| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.145264 | 5.145264 | 5.145264 | 5.145264 | 777,056 |
| 5th Feb 2026 (Thu) | 5.108456 | 5.108456 | 5.108456 | 5.108456 | 2,284,053 |
| 4th Feb 2026 (Wed) | 6.226082 | 6.226082 | 6.226082 | 6.226082 | 737,379 |
| 3rd Feb 2026 (Tue) | 5.938813 | 5.938813 | 5.938813 | 5.938813 | 1,321,687 |
| 2nd Feb 2026 (Mon) | 5.25224 | 5.25224 | 5.25224 | 5.25224 | 1,687,753 |
| 30th Jan 2026 (Fri) | 6.034943 | 6.034943 | 6.034943 | 6.034943 | 2,684,882 |
| 29th Jan 2026 (Thu) | 7.19499 | 7.19499 | 7.19499 | 7.19499 | 707,850 |
| 28th Jan 2026 (Wed) | 7.455339 | 7.455339 | 7.455339 | 7.455339 | 1,244,792 |
| 27th Jan 2026 (Tue) | 7.136237 | 7.136237 | 7.136237 | 7.136237 | 1,892,175 |
| 26th Jan 2026 (Mon) | 7.162951 | 7.162951 | 7.162951 | 7.162951 | 1,565,414 |
| 23rd Jan 2026 (Fri) | 5.993334 | 5.993334 | 5.993334 | 5.993334 | 1,693,457 |
| 22nd Jan 2026 (Thu) | 5.113833 | 5.113833 | 5.113833 | 5.113833 | 3,552,267 |
| 21st Jan 2026 (Wed) | 6.812384 | 6.812384 | 6.812384 | 6.812384 | 5,255,556 |
| 20th Jan 2026 (Tue) | 5.596325 | 5.596325 | 5.596325 | 5.596325 | 3,560,023 |
| 19th Jan 2026 (Mon) | 4.644573 | 4.644573 | 4.644573 | 4.644573 | 2,729,733 |
| 16th Jan 2026 (Fri) | 3.971173 | 3.971173 | 3.971173 | 3.971173 | 2,499,993 |
| 15th Jan 2026 (Thu) | 3.646585 | 3.646585 | 3.646585 | 3.646585 | 624,994 |
| 14th Jan 2026 (Wed) | 3.434877 | 3.434877 | 3.434877 | 3.434877 | 1,568,530 |
| 13th Jan 2026 (Tue) | 3.31683 | 3.31683 | 3.31683 | 3.31683 | 832,734 |
| 12th Jan 2026 (Mon) | 3.256348 | 3.256348 | 3.256348 | 3.256348 | 868,522 |
| 9th Jan 2026 (Fri) | 2.985853 | 2.985853 | 2.985853 | 2.985853 | 3,409,101 |
| 8th Jan 2026 (Thu) | 2.430019 | 2.430019 | 2.430019 | 2.430019 | 1,658,484 |
| 7th Jan 2026 (Wed) | 2.829044 | 2.829044 | 2.829044 | 2.829044 | 3,054,887 |
| 6th Jan 2026 (Tue) | 3.219714 | 3.219714 | 3.219714 | 3.219714 | 0 |
| 5th Jan 2026 (Mon) | 3.219714 | 3.219714 | 3.219714 | 3.219714 | 2,214,673 |
| 2nd Jan 2026 (Fri) | 2.677608 | 2.677608 | 2.677608 | 2.677608 | 1,309,076 |
| 1st Jan 2026 (Thu) | 2.074577 | 2.074577 | 2.074577 | 2.074577 | 0 |
| 31st Dec 2025 (Wed) | 2.074577 | 2.074577 | 2.074577 | 2.074577 | 0 |
| 30th Dec 2025 (Tue) | 2.074577 | 2.074577 | 2.074577 | 2.074577 | 1,126,289 |
| 29th Dec 2025 (Mon) | 1.817601 | 1.817601 | 1.817601 | 1.817601 | 1,200,717 |
| 26th Dec 2025 (Fri) | 1.604744 | 1.604744 | 1.604744 | 1.604744 | 0 |
| 25th Dec 2025 (Thu) | 1.604744 | 1.604744 | 1.604744 | 1.604744 | 0 |
| 24th Dec 2025 (Wed) | 1.604744 | 1.604744 | 1.604744 | 1.604744 | 0 |
| 23rd Dec 2025 (Tue) | 1.604744 | 1.604744 | 1.604744 | 1.604744 | 434,335 |
| 22nd Dec 2025 (Mon) | 1.504822 | 1.504822 | 1.504822 | 1.504822 | 504,186 |
| 19th Dec 2025 (Fri) | 1.38256 | 1.38256 | 1.38256 | 1.38256 | 101,761 |
| 18th Dec 2025 (Thu) | 1.43771 | 1.43771 | 1.43771 | 1.43771 | 188,373 |
| 17th Dec 2025 (Wed) | 1.457386 | 1.457386 | 1.457386 | 1.457386 | 275,550 |
| 16th Dec 2025 (Tue) | 1.353951 | 1.353951 | 1.353951 | 1.353951 | 268,418 |
| 15th Dec 2025 (Mon) | 1.380669 | 1.380669 | 1.380669 | 1.380669 | 95,863 |
| 12th Dec 2025 (Fri) | 1.380924 | 1.380924 | 1.380924 | 1.380924 | 501,845 |
| 11th Dec 2025 (Thu) | 1.328302 | 1.328302 | 1.328302 | 1.328302 | 283,865 |
| 10th Dec 2025 (Wed) | 1.290969 | 1.290969 | 1.290969 | 1.290969 | 262,003 |
| 9th Dec 2025 (Tue) | 1.242353 | 1.242353 | 1.242353 | 1.242353 | 43,101 |
| 8th Dec 2025 (Mon) | 1.221184 | 1.221184 | 1.221184 | 1.221184 | 2,104 |