| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 1.509383 | 1.509383 | 1.509383 | 1.509383 | 147,924 |
| 17th Oct 2025 (Fri) | 1.567611 | 1.567611 | 1.567611 | 1.567611 | 192,287 |
| 16th Oct 2025 (Thu) | 1.544252 | 1.544252 | 1.544252 | 1.544252 | 569,814 |
| 15th Oct 2025 (Wed) | 1.425974 | 1.425974 | 1.425974 | 1.425974 | 343,353 |
| 14th Oct 2025 (Tue) | 1.367069 | 1.367069 | 1.367069 | 1.367069 | 302,329 |
| 13th Oct 2025 (Mon) | 1.538131 | 1.538131 | 1.538131 | 1.538131 | 248,543 |
| 10th Oct 2025 (Fri) | 1.504587 | 1.504587 | 1.504587 | 1.504587 | 234,522 |
| 9th Oct 2025 (Thu) | 1.583721 | 1.583721 | 1.583721 | 1.583721 | 676,964 |
| 8th Oct 2025 (Wed) | 1.338705 | 1.338705 | 1.338705 | 1.338705 | 863,607 |
| 7th Oct 2025 (Tue) | 1.144999 | 1.144999 | 1.144999 | 1.144999 | 168,515 |
| 6th Oct 2025 (Mon) | 1.163506 | 1.163506 | 1.163506 | 1.163506 | 431,063 |
| 3rd Oct 2025 (Fri) | 1.100508 | 1.100508 | 1.100508 | 1.100508 | 117,301 |
| 2nd Oct 2025 (Thu) | 1.102112 | 1.102112 | 1.102112 | 1.102112 | 243,967 |
| 1st Oct 2025 (Wed) | 1.101402 | 1.101402 | 1.101402 | 1.101402 | 188,816 |
| 30th Sep 2025 (Tue) | 1.083591 | 1.083591 | 1.083591 | 1.083591 | 156,798 |
| 29th Sep 2025 (Mon) | 1.099554 | 1.099554 | 1.099554 | 1.099554 | 611,118 |
| 26th Sep 2025 (Fri) | 1.00355 | 1.00355 | 1.00355 | 1.00355 | 330,590 |
| 25th Sep 2025 (Thu) | 0.99904 | 0.99904 | 0.99904 | 0.99904 | 70,000 |
| 24th Sep 2025 (Wed) | 1.012177 | 1.012177 | 1.012177 | 1.012177 | 58,098 |
| 23rd Sep 2025 (Tue) | 0.991656 | 0.991656 | 0.991656 | 0.991656 | 54,861 |
| 22nd Sep 2025 (Mon) | 0.961619 | 0.961619 | 0.961619 | 0.961619 | 148,850 |
| 19th Sep 2025 (Fri) | 0.934921 | 0.934921 | 0.934921 | 0.934921 | 30,522 |
| 18th Sep 2025 (Thu) | 0.944061 | 0.944061 | 0.944061 | 0.944061 | 10,955 |
| 17th Sep 2025 (Wed) | 0.939984 | 0.939984 | 0.939984 | 0.939984 | 84,395 |
| 16th Sep 2025 (Tue) | 0.961984 | 0.961984 | 0.961984 | 0.961984 | 49,616 |
| 15th Sep 2025 (Mon) | 0.966337 | 0.966337 | 0.966337 | 0.966337 | 57,170 |
| 12th Sep 2025 (Fri) | 0.95279 | 0.95279 | 0.95279 | 0.95279 | 140,845 |
| 11th Sep 2025 (Thu) | 0.929663 | 0.929663 | 0.929663 | 0.929663 | 108,253 |
| 10th Sep 2025 (Wed) | 0.943005 | 0.943005 | 0.943005 | 0.943005 | 78,000 |
| 9th Sep 2025 (Tue) | 0.944663 | 0.944663 | 0.944663 | 0.944663 | 76,015 |
| 8th Sep 2025 (Mon) | 0.962974 | 0.962974 | 0.962974 | 0.962974 | 145,263 |
| 5th Sep 2025 (Fri) | 0.963622 | 0.963622 | 0.963622 | 0.963622 | 66,075 |
| 4th Sep 2025 (Thu) | 0.964862 | 0.964862 | 0.964862 | 0.964862 | 73,120 |
| 3rd Sep 2025 (Wed) | 0.960405 | 0.960405 | 0.960405 | 0.960405 | 201,623 |
| 2nd Sep 2025 (Tue) | 0.938097 | 0.938097 | 0.938097 | 0.938097 | 47,029 |
| 1st Sep 2025 (Mon) | 0.950528 | 0.950528 | 0.950528 | 0.950528 | 153,929 |
| 29th Aug 2025 (Fri) | 0.894069 | 0.894069 | 0.894069 | 0.894069 | 59,000 |
| 28th Aug 2025 (Thu) | 0.917839 | 0.917839 | 0.917839 | 0.917839 | 33,132 |
| 27th Aug 2025 (Wed) | 0.883778 | 0.883778 | 0.883778 | 0.883778 | 61,713 |
| 26th Aug 2025 (Tue) | 0.905844 | 0.905844 | 0.905844 | 0.905844 | 88,570 |
| 25th Aug 2025 (Mon) | 0.904664 | 0.904664 | 0.904664 | 0.904664 | 0 |
| 22nd Aug 2025 (Fri) | 0.904664 | 0.904664 | 0.904664 | 0.904664 | 19,088 |
| 21st Aug 2025 (Thu) | 0.917727 | 0.917727 | 0.917727 | 0.917727 | 31,228 |