Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotkamo Silver (0N0X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,800 5.171924 SI Trade
Currency Conversion
14:52:02 - 06-Feb-26
Unknown* 1,800 5.171924 SI Trade
Currency Conversion
14:52:02 - 06-Feb-26
Unknown* 5,000 5.203915 SI Trade
Currency Conversion
14:43:48 - 06-Feb-26
Unknown* 2,050 5.137266 SI Trade
Currency Conversion
14:37:49 - 06-Feb-26
Unknown* 2,050 5.137266 SI Trade
Currency Conversion
14:37:49 - 06-Feb-26
Unknown* 13,110 5.166592 SI Trade
Currency Conversion
14:22:02 - 06-Feb-26
Unknown* 13,110 5.166592 SI Trade
Currency Conversion
14:22:02 - 06-Feb-26
Unknown* 2,500 5.198583 SI Trade
Currency Conversion
14:17:07 - 06-Feb-26
Unknown* 10,000 5.214579 SI Trade
Currency Conversion
13:51:53 - 06-Feb-26
Unknown* 10 5.225242 SI Trade
Currency Conversion
13:51:43 - 06-Feb-26
Unknown* 1,500 5.150596 SI Trade
Currency Conversion
13:29:35 - 06-Feb-26
Unknown* 8,000 5.150596 SI Trade
Currency Conversion
13:28:23 - 06-Feb-26
Unknown* 59 5.150596 SI Trade
Currency Conversion
13:27:24 - 06-Feb-26
Unknown* 1,267 5.123937 SI Trade
Currency Conversion
13:16:15 - 06-Feb-26
Unknown* 1,267 5.123937 SI Trade
Currency Conversion
13:16:15 - 06-Feb-26
Unknown* 450 5.182587 SI Trade
Currency Conversion
13:09:12 - 06-Feb-26
Unknown* 450 5.182587 SI Trade
Currency Conversion
13:09:12 - 06-Feb-26
Unknown* 9,000 5.086614 SI Trade
Currency Conversion
12:25:29 - 06-Feb-26
Unknown* 8,000 5.171924 SI Trade
Currency Conversion
11:51:36 - 06-Feb-26
Unknown* 2 5.177255 SI Trade
Currency Conversion
11:51:09 - 06-Feb-26
Unknown* 1,700 5.187919 SI Trade
Currency Conversion
11:46:51 - 06-Feb-26
Unknown* 50 5.193251 SI Trade
Currency Conversion
11:42:06 - 06-Feb-26
Unknown* 70,000 5.198583 SI Trade
Currency Conversion
11:28:58 - 06-Feb-26
Unknown* 65,000 5.209247 SI Trade
Currency Conversion
11:27:04 - 06-Feb-26
Unknown* 1,100 5.171924 SI Trade
Currency Conversion
11:13:28 - 06-Feb-26
Unknown* 1,100 5.171924 SI Trade
Currency Conversion
11:13:28 - 06-Feb-26
Unknown* 4,800 5.017299 SI Trade
Currency Conversion
10:41:33 - 06-Feb-26
Unknown* 4,800 5.017299 SI Trade
Currency Conversion
10:41:33 - 06-Feb-26
Unknown* 41,790 5.04929 SI Trade
Currency Conversion
10:38:02 - 06-Feb-26
Unknown* 20 5.054622 SI Trade
Currency Conversion
10:37:11 - 06-Feb-26
Unknown* 1,326 5.059954 SI Trade
Currency Conversion
10:35:57 - 06-Feb-26
Unknown* 2,000 5.059954 SI Trade
Currency Conversion
10:35:55 - 06-Feb-26
Unknown* 500 5.04929 SI Trade
Currency Conversion
10:21:51 - 06-Feb-26
Unknown* 4,800 5.04929 SI Trade
Currency Conversion
10:13:27 - 06-Feb-26
Unknown* 4,800 5.04929 SI Trade
Currency Conversion
10:13:27 - 06-Feb-26
Unknown* 100 5.054622 SI Trade
Currency Conversion
09:54:25 - 06-Feb-26
Unknown* 2,000 5.086614 SI Trade
Currency Conversion
09:53:29 - 06-Feb-26
Unknown* 100 5.097277 SI Trade
Currency Conversion
09:40:05 - 06-Feb-26
Unknown* 62,000 5.097277 SI Trade
Currency Conversion
09:31:10 - 06-Feb-26
Unknown* 1,000 5.003969 SI Trade
Currency Conversion
09:24:23 - 06-Feb-26
Unknown* 1,000 5.003969 SI Trade
Currency Conversion
09:24:23 - 06-Feb-26
Unknown* 6,000 4.942653 SI Trade
Currency Conversion
09:20:41 - 06-Feb-26
Unknown* 6,000 4.942653 SI Trade
Currency Conversion
09:20:41 - 06-Feb-26
Unknown* 1,000 4.942653 SI Trade
Currency Conversion
09:17:37 - 06-Feb-26
Unknown* 130 4.929323 SI Trade
Currency Conversion
09:15:28 - 06-Feb-26
Unknown* 1,800 4.979976 SI Trade
Currency Conversion
09:08:22 - 06-Feb-26
Unknown* 1,500 4.985308 SI Trade
Currency Conversion
09:07:49 - 06-Feb-26
Unknown* 10,000 4.979976 SI Trade
Currency Conversion
08:58:28 - 06-Feb-26
Unknown* 500 4.979976 SI Trade
Currency Conversion
08:57:26 - 06-Feb-26
Unknown* 2,130 4.99064 SI Trade
Currency Conversion
08:50:35 - 06-Feb-26
Unknown* 17 5.006635 SI Trade
Currency Conversion
08:46:12 - 06-Feb-26
Unknown* 900 4.974644 SI Trade
Currency Conversion
08:31:20 - 06-Feb-26
Unknown* 900 4.974644 SI Trade
Currency Conversion
08:31:20 - 06-Feb-26
Unknown* 4,100 4.974644 SI Trade
Currency Conversion
08:30:36 - 06-Feb-26
Unknown* 4,100 4.974644 SI Trade
Currency Conversion
08:30:36 - 06-Feb-26
Unknown* 1,000 5.033295 SI Trade
Currency Conversion
08:29:27 - 06-Feb-26
Unknown* 500 5.011967 SI Trade
Currency Conversion
08:28:32 - 06-Feb-26
Unknown* 1,000 5.001303 SI Trade
Currency Conversion
08:22:48 - 06-Feb-26
Unknown* 50,000 5.006635 SI Trade
Currency Conversion
08:20:40 - 06-Feb-26
Unknown* 25,000 4.99064 SI Trade
Currency Conversion
08:20:31 - 06-Feb-26
Unknown* 6,000 4.99064 SI Trade
Currency Conversion
08:20:22 - 06-Feb-26
Unknown* 10 4.99064 SI Trade
Currency Conversion
08:20:22 - 06-Feb-26
Unknown* 60 4.894666 SI Trade
Currency Conversion
08:15:36 - 06-Feb-26
Unknown* 60 4.862675 SI Trade
Currency Conversion
08:11:50 - 06-Feb-26
Unknown* 60,000 4.777364 SI Trade
Currency Conversion
08:08:59 - 06-Feb-26
Unknown* 60,000 4.777364 SI Trade
Currency Conversion
08:08:59 - 06-Feb-26
Unknown* 260 4.899998 SI Trade
Currency Conversion
08:08:30 - 06-Feb-26
Unknown* 10,989 4.87867 SI Trade
Currency Conversion
08:07:48 - 06-Feb-26
Unknown* 10,989 4.87867 SI Trade
Currency Conversion
08:07:48 - 06-Feb-26
Unknown* 20,000 5.017299 SI Trade
Currency Conversion
08:06:10 - 06-Feb-26
Unknown* 115,000 5.142598 SI Trade
Currency Conversion
08:03:44 - 06-Feb-26
Unknown* 25,000 5.059954 SI Trade
Currency Conversion
08:00:38 - 06-Feb-26
Unknown* 5,000 5.108456 SI Trade
Currency Conversion
14:58:15 - 05-Feb-26
Unknown* 5,000 5.108456 SI Trade
Currency Conversion
14:58:15 - 05-Feb-26
Unknown* 5,000 5.177489 SI Trade
Currency Conversion
14:55:17 - 05-Feb-26
Unknown* 300 5.081904 SI Trade
Currency Conversion
14:38:51 - 05-Feb-26
Unknown* 300 5.081904 SI Trade
Currency Conversion
14:38:51 - 05-Feb-26
Unknown* 40 5.015526 SI Trade
Currency Conversion
14:30:10 - 05-Feb-26
Unknown* 20 5.023492 SI Trade
Currency Conversion
14:29:29 - 05-Feb-26
Unknown* 275 5.012871 SI Trade
Currency Conversion
14:29:13 - 05-Feb-26
Unknown* 1 5.044733 SI Trade
Currency Conversion
14:25:10 - 05-Feb-26
Unknown* 1 5.071284 SI Trade
Currency Conversion
14:22:38 - 05-Feb-26
Unknown* 1 5.081904 SI Trade
Currency Conversion
14:22:18 - 05-Feb-26
Unknown* 1 5.081904 SI Trade
Currency Conversion
14:22:02 - 05-Feb-26
Unknown* 1 5.076594 SI Trade
Currency Conversion
14:21:46 - 05-Feb-26
Unknown* 500 5.108456 SI Trade
Currency Conversion
14:17:24 - 05-Feb-26
Unknown* 130,000 5.113766 SI Trade
Currency Conversion
14:13:41 - 05-Feb-26
Unknown* 2,500 5.140317 SI Trade
Currency Conversion
14:04:53 - 05-Feb-26
Unknown* 108 5.092525 SI Trade
Currency Conversion
13:53:40 - 05-Feb-26
Unknown* 8,035 5.055353 SI Trade
Currency Conversion
13:52:21 - 05-Feb-26
Unknown* 8,035 5.055353 SI Trade
Currency Conversion
13:52:21 - 05-Feb-26
Unknown* 200 5.081904 SI Trade
Currency Conversion
13:51:40 - 05-Feb-26
Unknown* 2,000 5.081904 SI Trade
Currency Conversion
13:50:18 - 05-Feb-26
Unknown* 1,000 5.097835 SI Trade
Currency Conversion
13:49:04 - 05-Feb-26
Unknown* 20 5.092525 SI Trade
Currency Conversion
13:48:40 - 05-Feb-26
Unknown* 6,000 5.129697 SI Trade
Currency Conversion
13:45:38 - 05-Feb-26
Unknown* 500 5.119076 SI Trade
Currency Conversion
13:40:24 - 05-Feb-26
Unknown* 2,000 5.166868 SI Trade
Currency Conversion
13:32:04 - 05-Feb-26
Unknown* 5,000 5.177489 SI Trade
Currency Conversion
13:29:37 - 05-Feb-26
Unknown* 500 5.150938 SI Trade
Currency Conversion
13:24:29 - 05-Feb-26
Unknown* 500 5.150938 SI Trade
Currency Conversion
13:24:29 - 05-Feb-26
Unknown* 100 5.161558 SI Trade
Currency Conversion
13:21:31 - 05-Feb-26
Unknown* 10,000 5.166868 SI Trade
Currency Conversion
13:20:34 - 05-Feb-26
Unknown* 1,000 5.161558 SI Trade
Currency Conversion
13:16:35 - 05-Feb-26
Unknown* 1,000 5.161558 SI Trade
Currency Conversion
13:16:35 - 05-Feb-26
Unknown* 18 5.172179 SI Trade
Currency Conversion
13:13:34 - 05-Feb-26
Unknown* 100 5.137662 SI Trade
Currency Conversion
13:10:26 - 05-Feb-26
Unknown* 124,000 5.036767 SI Trade
Currency Conversion
13:04:58 - 05-Feb-26
Unknown* 124,000 5.036767 SI Trade
Currency Conversion
13:04:58 - 05-Feb-26
Unknown* 1,000 5.071284 SI Trade
Currency Conversion
13:01:50 - 05-Feb-26
Unknown* 10,000 5.156248 SI Trade
Currency Conversion
12:58:21 - 05-Feb-26
Unknown* 10,000 5.156248 SI Trade
Currency Conversion
12:58:21 - 05-Feb-26
Unknown* 700 5.166868 SI Trade
Currency Conversion
12:58:00 - 05-Feb-26
Unknown* 3,000 5.166868 SI Trade
Currency Conversion
12:57:43 - 05-Feb-26
Unknown* 960 5.19873 SI Trade
Currency Conversion
12:54:29 - 05-Feb-26
Unknown* 200 5.212005 SI Trade
Currency Conversion
12:53:15 - 05-Feb-26
Unknown* 1,000 5.19873 SI Trade
Currency Conversion
12:50:16 - 05-Feb-26
Unknown* 20,000 5.20404 SI Trade
Currency Conversion
12:50:04 - 05-Feb-26
Unknown* 350 5.19873 SI Trade
Currency Conversion
12:49:18 - 05-Feb-26
Unknown* 909 5.214661 SI Trade
Currency Conversion
12:48:05 - 05-Feb-26
Unknown* 121,414 5.214661 SI Trade
Currency Conversion
12:47:02 - 05-Feb-26
Unknown* 5,000 5.20935 SI Trade
Currency Conversion
12:46:03 - 05-Feb-26
Unknown* 4 5.20404 SI Trade
Currency Conversion
12:44:05 - 05-Feb-26
Unknown* 4,000 5.20935 SI Trade
Currency Conversion
12:43:57 - 05-Feb-26
Unknown* 2,000 5.230591 SI Trade
Currency Conversion
12:39:58 - 05-Feb-26
Unknown* 2,000 5.230591 SI Trade
Currency Conversion
12:39:58 - 05-Feb-26
Unknown* 122,616 5.219971 SI Trade
Currency Conversion
12:36:44 - 05-Feb-26
Unknown* 122,616 5.219971 SI Trade
Currency Conversion
12:36:44 - 05-Feb-26
Unknown* 800 5.225281 SI Trade
Currency Conversion
12:31:32 - 05-Feb-26
Unknown* 4,900 5.182799 SI Trade
Currency Conversion
12:29:04 - 05-Feb-26
Unknown* 4,900 5.182799 SI Trade
Currency Conversion
12:29:04 - 05-Feb-26
Unknown* 111,717 5.214661 SI Trade
Currency Conversion
12:27:42 - 05-Feb-26
Unknown* 100 5.227936 SI Trade
Currency Conversion
12:27:04 - 05-Feb-26
Unknown* 20 5.257143 SI Trade
Currency Conversion
12:21:40 - 05-Feb-26
Unknown* 1,000 5.304935 SI Trade
Currency Conversion
12:10:29 - 05-Feb-26
Unknown* 25 5.358037 SI Trade
Currency Conversion
11:59:07 - 05-Feb-26
Unknown* 25 5.363347 SI Trade
Currency Conversion
11:56:31 - 05-Feb-26
Unknown* 200 5.384588 SI Trade
Currency Conversion
11:52:41 - 05-Feb-26
Unknown* 50 5.42707 SI Trade
Currency Conversion
11:44:15 - 05-Feb-26
Unknown* 30,000 5.42707 SI Trade
Currency Conversion
11:38:03 - 05-Feb-26
Unknown* 30,000 5.42707 SI Trade
Currency Conversion
11:38:03 - 05-Feb-26
Unknown* 1,000 5.42707 SI Trade
Currency Conversion
11:37:10 - 05-Feb-26
Unknown* 1,000 5.42707 SI Trade
Currency Conversion
11:37:10 - 05-Feb-26
Unknown* 200 5.480173 SI Trade
Currency Conversion
11:32:28 - 05-Feb-26
Unknown* 300 5.458932 SI Trade
Currency Conversion
11:25:14 - 05-Feb-26
Unknown* 2,000 5.437691 SI Trade
Currency Conversion
11:19:32 - 05-Feb-26
Unknown* 100 5.405829 SI Trade
Currency Conversion
11:14:52 - 05-Feb-26
Unknown* 600 5.41645 SI Trade
Currency Conversion
11:14:17 - 05-Feb-26
Unknown* 1,000 5.41645 SI Trade
Currency Conversion
11:13:04 - 05-Feb-26
Unknown* 100 5.352727 SI Trade
Currency Conversion
11:07:51 - 05-Feb-26
Unknown* 100 5.352727 SI Trade
Currency Conversion
11:07:51 - 05-Feb-26
Unknown* 10 5.384588 SI Trade
Currency Conversion
11:07:31 - 05-Feb-26
Unknown* 1,126 5.363347 SI Trade
Currency Conversion
11:07:08 - 05-Feb-26
Unknown* 1,126 5.363347 SI Trade
Currency Conversion
11:07:08 - 05-Feb-26
Unknown* 2,500 5.373968 SI Trade
Currency Conversion
11:02:57 - 05-Feb-26
Unknown* 1,000 5.395209 SI Trade
Currency Conversion
10:58:42 - 05-Feb-26
Unknown* 210 5.395209 SI Trade
Currency Conversion
10:57:41 - 05-Feb-26
Unknown* 41 5.395209 SI Trade
Currency Conversion
10:54:10 - 05-Feb-26
Unknown* 900 5.379278 SI Trade
Currency Conversion
10:49:50 - 05-Feb-26
Unknown* 900 5.379278 SI Trade
Currency Conversion
10:49:50 - 05-Feb-26
Unknown* 34,000 5.310245 SI Trade
Currency Conversion
10:46:52 - 05-Feb-26
Unknown* 34,000 5.310245 SI Trade
Currency Conversion
10:46:52 - 05-Feb-26
Unknown* 7,000 5.342106 SI Trade
Currency Conversion
10:27:25 - 05-Feb-26
Unknown* 19,600 5.342106 SI Trade
Currency Conversion
10:21:55 - 05-Feb-26
Unknown* 400 5.368658 SI Trade
Currency Conversion
10:19:39 - 05-Feb-26
Unknown* 10,000 5.363347 SI Trade
Currency Conversion
10:17:06 - 05-Feb-26
Unknown* 9,000 5.363347 SI Trade
Currency Conversion
10:12:17 - 05-Feb-26
Unknown* 1,000 5.363347 SI Trade
Currency Conversion
10:11:20 - 05-Feb-26
Unknown* 2,000 5.363347 SI Trade
Currency Conversion
10:08:20 - 05-Feb-26
Unknown* 186 5.395209 SI Trade
Currency Conversion
10:04:32 - 05-Feb-26
Unknown* 900 5.41645 SI Trade
Currency Conversion
09:59:04 - 05-Feb-26
Unknown* 2,000 5.41114 SI Trade
Currency Conversion
09:58:35 - 05-Feb-26
Unknown* 2,000 5.41645 SI Trade
Currency Conversion
09:57:16 - 05-Feb-26
Unknown* 5,000 5.363347 SI Trade
Currency Conversion
09:56:13 - 05-Feb-26
Unknown* 5,000 5.363347 SI Trade
Currency Conversion
09:56:13 - 05-Feb-26
Unknown* 5,000 5.448311 SI Trade
Currency Conversion
09:42:16 - 05-Feb-26
Unknown* 800 5.405829 SI Trade
Currency Conversion
09:39:23 - 05-Feb-26
Unknown* 800 5.405829 SI Trade
Currency Conversion
09:39:23 - 05-Feb-26
Unknown* 5,000 5.373968 SI Trade
Currency Conversion
09:32:03 - 05-Feb-26
Unknown* 5,000 5.373968 SI Trade
Currency Conversion
09:32:03 - 05-Feb-26
Unknown* 122,690 5.289004 SI Trade
Currency Conversion
09:23:39 - 05-Feb-26
Unknown* 799 5.233246 SI Trade
Currency Conversion
09:19:44 - 05-Feb-26
Unknown* 2,000 5.241212 SI Trade
Currency Conversion
09:19:31 - 05-Feb-26
Unknown* 10,000 5.262453 SI Trade
Currency Conversion
09:16:16 - 05-Feb-26
Unknown* 10,000 5.262453 SI Trade
Currency Conversion
09:16:16 - 05-Feb-26
Unknown* 50 5.294314 SI Trade
Currency Conversion
09:15:59 - 05-Feb-26
Unknown* 440 5.267763 SI Trade
Currency Conversion
09:14:12 - 05-Feb-26
Unknown* 124,400 5.310245 SI Trade
Currency Conversion
09:09:16 - 05-Feb-26
Unknown* 150 5.283694 SI Trade
Currency Conversion
09:08:08 - 05-Feb-26
Unknown* 210 5.294314 SI Trade
Currency Conversion
09:07:50 - 05-Feb-26
Unknown* 1,000 5.294314 SI Trade
Currency Conversion
09:07:41 - 05-Feb-26
Unknown* 12 5.304935 SI Trade
Currency Conversion
09:06:23 - 05-Feb-26
Unknown* 200 5.342106 SI Trade
Currency Conversion
09:04:43 - 05-Feb-26
Unknown* 135 5.352727 SI Trade
Currency Conversion
09:03:54 - 05-Feb-26
Unknown* 500 5.352727 SI Trade
Currency Conversion
08:59:46 - 05-Feb-26
Unknown* 500 5.358037 SI Trade
Currency Conversion
08:59:42 - 05-Feb-26
Unknown* 300 5.389899 SI Trade
Currency Conversion
08:57:37 - 05-Feb-26
Unknown* 10,000 5.405829 SI Trade
Currency Conversion
08:56:49 - 05-Feb-26
Unknown* 87,254 5.405829 SI Trade
Currency Conversion
08:56:46 - 05-Feb-26
Unknown* 130 5.384588 SI Trade
Currency Conversion
08:56:36 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53