0.96145 | SI Trade Currency Conversion |
08:35:13 - 06-May-25 |
| Unknown* | 300 | 0.908948 | SI Trade Currency Conversion |
08:26:43 - 06-May-25 |
| Unknown* | 300 | 0.908948 | SI Trade Currency Conversion |
08:26:43 - 06-May-25 |
| Unknown* | 2,000 | 0.960356 | SI Trade Currency Conversion |
08:25:29 - 06-May-25 |
| Unknown* | 700 | 0.926826 | SI Trade Currency Conversion |
15:03:41 - 05-May-25 |
| Unknown* | 700 | 0.926826 | SI Trade Currency Conversion |
15:03:41 - 05-May-25 |
| Unknown* | 5 | 0.918103 | SI Trade Currency Conversion |
09:30:42 - 05-May-25 |
| Unknown* | 5 | 0.918103 | SI Trade Currency Conversion |
09:30:17 - 05-May-25 |
| Unknown* | 5 | 0.918103 | SI Trade Currency Conversion |
09:29:52 - 05-May-25 |
| Unknown* | 5,000 | 0.919194 | SI Trade Currency Conversion |
09:11:47 - 05-May-25 |
| Unknown* | 2,000 | 0.919194 | SI Trade Currency Conversion |
09:10:26 - 05-May-25 |
| Unknown* | 11,000 | 0.923555 | SI Trade Currency Conversion |
08:47:07 - 05-May-25 |
| Unknown* | 250 | 0.923555 | SI Trade Currency Conversion |
08:41:51 - 05-May-25 |
| Unknown* | 1,500 | 0.923555 | SI Trade Currency Conversion |
08:39:46 - 05-May-25 |
| Unknown* | 500 | 0.904614 | SI Trade Currency Conversion |
16:20:22 - 02-May-25 |
| Unknown* | 192 | 0.904614 | SI Trade Currency Conversion |
16:18:31 - 02-May-25 |
| Unknown* | 130 | 0.904614 | SI Trade Currency Conversion |
16:13:14 - 02-May-25 |
| Unknown* | 20,000 | 0.901317 | SI Trade Currency Conversion |
15:45:36 - 02-May-25 |
| Unknown* | 20,000 | 0.901317 | SI Trade Currency Conversion |
15:45:36 - 02-May-25 |
| Unknown* | 200 | 0.901317 | SI Trade Currency Conversion |
15:43:19 - 02-May-25 |
| Unknown* | 200 | 0.901317 | SI Trade Currency Conversion |
15:43:19 - 02-May-25 |
| Unknown* | 100 | 0.89692 | SI Trade Currency Conversion |
14:31:52 - 02-May-25 |
| Unknown* | 100 | 0.89692 | SI Trade Currency Conversion |
14:31:52 - 02-May-25 |
| Unknown* | 200 | 0.912309 | SI Trade Currency Conversion |
14:17:34 - 02-May-25 |
| Unknown* | 87 | 0.912309 | SI Trade Currency Conversion |
14:17:24 - 02-May-25 |
| Unknown* | 100 | 0.912309 | SI Trade Currency Conversion |
14:16:43 - 02-May-25 |
| Unknown* | 7,000 | 0.915606 | SI Trade Currency Conversion |
13:12:41 - 02-May-25 |
| Unknown* | 14,000 | 0.882631 | SI Trade Currency Conversion |
11:43:56 - 02-May-25 |
| Unknown* | 14,000 | 0.882631 | SI Trade Currency Conversion |
11:43:56 - 02-May-25 |
| Unknown* | 5,251 | 0.895821 | SI Trade Currency Conversion |
11:43:24 - 02-May-25 |
| Unknown* | 5,000 | 0.901317 | SI Trade Currency Conversion |
11:02:34 - 02-May-25 |
| Unknown* | 5,000 | 0.901317 | SI Trade Currency Conversion |
11:02:34 - 02-May-25 |
| Unknown* | 384 | 0.911209 | SI Trade Currency Conversion |
10:43:51 - 02-May-25 |
| Unknown* | 500 | 0.901317 | SI Trade Currency Conversion |
10:32:43 - 02-May-25 |
| Unknown* | 500 | 0.901317 | SI Trade Currency Conversion |
10:32:43 - 02-May-25 |
| Unknown* | 2,409 | 0.911209 | SI Trade Currency Conversion |
10:28:20 - 02-May-25 |
| Unknown* | 1,000 | 0.911209 | SI Trade Currency Conversion |
10:27:42 - 02-May-25 |
| Unknown* | 200 | 0.911209 | SI Trade Currency Conversion |
10:26:46 - 02-May-25 |
| Unknown* | 1,115 | 0.911209 | SI Trade Currency Conversion |
10:22:34 - 02-May-25 |
| Unknown* | 13,300 | 0.901317 | SI Trade Currency Conversion |
10:11:43 - 02-May-25 |
| Unknown* | 13,300 | 0.901317 | SI Trade Currency Conversion |
10:11:43 - 02-May-25 |
| Unknown* | 2,000 | 0.91011 | SI Trade Currency Conversion |
10:02:11 - 02-May-25 |
| Unknown* | 10,000 | 0.899119 | SI Trade Currency Conversion |
08:47:35 - 02-May-25 |
| Unknown* | 300 | 0.911209 | SI Trade Currency Conversion |
08:39:41 - 02-May-25 |
| Unknown* | 29 | 0.925499 | SI Trade Currency Conversion |
08:09:15 - 02-May-25 |
| Unknown* | 10,000 | 0.923801 | SI Trade Currency Conversion |
16:23:22 - 30-Apr-25 |
| Unknown* | 5,200 | 0.923801 | SI Trade Currency Conversion |
16:18:45 - 30-Apr-25 |
| Unknown* | 1,000 | 0.931481 | SI Trade Currency Conversion |
15:46:16 - 30-Apr-25 |
| Unknown* | 5,000 | 0.909538 | SI Trade Currency Conversion |
15:12:05 - 30-Apr-25 |
| Unknown* | 30,000 | 0.883207 | SI Trade Currency Conversion |
15:01:59 - 30-Apr-25 |
| Unknown* | 30,000 | 0.883207 | SI Trade Currency Conversion |
15:01:59 - 30-Apr-25 |
| Unknown* | 8,781 | 0.909538 | SI Trade Currency Conversion |
14:54:35 - 30-Apr-25 |
| Unknown* | 8,969 | 0.909538 | SI Trade Currency Conversion |
14:42:55 - 30-Apr-25 |
| Unknown* | 103 | 0.930384 | SI Trade Currency Conversion |
14:13:30 - 30-Apr-25 |
| Unknown* | 117 | 0.927093 | SI Trade Currency Conversion |
13:42:52 - 30-Apr-25 |
| Unknown* | 100 | 0.927093 | SI Trade Currency Conversion |
13:42:40 - 30-Apr-25 |
| Unknown* | 1,000 | 0.930384 | SI Trade Currency Conversion |
13:29:09 - 30-Apr-25 |
| Unknown* | 1,000 | 0.930384 | SI Trade Currency Conversion |
12:56:55 - 30-Apr-25 |
| Unknown* | 1,000 | 0.930384 | SI Trade Currency Conversion |
12:49:42 - 30-Apr-25 |
| Unknown* | 270 | 0.930384 | SI Trade Currency Conversion |
12:49:21 - 30-Apr-25 |
| Unknown* | 44,552 | 0.910635 | SI Trade Currency Conversion |
09:39:42 - 30-Apr-25 |
| Unknown* | 44,552 | 0.910635 | SI Trade Currency Conversion |
09:39:42 - 30-Apr-25 |
| Unknown* | 132 | 0.95123 | SI Trade Currency Conversion |
09:01:16 - 30-Apr-25 |
| Unknown* | 100 | 0.931481 | SI Trade Currency Conversion |
08:32:29 - 30-Apr-25 |
| Unknown* | 40,000 | 0.940141 | SI Trade Currency Conversion |
15:45:12 - 29-Apr-25 |
| Unknown* | 250 | 0.941236 | SI Trade Currency Conversion |
15:42:52 - 29-Apr-25 |
| Unknown* | 300 | 0.941236 | SI Trade Currency Conversion |
15:20:14 - 29-Apr-25 |
| Unknown* | 20,000 | 0.97188 | SI Trade Currency Conversion |
12:05:18 - 29-Apr-25 |
| Unknown* | 220 | 0.97188 | SI Trade Currency Conversion |
11:26:35 - 29-Apr-25 |
| Unknown* | 220 | 0.97188 | SI Trade Currency Conversion |
11:26:03 - 29-Apr-25 |
| Unknown* | 1,621 | 0.970786 | SI Trade Currency Conversion |
11:14:10 - 29-Apr-25 |
| Unknown* | 1,000 | 0.970786 | SI Trade Currency Conversion |
11:14:02 - 29-Apr-25 |
| Unknown* | 2,000 | 0.96203 | SI Trade Currency Conversion |
11:07:04 - 29-Apr-25 |