| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 3.522978 | 3.522978 | 3.522978 | 3.522978 | 27,635 |
| 26th Mar 2026 (Thu) | 3.501212 | 3.501212 | 3.501212 | 3.501212 | 39,744 |
| 25th Mar 2026 (Wed) | 3.662123 | 3.662123 | 3.662123 | 3.662123 | 359,436 |
| 24th Mar 2026 (Tue) | 3.531548 | 3.531548 | 3.531548 | 3.531548 | 186,051 |
| 23rd Mar 2026 (Mon) | 3.56052 | 3.56052 | 3.56052 | 3.56052 | 676,921 |
| 20th Mar 2026 (Fri) | 3.485506 | 3.485506 | 3.485506 | 3.485506 | 129,361 |
| 19th Mar 2026 (Thu) | 3.413047 | 3.413047 | 3.413047 | 3.413047 | 166,994 |
| 18th Mar 2026 (Wed) | 3.546762 | 3.546762 | 3.546762 | 3.546762 | 63,670 |
| 17th Mar 2026 (Tue) | 3.818376 | 3.818376 | 3.818376 | 3.818376 | 56,791 |
| 16th Mar 2026 (Mon) | 3.903951 | 3.903951 | 3.903951 | 3.903951 | 182,995 |
| 13th Mar 2026 (Fri) | 4.026764 | 4.026764 | 4.026764 | 4.026764 | 68,227 |
| 12th Mar 2026 (Thu) | 4.150782 | 4.150782 | 4.150782 | 4.150782 | 0 |
| 11th Mar 2026 (Wed) | 4.150782 | 4.150782 | 4.150782 | 4.150782 | 35,398 |
| 10th Mar 2026 (Tue) | 4.218671 | 4.218671 | 4.218671 | 4.218671 | 255,086 |
| 9th Mar 2026 (Mon) | 3.98644 | 3.98644 | 3.98644 | 3.98644 | 138,212 |
| 6th Mar 2026 (Fri) | 4.231086 | 4.231086 | 4.231086 | 4.231086 | 191,481 |
| 5th Mar 2026 (Thu) | 4.243631 | 4.243631 | 4.243631 | 4.243631 | 21,950 |
| 4th Mar 2026 (Wed) | 4.280567 | 4.280567 | 4.280567 | 4.280567 | 149,384 |
| 3rd Mar 2026 (Tue) | 4.162704 | 4.162704 | 4.162704 | 4.162704 | 1,044,006 |
| 2nd Mar 2026 (Mon) | 4.778812 | 4.778812 | 4.778812 | 4.778812 | 632,699 |
| 27th Feb 2026 (Fri) | 4.790451 | 4.790451 | 4.790451 | 4.790451 | 158,668 |
| 26th Feb 2026 (Thu) | 4.649238 | 4.649238 | 4.649238 | 4.649238 | 34,087 |
| 25th Feb 2026 (Wed) | 4.941389 | 4.941389 | 4.941389 | 4.941389 | 246,193 |
| 24th Feb 2026 (Tue) | 4.45156 | 4.45156 | 4.45156 | 4.45156 | 177,174 |
| 23rd Feb 2026 (Mon) | 4.627478 | 4.627478 | 4.627478 | 4.627478 | 423,678 |
| 20th Feb 2026 (Fri) | 4.607298 | 4.607298 | 4.607298 | 4.607298 | 546,733 |
| 19th Feb 2026 (Thu) | 4.079214 | 4.079214 | 4.079214 | 4.079214 | 158,644 |
| 18th Feb 2026 (Wed) | 4.148633 | 4.148633 | 4.148633 | 4.148633 | 611,686 |
| 17th Feb 2026 (Tue) | 3.60453 | 3.60453 | 3.60453 | 3.60453 | 755,402 |
| 16th Feb 2026 (Mon) | 4.127737 | 4.127737 | 4.127737 | 4.127737 | 2,003,275 |
| 13th Feb 2026 (Fri) | 4.614379 | 4.614379 | 4.614379 | 4.614379 | 281,845 |
| 12th Feb 2026 (Thu) | 5.042269 | 5.042269 | 5.042269 | 5.042269 | 265,263 |
| 11th Feb 2026 (Wed) | 5.169696 | 5.169696 | 5.169696 | 5.169696 | 610,123 |
| 10th Feb 2026 (Tue) | 4.949471 | 4.949471 | 4.949471 | 4.949471 | 385,057 |
| 9th Feb 2026 (Mon) | 5.137718 | 5.137718 | 5.137718 | 5.137718 | 245,797 |
| 6th Feb 2026 (Fri) | 5.145264 | 5.145264 | 5.145264 | 5.145264 | 777,056 |
| 5th Feb 2026 (Thu) | 5.108456 | 5.108456 | 5.108456 | 5.108456 | 2,284,053 |
| 4th Feb 2026 (Wed) | 6.226082 | 6.226082 | 6.226082 | 6.226082 | 737,379 |
| 3rd Feb 2026 (Tue) | 5.938813 | 5.938813 | 5.938813 | 5.938813 | 1,321,687 |
| 2nd Feb 2026 (Mon) | 5.25224 | 5.25224 | 5.25224 | 5.25224 | 1,687,753 |
| 30th Jan 2026 (Fri) | 6.034943 | 6.034943 | 6.034943 | 6.034943 | 2,684,882 |
| 29th Jan 2026 (Thu) | 7.19499 | 7.19499 | 7.19499 | 7.19499 | 707,850 |