| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.145606 | 1.145606 | 1.145606 | 1.145606 | 0 |
| 17th Apr 2025 (Thu) | 1.145606 | 1.145606 | 1.145606 | 1.145606 | 26,612 |
| 16th Apr 2025 (Wed) | 1.189606 | 1.189606 | 1.189606 | 1.189606 | 34,459 |
| 15th Apr 2025 (Tue) | 1.169825 | 1.169825 | 1.169825 | 1.169825 | 91,191 |
| 14th Apr 2025 (Mon) | 1.175136 | 1.175136 | 1.175136 | 1.175136 | 43,399 |
| 11th Apr 2025 (Fri) | 1.149228 | 1.149228 | 1.149228 | 1.149228 | 7,376 |
| 10th Apr 2025 (Thu) | 1.143512 | 1.143512 | 1.143512 | 1.143512 | 5,591 |
| 9th Apr 2025 (Wed) | 1.055187 | 1.055187 | 1.055187 | 1.055187 | 67,530 |
| 8th Apr 2025 (Tue) | 1.074576 | 1.074576 | 1.074576 | 1.074576 | 131,990 |
| 7th Apr 2025 (Mon) | 0.988973 | 0.988973 | 0.988973 | 0.988973 | 65,146 |
| 4th Apr 2025 (Fri) | 1.017628 | 1.017628 | 1.017628 | 1.017628 | 144,402 |
| 3rd Apr 2025 (Thu) | 1.042869 | 1.042869 | 1.042869 | 1.042869 | 204,813 |
| 2nd Apr 2025 (Wed) | 1.133904 | 1.133904 | 1.133904 | 1.133904 | 4,582 |
| 1st Apr 2025 (Tue) | 1.125003 | 1.125003 | 1.125003 | 1.125003 | 12,932 |
| 31st Mar 2025 (Mon) | 1.14805 | 1.14805 | 1.14805 | 1.14805 | 41,147 |
| 28th Mar 2025 (Fri) | 1.122909 | 1.122909 | 1.122909 | 1.122909 | 63,810 |
| 27th Mar 2025 (Thu) | 1.112714 | 1.112714 | 1.112714 | 1.112714 | 86,408 |
| 26th Mar 2025 (Wed) | 1.118052 | 1.118052 | 1.118052 | 1.118052 | 25,675 |
| 25th Mar 2025 (Tue) | 1.129106 | 1.129106 | 1.129106 | 1.129106 | 15,872 |
| 24th Mar 2025 (Mon) | 1.122841 | 1.122841 | 1.122841 | 1.122841 | 38,073 |
| 21st Mar 2025 (Fri) | 1.099608 | 1.099608 | 1.099608 | 1.099608 | 66,925 |
| 20th Mar 2025 (Thu) | 1.121038 | 1.121038 | 1.121038 | 1.121038 | 47,577 |
| 19th Mar 2025 (Wed) | 1.120332 | 1.120332 | 1.120332 | 1.120332 | 184,754 |
| 18th Mar 2025 (Tue) | 1.169453 | 1.169453 | 1.169453 | 1.169453 | 63,251 |
| 17th Mar 2025 (Mon) | 1.148401 | 1.148401 | 1.148401 | 1.148401 | 59,467 |
| 14th Mar 2025 (Fri) | 1.126607 | 1.126607 | 1.126607 | 1.126607 | 158,676 |
| 13th Mar 2025 (Thu) | 1.056369 | 1.056369 | 1.056369 | 1.056369 | 50,000 |
| 12th Mar 2025 (Wed) | 1.033079 | 1.033079 | 1.033079 | 1.033079 | 10,815 |
| 11th Mar 2025 (Tue) | 1.026751 | 1.026751 | 1.026751 | 1.026751 | 14,751 |
| 10th Mar 2025 (Mon) | 1.016957 | 1.016957 | 1.016957 | 1.016957 | 33,748 |
| 7th Mar 2025 (Fri) | 1.040058 | 1.040058 | 1.040058 | 1.040058 | 30,189 |
| 6th Mar 2025 (Thu) | 1.035556 | 1.035556 | 1.035556 | 1.035556 | 13,188 |
| 5th Mar 2025 (Wed) | 1.035377 | 1.035377 | 1.035377 | 1.035377 | 1,200 |
| 4th Mar 2025 (Tue) | 1.026515 | 1.026515 | 1.026515 | 1.026515 | 33,114 |
| 3rd Mar 2025 (Mon) | 1.02302 | 1.02302 | 1.02302 | 1.02302 | 7,876 |
| 28th Feb 2025 (Fri) | 1.030709 | 1.030709 | 1.030709 | 1.030709 | 35,509 |
| 27th Feb 2025 (Thu) | 1.041809 | 1.041809 | 1.041809 | 1.041809 | 30,820 |
| 26th Feb 2025 (Wed) | 1.057668 | 1.057668 | 1.057668 | 1.057668 | 12,500 |
| 25th Feb 2025 (Tue) | 1.054803 | 1.054803 | 1.054803 | 1.054803 | 22,952 |
| 24th Feb 2025 (Mon) | 1.056873 | 1.056873 | 1.056873 | 1.056873 | 22,573 |
| 21st Feb 2025 (Fri) | 1.073751 | 1.073751 | 1.073751 | 1.073751 | 79,010 |
| 20th Feb 2025 (Thu) | 1.053356 | 1.053356 | 1.053356 | 1.053356 | 0 |
| 19th Feb 2025 (Wed) | 1.053356 | 1.053356 | 1.053356 | 1.053356 | 0 |