Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotkamo Silver (0N0X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,650 1.604744 SI Trade
Currency Conversion
14:53:14 - 23-Dec-25
Unknown* 2,576 1.604744 SI Trade
Currency Conversion
14:53:04 - 23-Dec-25
Unknown* 413 1.604744 SI Trade
Currency Conversion
14:52:54 - 23-Dec-25
Unknown* 2,679 1.604744 SI Trade
Currency Conversion
14:52:44 - 23-Dec-25
Unknown* 600 1.59823 SI Trade
Currency Conversion
14:37:32 - 23-Dec-25
Unknown* 2,519 1.602573 SI Trade
Currency Conversion
14:36:03 - 23-Dec-25
Unknown* 2,642 1.602573 SI Trade
Currency Conversion
14:34:12 - 23-Dec-25
Unknown* 5,000 1.617773 SI Trade
Currency Conversion
14:29:54 - 23-Dec-25
Unknown* 5,000 1.61343 SI Trade
Currency Conversion
14:18:56 - 23-Dec-25
Unknown* 10,000 1.611259 SI Trade
Currency Conversion
14:14:49 - 23-Dec-25
Unknown* 10,000 1.615602 SI Trade
Currency Conversion
14:04:39 - 23-Dec-25
Unknown* 2,000 1.615602 SI Trade
Currency Conversion
14:01:04 - 23-Dec-25
Unknown* 6,000 1.615602 SI Trade
Currency Conversion
13:56:55 - 23-Dec-25
Unknown* 1,308 1.617773 SI Trade
Currency Conversion
13:51:53 - 23-Dec-25
Unknown* 124 1.600401 SI Trade
Currency Conversion
13:20:35 - 23-Dec-25
Unknown* 250 1.600401 SI Trade
Currency Conversion
13:18:09 - 23-Dec-25
Unknown* 2,500 1.600401 SI Trade
Currency Conversion
13:14:17 - 23-Dec-25
Unknown* 200 1.604744 SI Trade
Currency Conversion
13:08:58 - 23-Dec-25
Unknown* 15,000 1.606916 SI Trade
Currency Conversion
12:51:46 - 23-Dec-25
Unknown* 2,800 1.600401 SI Trade
Currency Conversion
12:42:16 - 23-Dec-25
Unknown* 2,800 1.600401 SI Trade
Currency Conversion
12:42:16 - 23-Dec-25
Unknown* 16 1.606916 SI Trade
Currency Conversion
12:16:04 - 23-Dec-25
Unknown* 50 1.606916 SI Trade
Currency Conversion
12:02:56 - 23-Dec-25
Unknown* 5,000 1.606916 SI Trade
Currency Conversion
12:01:08 - 23-Dec-25
Unknown* 2,000 1.604744 SI Trade
Currency Conversion
11:37:34 - 23-Dec-25
Unknown* 1,020 1.604744 SI Trade
Currency Conversion
11:29:15 - 23-Dec-25
Unknown* 1,000 1.604744 SI Trade
Currency Conversion
11:27:42 - 23-Dec-25
Unknown* 20,000 1.604744 SI Trade
Currency Conversion
11:13:14 - 23-Dec-25
Unknown* 200 1.591715 SI Trade
Currency Conversion
11:04:19 - 23-Dec-25
Unknown* 200 1.591715 SI Trade
Currency Conversion
11:04:19 - 23-Dec-25
Unknown* 2,250 1.596058 SI Trade
Currency Conversion
11:01:59 - 23-Dec-25
Unknown* 2,250 1.596058 SI Trade
Currency Conversion
11:01:59 - 23-Dec-25
Unknown* 13,000 1.593887 SI Trade
Currency Conversion
10:51:51 - 23-Dec-25
Unknown* 13,000 1.593887 SI Trade
Currency Conversion
10:51:51 - 23-Dec-25
Unknown* 300 1.604744 SI Trade
Currency Conversion
10:36:17 - 23-Dec-25
Unknown* 7,500 1.604744 SI Trade
Currency Conversion
10:32:21 - 23-Dec-25
Unknown* 10,000 1.593887 SI Trade
Currency Conversion
10:15:41 - 23-Dec-25
Unknown* 10,000 1.593887 SI Trade
Currency Conversion
10:15:41 - 23-Dec-25
Unknown* 6,953 1.602573 SI Trade
Currency Conversion
09:52:13 - 23-Dec-25
Unknown* 6,953 1.602573 SI Trade
Currency Conversion
09:52:13 - 23-Dec-25
Unknown* 10,124 1.59823 SI Trade
Currency Conversion
09:47:03 - 23-Dec-25
Unknown* 10,124 1.59823 SI Trade
Currency Conversion
09:47:03 - 23-Dec-25
Unknown* 80,000 1.578686 SI Trade
Currency Conversion
09:28:43 - 23-Dec-25
Unknown* 80,000 1.578686 SI Trade
Currency Conversion
09:28:43 - 23-Dec-25
Unknown* 570 1.574343 SI Trade
Currency Conversion
09:10:43 - 23-Dec-25
Unknown* 200 1.578686 SI Trade
Currency Conversion
09:05:27 - 23-Dec-25
Unknown* 20,000 1.593887 SI Trade
Currency Conversion
08:51:41 - 23-Dec-25
Unknown* 3,967 1.585201 SI Trade
Currency Conversion
08:48:09 - 23-Dec-25
Unknown* 3,967 1.585201 SI Trade
Currency Conversion
08:48:09 - 23-Dec-25
Unknown* 100 1.589544 SI Trade
Currency Conversion
08:46:37 - 23-Dec-25
Unknown* 1,450 1.594973 SI Trade
Currency Conversion
08:42:12 - 23-Dec-25
Unknown* 680 1.600401 SI Trade
Currency Conversion
08:40:57 - 23-Dec-25
Unknown* 3,500 1.588458 SI Trade
Currency Conversion
08:32:32 - 23-Dec-25
Unknown* 10,000 1.596058 SI Trade
Currency Conversion
08:27:00 - 23-Dec-25
Unknown* 250 1.583029 SI Trade
Currency Conversion
08:25:12 - 23-Dec-25
Unknown* 250 1.583029 SI Trade
Currency Conversion
08:25:12 - 23-Dec-25
Unknown* 200 1.583029 SI Trade
Currency Conversion
08:24:56 - 23-Dec-25
Unknown* 200 1.583029 SI Trade
Currency Conversion
08:24:56 - 23-Dec-25
Unknown* 30,000 1.561314 SI Trade
Currency Conversion
08:10:52 - 23-Dec-25
Unknown* 15,000 1.504822 SI Trade
Currency Conversion
14:54:06 - 22-Dec-25
Unknown* 15,000 1.504822 SI Trade
Currency Conversion
14:54:06 - 22-Dec-25
Unknown* 555 1.535222 SI Trade
Currency Conversion
14:15:37 - 22-Dec-25
Unknown* 420 1.531965 SI Trade
Currency Conversion
14:11:29 - 22-Dec-25
Unknown* 89,570 1.533051 SI Trade
Currency Conversion
13:48:06 - 22-Dec-25
Unknown* 89,570 1.533051 SI Trade
Currency Conversion
13:48:06 - 22-Dec-25
Unknown* 669 1.539565 SI Trade
Currency Conversion
13:44:46 - 22-Dec-25
Unknown* 5,000 1.539565 SI Trade
Currency Conversion
13:42:01 - 22-Dec-25
Unknown* 3,500 1.541737 SI Trade
Currency Conversion
13:21:34 - 22-Dec-25
Unknown* 3,000 1.533051 SI Trade
Currency Conversion
13:16:37 - 22-Dec-25
Unknown* 3,000 1.533051 SI Trade
Currency Conversion
13:16:37 - 22-Dec-25
Unknown* 10,000 1.541737 SI Trade
Currency Conversion
13:08:12 - 22-Dec-25
Unknown* 37,000 1.527622 SI Trade
Currency Conversion
12:41:04 - 22-Dec-25
Unknown* 37,000 1.527622 SI Trade
Currency Conversion
12:41:04 - 22-Dec-25
Unknown* 3,000 1.526536 SI Trade
Currency Conversion
12:06:14 - 22-Dec-25
Unknown* 9,000 1.526536 SI Trade
Currency Conversion
12:05:09 - 22-Dec-25
Unknown* 10,000 1.522193 SI Trade
Currency Conversion
11:56:59 - 22-Dec-25
Unknown* 10,000 1.522193 SI Trade
Currency Conversion
11:56:59 - 22-Dec-25
Unknown* 3,000 1.524365 SI Trade
Currency Conversion
11:37:30 - 22-Dec-25
Unknown* 7,000 1.526536 SI Trade
Currency Conversion
11:36:49 - 22-Dec-25
Unknown* 500 1.528708 SI Trade
Currency Conversion
11:32:50 - 22-Dec-25
Unknown* 70 1.530879 SI Trade
Currency Conversion
11:29:23 - 22-Dec-25
Unknown* 100 1.533051 SI Trade
Currency Conversion
10:49:55 - 22-Dec-25
Unknown* 6,000 1.530879 SI Trade
Currency Conversion
10:23:35 - 22-Dec-25
Unknown* 6,000 1.530879 SI Trade
Currency Conversion
10:23:35 - 22-Dec-25
Unknown* 222 1.516765 SI Trade
Currency Conversion
10:16:06 - 22-Dec-25
Unknown* 222 1.516765 SI Trade
Currency Conversion
10:16:06 - 22-Dec-25
Unknown* 888 1.516765 SI Trade
Currency Conversion
10:15:01 - 22-Dec-25
Unknown* 888 1.516765 SI Trade
Currency Conversion
10:15:01 - 22-Dec-25
Unknown* 1,000 1.515679 SI Trade
Currency Conversion
10:08:27 - 22-Dec-25
Unknown* 1,000 1.515679 SI Trade
Currency Conversion
10:08:27 - 22-Dec-25
Unknown* 8,000 1.515679 SI Trade
Currency Conversion
10:05:55 - 22-Dec-25
Unknown* 8,000 1.515679 SI Trade
Currency Conversion
10:05:55 - 22-Dec-25
Unknown* 2 1.491793 SI Trade
Currency Conversion
08:35:06 - 22-Dec-25
Unknown* 2 1.491793 SI Trade
Currency Conversion
08:35:06 - 22-Dec-25
Unknown* 2 1.489622 SI Trade
Currency Conversion
08:34:37 - 22-Dec-25
Unknown* 2 1.489622 SI Trade
Currency Conversion
08:34:37 - 22-Dec-25
Unknown* 2 1.489622 SI Trade
Currency Conversion
08:34:02 - 22-Dec-25
Unknown* 2 1.489622 SI Trade
Currency Conversion
08:34:02 - 22-Dec-25
Unknown* 120,000 1.492879 SI Trade
Currency Conversion
08:04:47 - 22-Dec-25
Unknown* 4,000 1.38256 SI Trade
Currency Conversion
12:19:23 - 19-Dec-25
Unknown* 4,000 1.38256 SI Trade
Currency Conversion
12:19:23 - 19-Dec-25
Unknown* 50,000 1.397801 SI Trade
Currency Conversion
10:20:57 - 19-Dec-25
Unknown* 100 1.402155 SI Trade
Currency Conversion
10:17:48 - 19-Dec-25
Unknown* 10,000 1.397801 SI Trade
Currency Conversion
10:14:55 - 19-Dec-25
Unknown* 10,000 1.394535 SI Trade
Currency Conversion
09:53:08 - 19-Dec-25
Unknown* 24 1.413042 SI Trade
Currency Conversion
09:16:38 - 19-Dec-25
Unknown* 20,000 1.413042 SI Trade
Currency Conversion
09:16:32 - 19-Dec-25
Unknown* 40 1.413042 SI Trade
Currency Conversion
09:16:30 - 19-Dec-25
Unknown* 5 1.413042 SI Trade
Currency Conversion
09:09:58 - 19-Dec-25
Unknown* 100 1.425017 SI Trade
Currency Conversion
08:59:46 - 19-Dec-25
Unknown* 3,000 1.427194 SI Trade
Currency Conversion
08:45:37 - 19-Dec-25
Unknown* 12 1.427194 SI Trade
Currency Conversion
08:44:47 - 19-Dec-25
Unknown* 380 1.427194 SI Trade
Currency Conversion
08:43:29 - 19-Dec-25
Unknown* 100 1.439169 SI Trade
Currency Conversion
08:09:30 - 19-Dec-25
Unknown* 4,000 1.43771 SI Trade
Currency Conversion
14:11:09 - 18-Dec-25
Unknown* 4,000 1.43771 SI Trade
Currency Conversion
14:11:09 - 18-Dec-25
Unknown* 30,000 1.444265 SI Trade
Currency Conversion
11:49:34 - 18-Dec-25
Unknown* 200 1.461745 SI Trade
Currency Conversion
11:26:27 - 18-Dec-25
Unknown* 36 1.461745 SI Trade
Currency Conversion
11:18:45 - 18-Dec-25
Unknown* 40,000 1.456283 SI Trade
Currency Conversion
10:50:03 - 18-Dec-25
Unknown* 35 1.461745 SI Trade
Currency Conversion
10:36:23 - 18-Dec-25
Unknown* 500 1.461745 SI Trade
Currency Conversion
10:30:35 - 18-Dec-25
Unknown* 30,000 1.457375 SI Trade
Currency Conversion
10:27:51 - 18-Dec-25
Unknown* 500 1.457375 SI Trade
Currency Conversion
10:27:11 - 18-Dec-25
Unknown* 15,000 1.46393 SI Trade
Currency Conversion
10:10:10 - 18-Dec-25
Unknown* 4,000 1.453005 SI Trade
Currency Conversion
09:59:17 - 18-Dec-25
Unknown* 1,000 1.461745 SI Trade
Currency Conversion
09:10:56 - 18-Dec-25
Unknown* 10,000 1.461745 SI Trade
Currency Conversion
09:03:57 - 18-Dec-25
Unknown* 300 1.461745 SI Trade
Currency Conversion
08:54:58 - 18-Dec-25
Unknown* 6,766 1.453005 SI Trade
Currency Conversion
08:36:27 - 18-Dec-25
Unknown* 6,766 1.453005 SI Trade
Currency Conversion
08:36:27 - 18-Dec-25
Unknown* 25,000 1.461745 SI Trade
Currency Conversion
08:20:13 - 18-Dec-25
Unknown* 120 1.461745 SI Trade
Currency Conversion
08:18:08 - 18-Dec-25
Unknown* 150 1.461745 SI Trade
Currency Conversion
08:17:55 - 18-Dec-25
Unknown* 10,000 1.470485 SI Trade
Currency Conversion
08:06:40 - 18-Dec-25
Unknown* 2,776 1.457386 SI Trade
Currency Conversion
15:01:53 - 17-Dec-25
Unknown* 3,541 1.433351 SI Trade
Currency Conversion
14:58:17 - 17-Dec-25
Unknown* 3,541 1.433351 SI Trade
Currency Conversion
14:58:17 - 17-Dec-25
Unknown* 2,695 1.442091 SI Trade
Currency Conversion
14:52:03 - 17-Dec-25
Unknown* 1,500 1.431166 SI Trade
Currency Conversion
14:29:23 - 17-Dec-25
Unknown* 800 1.431166 SI Trade
Currency Conversion
14:28:16 - 17-Dec-25
Unknown* 40 1.431166 SI Trade
Currency Conversion
14:25:11 - 17-Dec-25
Unknown* 2,000 1.431166 SI Trade
Currency Conversion
14:18:37 - 17-Dec-25
Unknown* 3,000 1.431166 SI Trade
Currency Conversion
14:17:59 - 17-Dec-25
Unknown* 200 1.439906 SI Trade
Currency Conversion
14:12:16 - 17-Dec-25
Unknown* 4 1.439906 SI Trade
Currency Conversion
14:11:24 - 17-Dec-25
Unknown* 37 1.439906 SI Trade
Currency Conversion
13:59:38 - 17-Dec-25
Unknown* 200 1.439906 SI Trade
Currency Conversion
13:49:23 - 17-Dec-25
Unknown* 10,000 1.428981 SI Trade
Currency Conversion
13:44:50 - 17-Dec-25
Unknown* 10,000 1.428981 SI Trade
Currency Conversion
13:44:50 - 17-Dec-25
Unknown* 3,600 1.439906 SI Trade
Currency Conversion
13:36:19 - 17-Dec-25
Unknown* 500 1.442091 SI Trade
Currency Conversion
13:12:25 - 17-Dec-25
Unknown* 500 1.442091 SI Trade
Currency Conversion
13:12:25 - 17-Dec-25
Unknown* 15,000 1.433351 SI Trade
Currency Conversion
12:42:23 - 17-Dec-25
Unknown* 15,000 1.433351 SI Trade
Currency Conversion
12:42:23 - 17-Dec-25
Unknown* 2,000 1.433351 SI Trade
Currency Conversion
12:22:53 - 17-Dec-25
Unknown* 2,000 1.433351 SI Trade
Currency Conversion
12:22:53 - 17-Dec-25
Unknown* 900 1.433351 SI Trade
Currency Conversion
12:11:22 - 17-Dec-25
Unknown* 900 1.433351 SI Trade
Currency Conversion
12:11:22 - 17-Dec-25
Unknown* 50 1.461756 SI Trade
Currency Conversion
11:17:09 - 17-Dec-25
Unknown* 20,000 1.448646 SI Trade
Currency Conversion
11:15:10 - 17-Dec-25
Unknown* 20,000 1.450831 SI Trade
Currency Conversion
11:14:07 - 17-Dec-25
Unknown* 23,000 1.450831 SI Trade
Currency Conversion
11:13:52 - 17-Dec-25
Unknown* 30,000 1.453016 SI Trade
Currency Conversion
10:32:45 - 17-Dec-25
Unknown* 20,000 1.450831 SI Trade
Currency Conversion
10:32:20 - 17-Dec-25
Unknown* 2 1.424611 SI Trade
Currency Conversion
10:29:54 - 17-Dec-25
Unknown* 2 1.424611 SI Trade
Currency Conversion
10:29:54 - 17-Dec-25
Unknown* 20,000 1.450831 SI Trade
Currency Conversion
10:29:53 - 17-Dec-25
Unknown* 34 1.406038 SI Trade
Currency Conversion
10:11:19 - 17-Dec-25
Unknown* 10,037 1.413686 SI Trade
Currency Conversion
09:48:07 - 17-Dec-25
Unknown* 6 1.412593 SI Trade
Currency Conversion
09:39:49 - 17-Dec-25
Unknown* 740 1.409316 SI Trade
Currency Conversion
08:40:11 - 17-Dec-25
Unknown* 50,000 1.406038 SI Trade
Currency Conversion
08:30:15 - 17-Dec-25
Unknown* 500 1.409316 SI Trade
Currency Conversion
08:18:55 - 17-Dec-25
Unknown* 200 1.396206 SI Trade
Currency Conversion
08:00:59 - 17-Dec-25
Unknown* 200 1.396206 SI Trade
Currency Conversion
08:00:59 - 17-Dec-25
Unknown* 50 1.353951 SI Trade
Currency Conversion
14:28:16 - 16-Dec-25
Unknown* 2,500 1.345216 SI Trade
Currency Conversion
14:09:02 - 16-Dec-25
Unknown* 14 1.337573 SI Trade
Currency Conversion
14:07:11 - 16-Dec-25
Unknown* 7 1.343032 SI Trade
Currency Conversion
13:55:08 - 16-Dec-25
Unknown* 450 1.338664 SI Trade
Currency Conversion
13:37:53 - 16-Dec-25
Unknown* 300 1.343032 SI Trade
Currency Conversion
13:24:38 - 16-Dec-25
Unknown* 1,000 1.336481 SI Trade
Currency Conversion
13:10:04 - 16-Dec-25
Unknown* 20 1.332113 SI Trade
Currency Conversion
12:33:24 - 16-Dec-25
Unknown* 20 1.332113 SI Trade
Currency Conversion
12:33:24 - 16-Dec-25
Unknown* 20 1.332113 SI Trade
Currency Conversion
12:32:27 - 16-Dec-25
Unknown* 20 1.332113 SI Trade
Currency Conversion
12:32:27 - 16-Dec-25
Unknown* 18,496 1.34194 SI Trade
Currency Conversion
12:16:12 - 16-Dec-25
Unknown* 60,717 1.327746 SI Trade
Currency Conversion
11:57:18 - 16-Dec-25
Unknown* 60,717 1.327746 SI Trade
Currency Conversion
11:57:18 - 16-Dec-25
Unknown* 100 1.334297 SI Trade
Currency Conversion
11:45:53 - 16-Dec-25
Unknown* 602 1.362686 SI Trade
Currency Conversion
11:38:57 - 16-Dec-25
Unknown* 50 1.36487 SI Trade
Currency Conversion
11:26:05 - 16-Dec-25
Unknown* 100 1.373605 SI Trade
Currency Conversion
10:30:07 - 16-Dec-25
Unknown* 300 1.375789 SI Trade
Currency Conversion
10:07:55 - 16-Dec-25
Unknown* 5 1.375789 SI Trade
Currency Conversion
09:59:52 - 16-Dec-25
Unknown* 330 1.374697 SI Trade
Currency Conversion
09:55:06 - 16-Dec-25
Unknown* 50,000 1.358319 SI Trade
Currency Conversion
08:53:46 - 16-Dec-25
Unknown* 50,000 1.358319 SI Trade
Currency Conversion
08:53:46 - 16-Dec-25
Unknown* 100 1.353951 SI Trade
Currency Conversion
08:43:01 - 16-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54