Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,000 | 1.145606 | SI Trade Currency Conversion |
15:52:53 - 17-Apr-25 |
Unknown* | 1,000 | 1.145606 | SI Trade Currency Conversion |
15:52:53 - 17-Apr-25 |
Unknown* | 77 | 1.161178 | SI Trade Currency Conversion |
14:24:15 - 17-Apr-25 |
Unknown* | 1,000 | 1.161178 | SI Trade Currency Conversion |
13:58:10 - 17-Apr-25 |
Unknown* | 450 | 1.161178 | SI Trade Currency Conversion |
13:39:30 - 17-Apr-25 |
Unknown* | 1,000 | 1.13782 | SI Trade Currency Conversion |
13:23:08 - 17-Apr-25 |
Unknown* | 1,000 | 1.13782 | SI Trade Currency Conversion |
13:23:08 - 17-Apr-25 |
Unknown* | 300 | 1.161178 | SI Trade Currency Conversion |
12:47:58 - 17-Apr-25 |
Unknown* | 8,000 | 1.13782 | SI Trade Currency Conversion |
12:34:05 - 17-Apr-25 |
Unknown* | 8,000 | 1.13782 | SI Trade Currency Conversion |
12:34:05 - 17-Apr-25 |
Unknown* | 1,000 | 1.161178 | SI Trade Currency Conversion |
12:30:56 - 17-Apr-25 |
Unknown* | 20 | 1.13782 | SI Trade Currency Conversion |
12:29:23 - 17-Apr-25 |
Unknown* | 20 | 1.13782 | SI Trade Currency Conversion |
12:29:23 - 17-Apr-25 |
Unknown* | 536 | 1.175637 | SI Trade Currency Conversion |
11:34:42 - 17-Apr-25 |
Unknown* | 4 | 1.175637 | SI Trade Currency Conversion |
11:13:55 - 17-Apr-25 |
Unknown* | 4 | 1.175637 | SI Trade Currency Conversion |
11:13:39 - 17-Apr-25 |
Unknown* | 4 | 1.175637 | SI Trade Currency Conversion |
11:10:20 - 17-Apr-25 |
Unknown* | 1,000 | 1.175637 | SI Trade Currency Conversion |
10:50:39 - 17-Apr-25 |
Unknown* | 554 | 1.16229 | SI Trade Currency Conversion |
10:46:28 - 17-Apr-25 |
Unknown* | 554 | 1.16229 | SI Trade Currency Conversion |
10:46:28 - 17-Apr-25 |
Unknown* | 89 | 1.176749 | SI Trade Currency Conversion |
09:49:31 - 17-Apr-25 |
Unknown* | 25 | 1.189606 | SI Trade Currency Conversion |
15:32:26 - 16-Apr-25 |
Unknown* | 4 | 1.18849 | SI Trade Currency Conversion |
15:02:00 - 16-Apr-25 |
Unknown* | 9,033 | 1.18849 | SI Trade Currency Conversion |
14:53:19 - 16-Apr-25 |
Unknown* | 1,000 | 1.18849 | SI Trade Currency Conversion |
10:55:52 - 16-Apr-25 |
Unknown* | 4 | 1.18849 | SI Trade Currency Conversion |
10:44:54 - 16-Apr-25 |
Unknown* | 4 | 1.18849 | SI Trade Currency Conversion |
10:43:28 - 16-Apr-25 |
Unknown* | 600 | 1.18849 | SI Trade Currency Conversion |
10:42:13 - 16-Apr-25 |
Unknown* | 350 | 1.18849 | SI Trade Currency Conversion |
08:39:38 - 16-Apr-25 |
Unknown* | 5,000 | 1.189606 | SI Trade Currency Conversion |
08:26:21 - 16-Apr-25 |
Unknown* | 1,884 | 1.169825 | SI Trade Currency Conversion |
15:46:33 - 15-Apr-25 |
Unknown* | 1,000 | 1.169825 | SI Trade Currency Conversion |
15:41:52 - 15-Apr-25 |
Unknown* | 2,322 | 1.169825 | SI Trade Currency Conversion |
15:32:45 - 15-Apr-25 |
Unknown* | 2,072 | 1.169825 | SI Trade Currency Conversion |
15:04:43 - 15-Apr-25 |
Unknown* | 2,238 | 1.169825 | SI Trade Currency Conversion |
14:51:23 - 15-Apr-25 |
Unknown* | 1,884 | 1.169825 | SI Trade Currency Conversion |
14:45:34 - 15-Apr-25 |
Unknown* | 2,072 | 1.169825 | SI Trade Currency Conversion |
14:33:53 - 15-Apr-25 |
Unknown* | 1,884 | 1.169825 | SI Trade Currency Conversion |
14:27:45 - 15-Apr-25 |
Unknown* | 1,932 | 1.169825 | SI Trade Currency Conversion |
14:19:26 - 15-Apr-25 |
Unknown* | 1,884 | 1.170934 | SI Trade Currency Conversion |
13:27:23 - 15-Apr-25 |
Unknown* | 1,000 | 1.164281 | SI Trade Currency Conversion |
13:23:37 - 15-Apr-25 |
Unknown* | 1,000 | 1.164281 | SI Trade Currency Conversion |
13:23:37 - 15-Apr-25 |
Unknown* | 1,944 | 1.170934 | SI Trade Currency Conversion |
13:17:30 - 15-Apr-25 |
Unknown* | 1,975 | 1.170934 | SI Trade Currency Conversion |
13:07:22 - 15-Apr-25 |
Unknown* | 2,032 | 1.170934 | SI Trade Currency Conversion |
12:57:12 - 15-Apr-25 |
Unknown* | 21,800 | 1.170934 | SI Trade Currency Conversion |
12:52:56 - 15-Apr-25 |
Unknown* | 100 | 1.170934 | SI Trade Currency Conversion |
12:51:03 - 15-Apr-25 |
Unknown* | 1,897 | 1.170934 | SI Trade Currency Conversion |
12:47:45 - 15-Apr-25 |
Unknown* | 23 | 1.164281 | SI Trade Currency Conversion |
12:26:16 - 15-Apr-25 |
Unknown* | 23 | 1.164281 | SI Trade Currency Conversion |
12:26:16 - 15-Apr-25 |
Unknown* | 2,000 | 1.162063 | SI Trade Currency Conversion |
12:15:08 - 15-Apr-25 |
Unknown* | 2,000 | 1.162063 | SI Trade Currency Conversion |
12:15:08 - 15-Apr-25 |
Unknown* | 2,071 | 1.180914 | SI Trade Currency Conversion |
10:34:04 - 15-Apr-25 |
Unknown* | 1,883 | 1.174261 | SI Trade Currency Conversion |
10:16:37 - 15-Apr-25 |
Unknown* | 2,182 | 1.179805 | SI Trade Currency Conversion |
10:07:11 - 15-Apr-25 |
Unknown* | 1,883 | 1.179805 | SI Trade Currency Conversion |
09:59:23 - 15-Apr-25 |
Unknown* | 1,883 | 1.179805 | SI Trade Currency Conversion |
09:51:23 - 15-Apr-25 |
Unknown* | 2,022 | 1.180914 | SI Trade Currency Conversion |
09:42:42 - 15-Apr-25 |
Unknown* | 1,999 | 1.164281 | SI Trade Currency Conversion |
09:33:59 - 15-Apr-25 |
Unknown* | 1,999 | 1.164281 | SI Trade Currency Conversion |
09:33:59 - 15-Apr-25 |
Unknown* | 2,245 | 1.180914 | SI Trade Currency Conversion |
09:33:51 - 15-Apr-25 |
Unknown* | 1,883 | 1.180914 | SI Trade Currency Conversion |
09:26:40 - 15-Apr-25 |
Unknown* | 1,884 | 1.180914 | SI Trade Currency Conversion |
09:19:22 - 15-Apr-25 |
Unknown* | 800 | 1.180914 | SI Trade Currency Conversion |
08:33:22 - 15-Apr-25 |
Unknown* | 500 | 1.180914 | SI Trade Currency Conversion |
08:21:29 - 15-Apr-25 |
Unknown* | 5,000 | 1.183131 | SI Trade Currency Conversion |
08:13:51 - 15-Apr-25 |
Unknown* | 1,000 | 1.175136 | SI Trade Currency Conversion |
16:05:18 - 14-Apr-25 |
Unknown* | 10,000 | 1.162941 | SI Trade Currency Conversion |
13:21:37 - 14-Apr-25 |
Unknown* | 2,500 | 1.154072 | SI Trade Currency Conversion |
11:50:06 - 14-Apr-25 |
Unknown* | 2,500 | 1.154072 | SI Trade Currency Conversion |
11:50:06 - 14-Apr-25 |
Unknown* | 10 | 1.176245 | SI Trade Currency Conversion |
10:16:44 - 14-Apr-25 |
Unknown* | 4 | 1.176245 | SI Trade Currency Conversion |
10:10:00 - 14-Apr-25 |
Unknown* | 18,691 | 1.176245 | SI Trade Currency Conversion |
09:29:38 - 14-Apr-25 |
Unknown* | 30 | 1.182896 | SI Trade Currency Conversion |
09:22:36 - 14-Apr-25 |
Unknown* | 2 | 1.176245 | SI Trade Currency Conversion |
08:57:21 - 14-Apr-25 |
Unknown* | 50 | 1.149228 | SI Trade Currency Conversion |
15:41:04 - 11-Apr-25 |
Unknown* | 4 | 1.122681 | SI Trade Currency Conversion |
12:57:39 - 11-Apr-25 |
Unknown* | 1,000 | 1.139273 | SI Trade Currency Conversion |
12:53:39 - 11-Apr-25 |
Unknown* | 100 | 1.155864 | SI Trade Currency Conversion |
11:58:32 - 11-Apr-25 |
Unknown* | 4 | 1.126 | SI Trade Currency Conversion |
10:52:18 - 11-Apr-25 |
Unknown* | 1,590 | 1.159182 | SI Trade Currency Conversion |
10:01:59 - 11-Apr-25 |
Unknown* | 1 | 1.122701 | SI Trade Currency Conversion |
12:58:36 - 10-Apr-25 |
Unknown* | 2,600 | 1.107366 | SI Trade Currency Conversion |
12:14:01 - 10-Apr-25 |
Unknown* | 2,600 | 1.107366 | SI Trade Currency Conversion |
12:14:01 - 10-Apr-25 |
Unknown* | 90 | 1.138035 | SI Trade Currency Conversion |
10:11:48 - 10-Apr-25 |
Unknown* | 2,032 | 1.068377 | SI Trade Currency Conversion |
16:04:23 - 09-Apr-25 |
Unknown* | 1,906 | 1.066178 | SI Trade Currency Conversion |
15:53:06 - 09-Apr-25 |
Unknown* | 2,848 | 1.066178 | SI Trade Currency Conversion |
15:31:32 - 09-Apr-25 |
Unknown* | 1,000 | 1.044195 | SI Trade Currency Conversion |
14:23:12 - 09-Apr-25 |
Unknown* | 2,141 | 1.059583 | SI Trade Currency Conversion |
13:45:01 - 09-Apr-25 |
Unknown* | 1,849 | 1.059583 | SI Trade Currency Conversion |
13:35:01 - 09-Apr-25 |
Unknown* | 50 | 1.060683 | SI Trade Currency Conversion |
13:25:42 - 09-Apr-25 |
Unknown* | 100 | 1.066178 | SI Trade Currency Conversion |
12:20:18 - 09-Apr-25 |
Unknown* | 2,066 | 1.065079 | SI Trade Currency Conversion |
12:11:41 - 09-Apr-25 |
Unknown* | 6,000 | 1.056286 | SI Trade Currency Conversion |
11:52:22 - 09-Apr-25 |
Unknown* | 6,000 | 1.056286 | SI Trade Currency Conversion |
11:52:22 - 09-Apr-25 |
Unknown* | 1,904 | 1.066178 | SI Trade Currency Conversion |
11:23:01 - 09-Apr-25 |
Unknown* | 7,310 | 1.055187 | SI Trade Currency Conversion |
11:12:46 - 09-Apr-25 |
Unknown* | 7,310 | 1.055187 | SI Trade Currency Conversion |
11:12:46 - 09-Apr-25 |
Unknown* | 4,000 | 1.066178 | SI Trade Currency Conversion |
10:47:31 - 09-Apr-25 |
Unknown* | 2,586 | 1.066178 | SI Trade Currency Conversion |
10:36:41 - 09-Apr-25 |
Unknown* | 2,793 | 1.066178 | SI Trade Currency Conversion |
10:22:20 - 09-Apr-25 |
Unknown* | 1,000 | 1.066178 | SI Trade Currency Conversion |
10:20:19 - 09-Apr-25 |
Unknown* | 100 | 1.074576 | SI Trade Currency Conversion |
16:24:25 - 08-Apr-25 |
Unknown* | 100 | 1.077865 | SI Trade Currency Conversion |
16:14:39 - 08-Apr-25 |
Unknown* | 15 | 1.078962 | SI Trade Currency Conversion |
16:02:07 - 08-Apr-25 |
Unknown* | 100 | 1.078962 | SI Trade Currency Conversion |
15:52:38 - 08-Apr-25 |
Unknown* | 10 | 1.078962 | SI Trade Currency Conversion |
15:48:55 - 08-Apr-25 |
Unknown* | 200 | 1.052646 | SI Trade Currency Conversion |
13:49:39 - 08-Apr-25 |
Unknown* | 5 | 1.051549 | SI Trade Currency Conversion |
13:05:33 - 08-Apr-25 |
Unknown* | 30,000 | 1.041681 | SI Trade Currency Conversion |
12:49:32 - 08-Apr-25 |
Unknown* | 30,000 | 1.041681 | SI Trade Currency Conversion |
12:49:32 - 08-Apr-25 |
Unknown* | 300 | 1.038391 | SI Trade Currency Conversion |
11:50:49 - 08-Apr-25 |
Unknown* | 10,000 | 1.040584 | SI Trade Currency Conversion |
11:32:46 - 08-Apr-25 |
Unknown* | 1,000 | 1.040584 | SI Trade Currency Conversion |
11:32:31 - 08-Apr-25 |
Unknown* | 50 | 1.041681 | SI Trade Currency Conversion |
11:19:45 - 08-Apr-25 |
Unknown* | 2,000 | 1.041681 | SI Trade Currency Conversion |
11:13:55 - 08-Apr-25 |
Unknown* | 10,000 | 1.024137 | SI Trade Currency Conversion |
10:03:43 - 08-Apr-25 |
Unknown* | 10,000 | 1.024137 | SI Trade Currency Conversion |
10:03:43 - 08-Apr-25 |
Unknown* | 5,000 | 1.024137 | SI Trade Currency Conversion |
09:52:52 - 08-Apr-25 |
Unknown* | 5,000 | 1.024137 | SI Trade Currency Conversion |
09:52:52 - 08-Apr-25 |
Unknown* | 10 | 1.024137 | SI Trade Currency Conversion |
09:34:33 - 08-Apr-25 |
Unknown* | 10 | 1.024137 | SI Trade Currency Conversion |
09:34:33 - 08-Apr-25 |
Unknown* | 1,800 | 1.019751 | SI Trade Currency Conversion |
08:52:27 - 08-Apr-25 |
Unknown* | 1,800 | 1.019751 | SI Trade Currency Conversion |
08:52:27 - 08-Apr-25 |
Unknown* | 15,000 | 1.019751 | SI Trade Currency Conversion |
08:37:49 - 08-Apr-25 |
Unknown* | 300 | 1.019751 | SI Trade Currency Conversion |
08:36:12 - 08-Apr-25 |
Unknown* | 500 | 1.008786 | SI Trade Currency Conversion |
08:32:06 - 08-Apr-25 |
Unknown* | 5,000 | 1.008786 | SI Trade Currency Conversion |
08:12:40 - 08-Apr-25 |
Unknown* | 1,000 | 0.978083 | SI Trade Currency Conversion |
08:07:07 - 08-Apr-25 |
Unknown* | 1,000 | 0.978083 | SI Trade Currency Conversion |
08:07:07 - 08-Apr-25 |
Unknown* | 5,000 | 0.988973 | SI Trade Currency Conversion |
11:36:13 - 07-Apr-25 |
Unknown* | 316 | 0.959072 | SI Trade Currency Conversion |
11:05:38 - 07-Apr-25 |
Unknown* | 4,000 | 0.987866 | SI Trade Currency Conversion |
10:11:51 - 07-Apr-25 |
Unknown* | 105 | 0.979006 | SI Trade Currency Conversion |
10:08:30 - 07-Apr-25 |
Unknown* | 1,000 | 0.980114 | SI Trade Currency Conversion |
09:52:58 - 07-Apr-25 |
Unknown* | 100 | 1.017628 | SI Trade Currency Conversion |
16:16:54 - 04-Apr-25 |
Unknown* | 100 | 1.017628 | SI Trade Currency Conversion |
16:15:00 - 04-Apr-25 |
Unknown* | 14,388 | 1.017628 | SI Trade Currency Conversion |
16:10:30 - 04-Apr-25 |
Unknown* | 10,000 | 0.995976 | SI Trade Currency Conversion |
16:06:43 - 04-Apr-25 |
Unknown* | 10,000 | 0.995976 | SI Trade Currency Conversion |
16:06:43 - 04-Apr-25 |
Unknown* | 5,000 | 1.017628 | SI Trade Currency Conversion |
14:48:05 - 04-Apr-25 |
Unknown* | 700 | 1.054436 | SI Trade Currency Conversion |
12:02:58 - 04-Apr-25 |
Unknown* | 700 | 1.054436 | SI Trade Currency Conversion |
12:02:58 - 04-Apr-25 |
Unknown* | 10,000 | 1.053353 | SI Trade Currency Conversion |
11:27:40 - 04-Apr-25 |
Unknown* | 10,000 | 1.053353 | SI Trade Currency Conversion |
11:27:40 - 04-Apr-25 |
Unknown* | 20,000 | 1.066344 | SI Trade Currency Conversion |
09:44:03 - 04-Apr-25 |
Unknown* | 100 | 1.042869 | SI Trade Currency Conversion |
16:05:18 - 03-Apr-25 |
Unknown* | 1,000 | 1.042869 | SI Trade Currency Conversion |
15:43:32 - 03-Apr-25 |
Unknown* | 8,785 | 1.046095 | SI Trade Currency Conversion |
14:50:42 - 03-Apr-25 |
Unknown* | 100 | 1.046095 | SI Trade Currency Conversion |
14:48:28 - 03-Apr-25 |
Unknown* | 100 | 1.043944 | SI Trade Currency Conversion |
14:44:09 - 03-Apr-25 |
Unknown* | 25 | 1.043944 | SI Trade Currency Conversion |
14:40:17 - 03-Apr-25 |
Unknown* | 200 | 1.055771 | SI Trade Currency Conversion |
14:20:39 - 03-Apr-25 |
Unknown* | 100 | 1.063297 | SI Trade Currency Conversion |
14:05:17 - 03-Apr-25 |
Unknown* | 33,829 | 1.081574 | SI Trade Currency Conversion |
13:08:20 - 03-Apr-25 |
Unknown* | 33,829 | 1.081574 | SI Trade Currency Conversion |
13:08:20 - 03-Apr-25 |
Unknown* | 322 | 1.081574 | SI Trade Currency Conversion |
13:05:25 - 03-Apr-25 |
Unknown* | 322 | 1.081574 | SI Trade Currency Conversion |
13:05:25 - 03-Apr-25 |
Unknown* | 5,500 | 1.092325 | SI Trade Currency Conversion |
12:55:39 - 03-Apr-25 |
Unknown* | 4,000 | 1.092325 | SI Trade Currency Conversion |
12:30:34 - 03-Apr-25 |
Unknown* | 50,000 | 1.075123 | SI Trade Currency Conversion |
12:02:55 - 03-Apr-25 |
Unknown* | 50,000 | 1.075123 | SI Trade Currency Conversion |
12:02:55 - 03-Apr-25 |
Unknown* | 1,000 | 1.081574 | SI Trade Currency Conversion |
11:40:14 - 03-Apr-25 |
Unknown* | 500 | 1.092325 | SI Trade Currency Conversion |
11:07:17 - 03-Apr-25 |
Unknown* | 500 | 1.092325 | SI Trade Currency Conversion |
11:07:17 - 03-Apr-25 |
Unknown* | 401 | 1.107377 | SI Trade Currency Conversion |
10:32:51 - 03-Apr-25 |
Unknown* | 1,000 | 1.105226 | SI Trade Currency Conversion |
09:02:14 - 03-Apr-25 |
Unknown* | 1,000 | 1.105226 | SI Trade Currency Conversion |
09:02:14 - 03-Apr-25 |
Unknown* | 10,000 | 1.111677 | SI Trade Currency Conversion |
08:52:23 - 03-Apr-25 |
Unknown* | 2,000 | 1.113827 | SI Trade Currency Conversion |
08:47:30 - 03-Apr-25 |
Unknown* | 200 | 1.115978 | SI Trade Currency Conversion |
08:27:00 - 03-Apr-25 |
Unknown* | 8 | 1.133904 | SI Trade Currency Conversion |
15:32:34 - 02-Apr-25 |
Unknown* | 1,000 | 1.144704 | SI Trade Currency Conversion |
12:46:04 - 02-Apr-25 |
Unknown* | 1,000 | 1.144704 | SI Trade Currency Conversion |
12:46:04 - 02-Apr-25 |
Unknown* | 70 | 1.140384 | SI Trade Currency Conversion |
11:09:00 - 02-Apr-25 |
Unknown* | 500 | 1.127425 | SI Trade Currency Conversion |
10:48:51 - 02-Apr-25 |
Unknown* | 1,000 | 1.127425 | SI Trade Currency Conversion |
10:33:22 - 02-Apr-25 |
Unknown* | 4 | 1.123105 | SI Trade Currency Conversion |
10:13:32 - 02-Apr-25 |
Unknown* | 1,000 | 1.123105 | SI Trade Currency Conversion |
09:46:52 - 02-Apr-25 |
Unknown* | 10,000 | 1.125003 | SI Trade Currency Conversion |
16:24:40 - 01-Apr-25 |
Unknown* | 9 | 1.127175 | SI Trade Currency Conversion |
15:48:34 - 01-Apr-25 |
Unknown* | 150 | 1.151065 | SI Trade Currency Conversion |
13:04:22 - 01-Apr-25 |
Unknown* | 200 | 1.151065 | SI Trade Currency Conversion |
12:53:57 - 01-Apr-25 |
Unknown* | 230 | 1.142377 | SI Trade Currency Conversion |
11:47:09 - 01-Apr-25 |
Unknown* | 230 | 1.142377 | SI Trade Currency Conversion |
11:47:09 - 01-Apr-25 |
Unknown* | 1,000 | 1.161924 | SI Trade Currency Conversion |
10:49:23 - 01-Apr-25 |
Unknown* | 100 | 1.161924 | SI Trade Currency Conversion |
10:35:52 - 01-Apr-25 |
Unknown* | 1,000 | 1.166267 | SI Trade Currency Conversion |
08:52:24 - 01-Apr-25 |
Unknown* | 13 | 1.166267 | SI Trade Currency Conversion |
08:07:52 - 01-Apr-25 |
Unknown* | 1,000 | 1.14805 | SI Trade Currency Conversion |
16:18:04 - 31-Mar-25 |
Unknown* | 92 | 1.156714 | SI Trade Currency Conversion |
14:52:38 - 31-Mar-25 |
Unknown* | 1 | 1.156714 | SI Trade Currency Conversion |
13:36:33 - 31-Mar-25 |
Unknown* | 1,700 | 1.14805 | SI Trade Currency Conversion |
13:16:36 - 31-Mar-25 |
Unknown* | 1,700 | 1.14805 | SI Trade Currency Conversion |
13:16:36 - 31-Mar-25 |
Unknown* | 29 | 1.156714 | SI Trade Currency Conversion |
13:11:59 - 31-Mar-25 |
Unknown* | 17 | 1.14805 | SI Trade Currency Conversion |
12:51:36 - 31-Mar-25 |
Unknown* | 17 | 1.14805 | SI Trade Currency Conversion |
12:51:36 - 31-Mar-25 |
Unknown* | 42 | 1.156714 | SI Trade Currency Conversion |
12:40:59 - 31-Mar-25 |
Unknown* | 1,000 | 1.156714 | SI Trade Currency Conversion |
12:30:35 - 31-Mar-25 |