Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotkamo Silver (0N0X) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 0.952723 0.952723 0.952723 0.952723 129,409
30th Jun 2025 (Mon) 0.944219 0.944219 0.944219 0.944219 65,033
27th Jun 2025 (Fri) 0.935093 0.935093 0.935093 0.935093 150,355
26th Jun 2025 (Thu) 0.966776 0.966776 0.966776 0.966776 641
25th Jun 2025 (Wed) 0.972277 0.972277 0.972277 0.972277 14,400
24th Jun 2025 (Tue) 0.965097 0.965097 0.965097 0.965097 757
23rd Jun 2025 (Mon) 0.974175 0.974175 0.974175 0.974175 63,488
20th Jun 2025 (Fri) 0.94237 0.94237 0.94237 0.94237 0
19th Jun 2025 (Thu) 0.94237 0.94237 0.94237 0.94237 513,870
18th Jun 2025 (Wed) 0.996472 0.996472 0.996472 0.996472 1,372
17th Jun 2025 (Tue) 1.018543 1.018543 1.018543 1.018543 16,770
16th Jun 2025 (Mon) 0.985692 0.985692 0.985692 0.985692 123,975
13th Jun 2025 (Fri) 0.967938 0.967938 0.967938 0.967938 59,348
12th Jun 2025 (Thu) 0.955882 0.955882 0.955882 0.955882 60,646
11th Jun 2025 (Wed) 1.08325 1.08325 1.08325 1.08325 54,290
10th Jun 2025 (Tue) 1.072457 1.072457 1.072457 1.072457 77,836
9th Jun 2025 (Mon) 1.085613 1.085613 1.085613 1.085613 175,746
6th Jun 2025 (Fri) 0.910349 0.910349 0.910349 0.910349 0
5th Jun 2025 (Thu) 0.910349 0.910349 0.910349 0.910349 0
4th Jun 2025 (Wed) 0.910349 0.910349 0.910349 0.910349 0
3rd Jun 2025 (Tue) 0.910349 0.910349 0.910349 0.910349 0
2nd Jun 2025 (Mon) 0.910349 0.910349 0.910349 0.910349 0
30th May 2025 (Fri) 0.910349 0.910349 0.910349 0.910349 0
29th May 2025 (Thu) 0.910349 0.910349 0.910349 0.910349 0
28th May 2025 (Wed) 0.910349 0.910349 0.910349 0.910349 0
27th May 2025 (Tue) 0.910349 0.910349 0.910349 0.910349 0
26th May 2025 (Mon) 0.910349 0.910349 0.910349 0.910349 0
23rd May 2025 (Fri) 0.910349 0.910349 0.910349 0.910349 0
22nd May 2025 (Thu) 0.910349 0.910349 0.910349 0.910349 0
21st May 2025 (Wed) 0.910349 0.910349 0.910349 0.910349 0
20th May 2025 (Tue) 0.910349 0.910349 0.910349 0.910349 0
19th May 2025 (Mon) 0.910349 0.910349 0.910349 0.910349 0
16th May 2025 (Fri) 0.910349 0.910349 0.910349 0.910349 0
15th May 2025 (Thu) 0.910349 0.910349 0.910349 0.910349 12,696
14th May 2025 (Wed) 0.913229 0.913229 0.913229 0.913229 12,510
13th May 2025 (Tue) 0.899573 0.899573 0.899573 0.899573 28,639
12th May 2025 (Mon) 0.883974 0.883974 0.883974 0.883974 27,439
9th May 2025 (Fri) 0.92198 0.92198 0.92198 0.92198 27,086
8th May 2025 (Thu) 0.924328 0.924328 0.924328 0.924328 279,506
7th May 2025 (Wed) 0.951094 0.951094 0.951094 0.951094 68,091
6th May 2025 (Tue) 0.955981 0.955981 0.955981 0.955981 90,820
5th May 2025 (Mon) 0.926826 0.926826 0.926826 0.926826 21,165
2nd May 2025 (Fri) 0.904614 0.904614 0.904614 0.904614 137,097
FTSE 100 Latest
Value8,808.99
Change23.66