| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 1.604744 | 1.604744 | 1.604744 | 1.604744 | 0 |
| 25th Dec 2025 (Thu) | 1.604744 | 1.604744 | 1.604744 | 1.604744 | 0 |
| 24th Dec 2025 (Wed) | 1.604744 | 1.604744 | 1.604744 | 1.604744 | 0 |
| 23rd Dec 2025 (Tue) | 1.604744 | 1.604744 | 1.604744 | 1.604744 | 434,335 |
| 22nd Dec 2025 (Mon) | 1.504822 | 1.504822 | 1.504822 | 1.504822 | 504,186 |
| 19th Dec 2025 (Fri) | 1.38256 | 1.38256 | 1.38256 | 1.38256 | 101,761 |
| 18th Dec 2025 (Thu) | 1.43771 | 1.43771 | 1.43771 | 1.43771 | 188,373 |
| 17th Dec 2025 (Wed) | 1.457386 | 1.457386 | 1.457386 | 1.457386 | 275,550 |
| 16th Dec 2025 (Tue) | 1.353951 | 1.353951 | 1.353951 | 1.353951 | 268,418 |
| 15th Dec 2025 (Mon) | 1.380669 | 1.380669 | 1.380669 | 1.380669 | 95,863 |
| 12th Dec 2025 (Fri) | 1.380924 | 1.380924 | 1.380924 | 1.380924 | 501,845 |
| 11th Dec 2025 (Thu) | 1.328302 | 1.328302 | 1.328302 | 1.328302 | 283,865 |
| 10th Dec 2025 (Wed) | 1.290969 | 1.290969 | 1.290969 | 1.290969 | 262,003 |
| 9th Dec 2025 (Tue) | 1.242353 | 1.242353 | 1.242353 | 1.242353 | 43,101 |
| 8th Dec 2025 (Mon) | 1.221184 | 1.221184 | 1.221184 | 1.221184 | 2,104 |
| 5th Dec 2025 (Fri) | 1.236613 | 1.236613 | 1.236613 | 1.236613 | 97,678 |
| 4th Dec 2025 (Thu) | 1.229766 | 1.229766 | 1.229766 | 1.229766 | 154,899 |
| 3rd Dec 2025 (Wed) | 1.249071 | 1.249071 | 1.249071 | 1.249071 | 274,616 |
| 2nd Dec 2025 (Tue) | 1.246452 | 1.246452 | 1.246452 | 1.246452 | 76,676 |
| 1st Dec 2025 (Mon) | 1.238873 | 1.238873 | 1.238873 | 1.238873 | 47,979 |
| 28th Nov 2025 (Fri) | 1.110702 | 1.110702 | 1.110702 | 1.110702 | 423,700 |
| 27th Nov 2025 (Thu) | 1.048616 | 1.048616 | 1.048616 | 1.048616 | 110,332 |
| 26th Nov 2025 (Wed) | 1.03423 | 1.03423 | 1.03423 | 1.03423 | 124,769 |
| 25th Nov 2025 (Tue) | 1.013949 | 1.013949 | 1.013949 | 1.013949 | 84,022 |
| 24th Nov 2025 (Mon) | 1.028709 | 1.028709 | 1.028709 | 1.028709 | 144,336 |
| 21st Nov 2025 (Fri) | 1.029522 | 1.029522 | 1.029522 | 1.029522 | 450,937 |
| 20th Nov 2025 (Thu) | 1.244017 | 1.244017 | 1.244017 | 1.244017 | 123,712 |
| 19th Nov 2025 (Wed) | 1.27516 | 1.27516 | 1.27516 | 1.27516 | 133,047 |
| 18th Nov 2025 (Tue) | 1.212062 | 1.212062 | 1.212062 | 1.212062 | 57,500 |
| 17th Nov 2025 (Mon) | 1.274693 | 1.274693 | 1.274693 | 1.274693 | 141,039 |
| 14th Nov 2025 (Fri) | 1.251409 | 1.251409 | 1.251409 | 1.251409 | 115,048 |
| 13th Nov 2025 (Thu) | 1.312328 | 1.312328 | 1.312328 | 1.312328 | 353,530 |
| 12th Nov 2025 (Wed) | 1.22547 | 1.22547 | 1.22547 | 1.22547 | 241,516 |
| 11th Nov 2025 (Tue) | 1.179291 | 1.179291 | 1.179291 | 1.179291 | 87,731 |
| 10th Nov 2025 (Mon) | 1.158791 | 1.158791 | 1.158791 | 1.158791 | 55,426 |
| 7th Nov 2025 (Fri) | 1.088956 | 1.088956 | 1.088956 | 1.088956 | 41,731 |
| 6th Nov 2025 (Thu) | 1.087316 | 1.087316 | 1.087316 | 1.087316 | 38,803 |
| 5th Nov 2025 (Wed) | 1.075488 | 1.075488 | 1.075488 | 1.075488 | 103,175 |
| 4th Nov 2025 (Tue) | 1.074346 | 1.074346 | 1.074346 | 1.074346 | 85,127 |
| 3rd Nov 2025 (Mon) | 1.131664 | 1.131664 | 1.131664 | 1.131664 | 35,172 |
| 31st Oct 2025 (Fri) | 1.114208 | 1.114208 | 1.114208 | 1.114208 | 99,371 |
| 30th Oct 2025 (Thu) | 1.066449 | 1.066449 | 1.066449 | 1.066449 | 19,947 |
| 29th Oct 2025 (Wed) | 1.099362 | 1.099362 | 1.099362 | 1.099362 | 121,961 |
| 28th Oct 2025 (Tue) | 1.034436 | 1.034436 | 1.034436 | 1.034436 | 521,409 |