Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotkamo Silver (0N0X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.910349 0.910349 0.910349 0.910349 0
5th Jun 2025 (Thu) 0.910349 0.910349 0.910349 0.910349 0
4th Jun 2025 (Wed) 0.910349 0.910349 0.910349 0.910349 0
3rd Jun 2025 (Tue) 0.910349 0.910349 0.910349 0.910349 0
2nd Jun 2025 (Mon) 0.910349 0.910349 0.910349 0.910349 0
30th May 2025 (Fri) 0.910349 0.910349 0.910349 0.910349 0
29th May 2025 (Thu) 0.910349 0.910349 0.910349 0.910349 0
28th May 2025 (Wed) 0.910349 0.910349 0.910349 0.910349 0
27th May 2025 (Tue) 0.910349 0.910349 0.910349 0.910349 0
26th May 2025 (Mon) 0.910349 0.910349 0.910349 0.910349 0
23rd May 2025 (Fri) 0.910349 0.910349 0.910349 0.910349 0
22nd May 2025 (Thu) 0.910349 0.910349 0.910349 0.910349 0
21st May 2025 (Wed) 0.910349 0.910349 0.910349 0.910349 0
20th May 2025 (Tue) 0.910349 0.910349 0.910349 0.910349 0
19th May 2025 (Mon) 0.910349 0.910349 0.910349 0.910349 0
16th May 2025 (Fri) 0.910349 0.910349 0.910349 0.910349 0
15th May 2025 (Thu) 0.910349 0.910349 0.910349 0.910349 12,696
14th May 2025 (Wed) 0.913229 0.913229 0.913229 0.913229 12,510
13th May 2025 (Tue) 0.899573 0.899573 0.899573 0.899573 28,639
12th May 2025 (Mon) 0.883974 0.883974 0.883974 0.883974 27,439
9th May 2025 (Fri) 0.92198 0.92198 0.92198 0.92198 27,086
8th May 2025 (Thu) 0.924328 0.924328 0.924328 0.924328 279,506
7th May 2025 (Wed) 0.951094 0.951094 0.951094 0.951094 68,091
6th May 2025 (Tue) 0.955981 0.955981 0.955981 0.955981 90,820
5th May 2025 (Mon) 0.926826 0.926826 0.926826 0.926826 21,165
2nd May 2025 (Fri) 0.904614 0.904614 0.904614 0.904614 137,097
1st May 2025 (Thu) 0.923801 0.923801 0.923801 0.923801 0
30th Apr 2025 (Wed) 0.923801 0.923801 0.923801 0.923801 219,302
29th Apr 2025 (Tue) 0.940141 0.940141 0.940141 0.940141 206,379
28th Apr 2025 (Mon) 1.113595 1.113595 1.113595 1.113595 11,605
25th Apr 2025 (Fri) 1.140533 1.140533 1.140533 1.140533 168,634
24th Apr 2025 (Thu) 1.144606 1.144606 1.144606 1.144606 19,423
23rd Apr 2025 (Wed) 1.145206 1.145206 1.145206 1.145206 27,986
22nd Apr 2025 (Tue) 1.163995 1.163995 1.163995 1.163995 13,708
21st Apr 2025 (Mon) 1.145606 1.145606 1.145606 1.145606 0
18th Apr 2025 (Fri) 1.145606 1.145606 1.145606 1.145606 0
17th Apr 2025 (Thu) 1.145606 1.145606 1.145606 1.145606 26,612
16th Apr 2025 (Wed) 1.189606 1.189606 1.189606 1.189606 34,459
15th Apr 2025 (Tue) 1.169825 1.169825 1.169825 1.169825 91,191
14th Apr 2025 (Mon) 1.175136 1.175136 1.175136 1.175136 43,399
11th Apr 2025 (Fri) 1.149228 1.149228 1.149228 1.149228 7,376
10th Apr 2025 (Thu) 1.143512 1.143512 1.143512 1.143512 5,591
9th Apr 2025 (Wed) 1.055187 1.055187 1.055187 1.055187 67,530
8th Apr 2025 (Tue) 1.074576 1.074576 1.074576 1.074576 131,990
FTSE 100 Latest
Value8,837.91
Change26.87