| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 1.22547 | 1.22547 | 1.22547 | 1.22547 | 133,052 |
| 12th Nov 2025 (Wed) | 1.22547 | 1.22547 | 1.22547 | 1.22547 | 241,516 |
| 11th Nov 2025 (Tue) | 1.179291 | 1.179291 | 1.179291 | 1.179291 | 87,731 |
| 10th Nov 2025 (Mon) | 1.158791 | 1.158791 | 1.158791 | 1.158791 | 55,426 |
| 7th Nov 2025 (Fri) | 1.088956 | 1.088956 | 1.088956 | 1.088956 | 41,731 |
| 6th Nov 2025 (Thu) | 1.087316 | 1.087316 | 1.087316 | 1.087316 | 38,803 |
| 5th Nov 2025 (Wed) | 1.075488 | 1.075488 | 1.075488 | 1.075488 | 103,175 |
| 4th Nov 2025 (Tue) | 1.074346 | 1.074346 | 1.074346 | 1.074346 | 85,127 |
| 3rd Nov 2025 (Mon) | 1.131664 | 1.131664 | 1.131664 | 1.131664 | 35,172 |
| 31st Oct 2025 (Fri) | 1.114208 | 1.114208 | 1.114208 | 1.114208 | 99,371 |
| 30th Oct 2025 (Thu) | 1.066449 | 1.066449 | 1.066449 | 1.066449 | 19,947 |
| 29th Oct 2025 (Wed) | 1.099362 | 1.099362 | 1.099362 | 1.099362 | 121,961 |
| 28th Oct 2025 (Tue) | 1.034436 | 1.034436 | 1.034436 | 1.034436 | 521,409 |
| 27th Oct 2025 (Mon) | 1.07823 | 1.07823 | 1.07823 | 1.07823 | 53,623 |
| 24th Oct 2025 (Fri) | 1.120721 | 1.120721 | 1.120721 | 1.120721 | 273,445 |
| 23rd Oct 2025 (Thu) | 1.189236 | 1.189236 | 1.189236 | 1.189236 | 684,919 |
| 22nd Oct 2025 (Wed) | 1.410758 | 1.410758 | 1.410758 | 1.410758 | 238,707 |
| 21st Oct 2025 (Tue) | 1.404795 | 1.404795 | 1.404795 | 1.404795 | 347,927 |
| 20th Oct 2025 (Mon) | 1.509383 | 1.509383 | 1.509383 | 1.509383 | 147,924 |
| 17th Oct 2025 (Fri) | 1.567611 | 1.567611 | 1.567611 | 1.567611 | 192,287 |
| 16th Oct 2025 (Thu) | 1.544252 | 1.544252 | 1.544252 | 1.544252 | 569,814 |
| 15th Oct 2025 (Wed) | 1.425974 | 1.425974 | 1.425974 | 1.425974 | 343,353 |
| 14th Oct 2025 (Tue) | 1.367069 | 1.367069 | 1.367069 | 1.367069 | 302,329 |
| 13th Oct 2025 (Mon) | 1.538131 | 1.538131 | 1.538131 | 1.538131 | 248,543 |
| 10th Oct 2025 (Fri) | 1.504587 | 1.504587 | 1.504587 | 1.504587 | 234,522 |
| 9th Oct 2025 (Thu) | 1.583721 | 1.583721 | 1.583721 | 1.583721 | 676,964 |
| 8th Oct 2025 (Wed) | 1.338705 | 1.338705 | 1.338705 | 1.338705 | 863,607 |
| 7th Oct 2025 (Tue) | 1.144999 | 1.144999 | 1.144999 | 1.144999 | 168,515 |
| 6th Oct 2025 (Mon) | 1.163506 | 1.163506 | 1.163506 | 1.163506 | 431,063 |
| 3rd Oct 2025 (Fri) | 1.100508 | 1.100508 | 1.100508 | 1.100508 | 117,301 |
| 2nd Oct 2025 (Thu) | 1.102112 | 1.102112 | 1.102112 | 1.102112 | 243,967 |
| 1st Oct 2025 (Wed) | 1.101402 | 1.101402 | 1.101402 | 1.101402 | 188,816 |
| 30th Sep 2025 (Tue) | 1.083591 | 1.083591 | 1.083591 | 1.083591 | 156,798 |
| 29th Sep 2025 (Mon) | 1.099554 | 1.099554 | 1.099554 | 1.099554 | 611,118 |
| 26th Sep 2025 (Fri) | 1.00355 | 1.00355 | 1.00355 | 1.00355 | 330,590 |
| 25th Sep 2025 (Thu) | 0.99904 | 0.99904 | 0.99904 | 0.99904 | 70,000 |
| 24th Sep 2025 (Wed) | 1.012177 | 1.012177 | 1.012177 | 1.012177 | 58,098 |
| 23rd Sep 2025 (Tue) | 0.991656 | 0.991656 | 0.991656 | 0.991656 | 54,861 |
| 22nd Sep 2025 (Mon) | 0.961619 | 0.961619 | 0.961619 | 0.961619 | 148,850 |
| 19th Sep 2025 (Fri) | 0.934921 | 0.934921 | 0.934921 | 0.934921 | 30,522 |
| 18th Sep 2025 (Thu) | 0.944061 | 0.944061 | 0.944061 | 0.944061 | 10,955 |
| 17th Sep 2025 (Wed) | 0.939984 | 0.939984 | 0.939984 | 0.939984 | 84,395 |
| 16th Sep 2025 (Tue) | 0.961984 | 0.961984 | 0.961984 | 0.961984 | 49,616 |
| 15th Sep 2025 (Mon) | 0.966337 | 0.966337 | 0.966337 | 0.966337 | 57,170 |