| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 21.50 | OTC Trade |
09:39:39 - 29-Sep-26 |
| Unknown* | 0 | 21.20 | OTC Trade |
14:13:39 - 23-Sep-26 |
| Unknown* | 1 | 21.20 | OTC Trade |
14:13:39 - 23-Sep-26 |
| Unknown* | 2 | 21.20 | OTC Trade |
14:13:39 - 23-Sep-26 |
| Unknown* | 0 | 21.20 | OTC Trade |
14:13:39 - 23-Sep-26 |
| Unknown* | 0 | 21.40 | OTC Trade |
12:05:48 - 21-Sep-26 |
| Unknown* | 9 | 21.30 | OTC Trade |
14:11:18 - 17-Sep-26 |
| Unknown* | 9 | 21.30 | OTC Trade |
14:11:18 - 17-Sep-26 |
| Unknown* | 18 | 21.30 | OTC Trade |
14:11:18 - 17-Sep-26 |
| Unknown* | 23 | 21.30 | OTC Trade |
14:11:18 - 17-Sep-26 |
| Unknown* | 6 | 21.30 | OTC Trade |
14:11:18 - 17-Sep-26 |
| Unknown* | 21 | 21.30 | OTC Trade |
14:11:18 - 17-Sep-26 |
| Unknown* | 13 | 21.30 | OTC Trade |
14:11:18 - 17-Sep-26 |
| Unknown* | 7 | 23.00 | OTC Trade |
08:00:06 - 01-Sep-26 |
| Unknown* | 900 | 22.5753 | OTC Trade |
09:09:34 - 27-Aug-26 |
| Unknown* | 7 | 22.60 | OTC Trade |
09:09:33 - 27-Aug-26 |
| Unknown* | 7 | 22.60 | OTC Trade |
09:09:33 - 27-Aug-26 |
| Unknown* | 15 | 22.60 | OTC Trade |
09:09:33 - 27-Aug-26 |
| Unknown* | 114 | 22.60 | OTC Trade |
09:09:33 - 27-Aug-26 |
| Unknown* | 75 | 23.40 | OTC Trade |
08:04:06 - 24-Aug-26 |
| Unknown* | 3 | 23.00 | OTC Trade |
08:03:30 - 20-Aug-26 |
| Unknown* | 32 | 22.70 | OTC Trade |
09:35:42 - 12-Aug-26 |
| Unknown* | 1 | 22.60 | OTC Trade |
08:54:56 - 07-Aug-26 |
| Unknown* | 1 | 22.60 | OTC Trade |
08:54:56 - 07-Aug-26 |
| Unknown* | 2 | 22.60 | OTC Trade |
08:54:55 - 07-Aug-26 |
| Unknown* | 2 | 22.60 | OTC Trade |
08:54:55 - 07-Aug-26 |
| Unknown* | 1 | 22.60 | OTC Trade |
08:54:55 - 07-Aug-26 |
| Unknown* | 1 | 22.60 | OTC Trade |
08:54:55 - 07-Aug-26 |
| Unknown* | 4 | 22.60 | OTC Trade |
08:54:55 - 07-Aug-26 |
| Unknown* | 2 | 22.60 | OTC Trade |
08:54:55 - 07-Aug-26 |
| Unknown* | 2 | 22.60 | OTC Trade |
08:54:55 - 07-Aug-26 |
| Unknown* | 1 | 22.60 | OTC Trade |
08:54:55 - 07-Aug-26 |
| Unknown* | 0 | 22.40 | OTC Trade |
08:00:02 - 07-Aug-26 |
| Unknown* | 0 | 22.40 | OTC Trade |
08:00:02 - 07-Aug-26 |
| Unknown* | 0 | 22.40 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Unknown* | 4 | 22.90 | OTC Trade |
12:17:44 - 05-Aug-26 |
| Unknown* | 5 | 22.10 | OTC Trade |
11:06:41 - 04-Aug-26 |
| Unknown* | 15 | 24.00 | OTC Trade |
08:00:44 - 04-Aug-26 |
| Unknown* | 47 | 22.20 | OTC Trade |
08:10:01 - 27-Jul-26 |
| Unknown* | 15 | 23.50 | OTC Trade |
08:00:26 - 23-Jul-26 |
| Unknown* | 4 | 23.30 | OTC Trade |
10:02:08 - 21-Jul-26 |
| Unknown* | 0 | 23.30 | OTC Trade |
08:07:41 - 21-Jul-26 |
| Unknown* | 4 | 23.30 | OTC Trade |
08:07:41 - 21-Jul-26 |
| Unknown* | 10 | 23.30 | OTC Trade |
08:07:41 - 21-Jul-26 |
| Unknown* | 0 | 23.30 | OTC Trade |
08:07:41 - 21-Jul-26 |
| Unknown* | 1 | 23.30 | OTC Trade |
08:07:41 - 21-Jul-26 |
| Unknown* | 54 | 22.00 | OTC Trade |
15:16:22 - 17-Jul-26 |
| Unknown* | 1 | 22.30 | OTC Trade |
14:34:56 - 13-Jul-26 |
| Unknown* | 5 | 19.80 | OTC Trade |
08:00:17 - 09-Jul-26 |
| Unknown* | 12 | 23.80 | OTC Trade |
08:56:00 - 07-Jul-26 |
| Unknown* | 0 | 20.00 | OTC Trade |
13:01:20 - 06-Jul-26 |
| Unknown* | 0 | 20.00 | OTC Trade |
13:01:20 - 06-Jul-26 |
| Unknown* | 0 | 20.00 | OTC Trade |
13:01:20 - 06-Jul-26 |
| Unknown* | 0 | 20.00 | OTC Trade |
13:01:20 - 06-Jul-26 |
| Unknown* | 29 | 20.00 | OTC Trade |
12:29:08 - 06-Jul-26 |
| Unknown* | 4 | 21.70 | OTC Trade |
12:29:08 - 06-Jul-26 |
| Unknown* | 43 | 20.00 | OTC Trade |
12:29:08 - 06-Jul-26 |
| Unknown* | 63 | 20.00 | OTC Trade |
12:29:07 - 06-Jul-26 |
| Unknown* | 54 | 21.30 | OTC Trade |
10:29:51 - 06-Jul-26 |
| Unknown* | 0 | 21.20 | OTC Trade |
08:37:06 - 06-Jul-26 |
| Unknown* | 1 | 21.20 | OTC Trade |
08:37:06 - 06-Jul-26 |
| Unknown* | 13 | 21.20 | OTC Trade |
08:37:06 - 06-Jul-26 |
| Unknown* | 12 | 21.20 | OTC Trade |
08:24:27 - 06-Jul-26 |
| Unknown* | 42 | 22.90 | OTC Trade |
08:26:09 - 03-Jul-26 |
| Unknown* | 90 | 23.80 | OTC Trade |
09:53:55 - 26-Jun-26 |
| Unknown* | 18 | 23.80 | OTC Trade |
14:36:07 - 25-Jun-26 |
| Unknown* | 11 | 23.80 | OTC Trade |
14:35:41 - 25-Jun-26 |
| Unknown* | 17 | 23.30 | OTC Trade |
08:14:24 - 24-Jun-26 |
| Unknown* | 33 | 23.30 | OTC Trade |
08:14:24 - 24-Jun-26 |
| Unknown* | 9 | 23.30 | OTC Trade |
08:14:24 - 24-Jun-26 |
| Unknown* | 14 | 23.30 | OTC Trade |
08:14:24 - 24-Jun-26 |
| Unknown* | 3 | 24.20 | OTC Trade |
08:00:32 - 19-Jun-26 |
| Unknown* | 10 | 24.20 | OTC Trade |
08:00:32 - 19-Jun-26 |
| Unknown* | 142 | 25.30 | SI Trade |
14:20:29 - 16-Jun-26 |
| Unknown* | 101 | 25.30 | SI Trade |
13:37:43 - 16-Jun-26 |
| Unknown* | 150 | 25.30 | SI Trade |
10:40:43 - 16-Jun-26 |
| Unknown* | 1 | 24.40 | SI Trade |
15:19:00 - 12-Jun-26 |
| Unknown* | 1 | 24.40 | SI Trade |
15:19:00 - 12-Jun-26 |
| Unknown* | 2 | 24.25 | SI Trade |
15:19:00 - 10-Jun-26 |
| Unknown* | 2 | 24.25 | SI Trade |
15:19:00 - 10-Jun-26 |
| Unknown* | 5 | 26.90 | SI Trade |
08:10:25 - 28-May-26 |
| Unknown* | 4 | 26.90 | SI Trade |
08:10:25 - 28-May-26 |
| Unknown* | 3 | 26.90 | SI Trade |
08:10:25 - 28-May-26 |
| Unknown* | 5 | 26.90 | SI Trade |
08:10:25 - 28-May-26 |
| Unknown* | 4 | 26.90 | SI Trade |
08:10:25 - 28-May-26 |
| Unknown* | 3 | 26.90 | SI Trade |
08:10:25 - 28-May-26 |
| Unknown* | 394 | 26.30 | SI Trade |
09:57:10 - 21-May-26 |
| Unknown* | 394 | 26.30 | SI Trade |
09:57:10 - 21-May-26 |
| Unknown* | 1 | 26.00 | SI Trade |
15:19:00 - 19-May-26 |
| Unknown* | 4 | 25.60 | SI Trade |
11:52:19 - 19-May-26 |
| Unknown* | 4 | 25.60 | SI Trade |
11:52:19 - 19-May-26 |
| Unknown* | 500 | 27.00 | SI Trade |
09:51:16 - 12-May-26 |
| Unknown* | 500 | 27.00 | SI Trade |
09:51:16 - 12-May-26 |
| Unknown* | 1 | 6.001 | SI Trade |
13:17:42 - 28-Nov-25 |
| Unknown* | 1 | 6.001 | SI Trade |
13:17:42 - 28-Nov-25 |
| Unknown* | 202 | 6.499 | SI Trade |
14:34:41 - 27-Nov-25 |
| Unknown* | 283 | 6.405 | SI Trade |
10:14:48 - 25-Nov-25 |
| Unknown* | 283 | 6.405 | SI Trade |
10:14:48 - 25-Nov-25 |
| Unknown* | 764 | 6.668 | SI Trade |
08:12:54 - 24-Nov-25 |
| Unknown* | 280 | 6.50 | SI Trade |
08:12:54 - 24-Nov-25 |
| Unknown* | 352 | 6.668 | SI Trade |
08:12:54 - 24-Nov-25 |
| Unknown* | 280 | 6.50 | SI Trade |
08:12:54 - 24-Nov-25 |
| Unknown* | 257 | 6.211 | SI Trade |
14:51:23 - 20-Nov-25 |
| Unknown* | 257 | 6.211 | SI Trade |
14:51:23 - 20-Nov-25 |
| Unknown* | 14 | 6.21 | SI Trade |
12:06:31 - 20-Nov-25 |
| Unknown* | 14 | 6.21 | SI Trade |
12:06:31 - 20-Nov-25 |
| Unknown* | 58 | 6.205 | SI Trade |
09:00:34 - 20-Nov-25 |
| Unknown* | 58 | 6.205 | SI Trade |
09:00:34 - 20-Nov-25 |
| Unknown* | 56 | 6.2005 | SI Trade |
14:41:43 - 17-Nov-25 |
| Unknown* | 56 | 6.2005 | SI Trade |
14:41:43 - 17-Nov-25 |
| Unknown* | 30 | 6.2005 | SI Trade |
13:17:34 - 17-Nov-25 |
| Unknown* | 30 | 6.2005 | SI Trade |
13:17:34 - 17-Nov-25 |
| Unknown* | 15 | 6.929 | SI Trade |
12:51:48 - 12-Nov-25 |
| Unknown* | 1,607 | 6.798 | SI Trade |
08:12:59 - 12-Nov-25 |
| Unknown* | 30 | 6.80 | SI Trade |
08:00:28 - 12-Nov-25 |
| Unknown* | 403 | 6.50 | SI Trade |
12:26:21 - 11-Nov-25 |
| Unknown* | 31 | 6.50 | SI Trade |
12:26:21 - 11-Nov-25 |
| Unknown* | 403 | 6.50 | SI Trade |
12:26:21 - 11-Nov-25 |
| Unknown* | 31 | 6.50 | SI Trade |
12:26:21 - 11-Nov-25 |
| Unknown* | 569 | 6.221 | SI Trade |
13:41:30 - 10-Nov-25 |
| Unknown* | 249 | 5.80 | SI Trade |
15:02:35 - 07-Nov-25 |
| Unknown* | 168 | 5.80 | SI Trade |
15:01:56 - 07-Nov-25 |
| Unknown* | 168 | 5.80 | SI Trade |
15:01:56 - 07-Nov-25 |
| Unknown* | 181 | 5.80 | SI Trade |
14:19:06 - 07-Nov-25 |
| Unknown* | 165 | 5.781 | SI Trade |
11:14:34 - 07-Nov-25 |
| Unknown* | 165 | 5.781 | SI Trade |
11:14:34 - 07-Nov-25 |
| Unknown* | 175 | 5.781 | SI Trade |
11:05:53 - 07-Nov-25 |
| Unknown* | 175 | 5.781 | SI Trade |
11:05:53 - 07-Nov-25 |
| Unknown* | 1,123 | 5.876 | SI Trade |
10:56:40 - 06-Nov-25 |
| Unknown* | 1,267 | 5.81 | SI Trade |
09:32:31 - 06-Nov-25 |
| Unknown* | 23 | 5.81 | SI Trade |
09:32:02 - 06-Nov-25 |
| Unknown* | 23 | 5.81 | SI Trade |
09:32:02 - 06-Nov-25 |
| Unknown* | 33 | 5.999 | SI Trade |
08:42:45 - 06-Nov-25 |
| Unknown* | 190 | 5.979 | SI Trade |
14:36:37 - 05-Nov-25 |
| Unknown* | 169 | 5.842 | SI Trade |
14:36:20 - 05-Nov-25 |
| Unknown* | 85 | 5.979 | SI Trade |
10:13:43 - 05-Nov-25 |
| Unknown* | 80 | 5.98 | SI Trade |
08:00:28 - 05-Nov-25 |
| Unknown* | 25 | 5.865 | SI Trade |
14:11:11 - 04-Nov-25 |
| Unknown* | 25 | 5.865 | SI Trade |
14:11:11 - 04-Nov-25 |
| Unknown* | 1 | 5.925 | SI Trade |
14:52:15 - 31-Oct-25 |
| Unknown* | 157 | 5.768 | SI Trade |
11:45:32 - 31-Oct-25 |
| Unknown* | 245 | 5.768 | SI Trade |
11:42:33 - 31-Oct-25 |
| Unknown* | 172 | 5.768 | SI Trade |
11:25:12 - 31-Oct-25 |
| Unknown* | 344 | 5.768 | SI Trade |
11:21:54 - 31-Oct-25 |
| Unknown* | 217 | 5.768 | SI Trade |
11:09:09 - 31-Oct-25 |
| Unknown* | 242 | 5.864 | SI Trade |
10:56:39 - 31-Oct-25 |
| Unknown* | 372 | 5.742 | SI Trade |
10:56:38 - 31-Oct-25 |
| Unknown* | 3,027 | 5.77 | SI Trade |
09:46:40 - 31-Oct-25 |
| Unknown* | 3,027 | 5.77 | SI Trade |
09:46:40 - 31-Oct-25 |
| Unknown* | 38 | 5.785 | SI Trade |
09:31:25 - 31-Oct-25 |
| Unknown* | 38 | 5.785 | SI Trade |
09:31:25 - 31-Oct-25 |
| Unknown* | 24 | 5.76 | SI Trade |
10:53:15 - 30-Oct-25 |
| Unknown* | 24 | 5.76 | SI Trade |
10:53:15 - 30-Oct-25 |
| Unknown* | 287 | 6.099 | SI Trade |
08:00:30 - 30-Oct-25 |
| Unknown* | 617 | 5.752 | SI Trade |
13:52:18 - 29-Oct-25 |
| Unknown* | 617 | 5.752 | SI Trade |
13:52:18 - 29-Oct-25 |
| Unknown* | 244 | 5.791 | SI Trade |
10:20:47 - 29-Oct-25 |
| Unknown* | 244 | 5.791 | SI Trade |
10:20:47 - 29-Oct-25 |
| Unknown* | 245 | 5.738 | SI Trade |
08:57:35 - 29-Oct-25 |
| Unknown* | 245 | 5.738 | SI Trade |
08:57:35 - 29-Oct-25 |
| Unknown* | 30 | 5.995 | SI Trade |
14:14:38 - 27-Oct-25 |
| Unknown* | 834 | 5.997 | SI Trade |
13:42:59 - 27-Oct-25 |
| Unknown* | 33 | 5.997 | SI Trade |
13:41:14 - 27-Oct-25 |
| Unknown* | 17 | 6.01 | SI Trade |
09:44:52 - 27-Oct-25 |
| Unknown* | 296 | 5.717 | SI Trade |
09:02:06 - 27-Oct-25 |
| Unknown* | 296 | 5.717 | SI Trade |
09:02:06 - 27-Oct-25 |
| Unknown* | 949 | 6.185 | SI Trade |
08:36:42 - 27-Oct-25 |
| Unknown* | 16 | 5.732 | SI Trade |
14:39:36 - 24-Oct-25 |
| Unknown* | 16 | 5.732 | SI Trade |
14:39:36 - 24-Oct-25 |
| Unknown* | 102 | 5.987 | SI Trade |
12:33:44 - 24-Oct-25 |
| Unknown* | 16 | 6.144 | SI Trade |
11:25:51 - 24-Oct-25 |
| Unknown* | 213 | 5.901 | SI Trade |
10:32:06 - 24-Oct-25 |
| Unknown* | 305 | 5.7185 | SI Trade |
10:24:47 - 24-Oct-25 |
| Unknown* | 305 | 5.7185 | SI Trade |
10:24:47 - 24-Oct-25 |
| Unknown* | 163 | 5.812 | SI Trade |
09:40:43 - 24-Oct-25 |
| Unknown* | 163 | 5.812 | SI Trade |
09:40:43 - 24-Oct-25 |
| Unknown* | 16 | 6.174 | SI Trade |
08:51:25 - 24-Oct-25 |
| Unknown* | 193 | 5.911 | SI Trade |
10:55:00 - 23-Oct-25 |
| Unknown* | 617 | 6.00 | SI Trade |
08:00:27 - 23-Oct-25 |
| Unknown* | 21 | 6.001 | SI Trade |
14:54:30 - 22-Oct-25 |
| Unknown* | 21 | 6.001 | SI Trade |
14:54:30 - 22-Oct-25 |
| Unknown* | 30 | 6.001 | SI Trade |
13:54:08 - 22-Oct-25 |
| Unknown* | 30 | 6.001 | SI Trade |
13:54:08 - 22-Oct-25 |
| Unknown* | 31 | 6.317 | SI Trade |
12:12:32 - 22-Oct-25 |
| Unknown* | 180 | 6.05 | SI Trade |
13:05:07 - 21-Oct-25 |
| Unknown* | 21 | 6.107 | SI Trade |
11:03:16 - 21-Oct-25 |
| Unknown* | 21 | 6.107 | SI Trade |
11:03:16 - 21-Oct-25 |
| Unknown* | 1 | 6.107 | SI Trade |
10:46:23 - 21-Oct-25 |
| Unknown* | 1 | 6.107 | SI Trade |
10:46:23 - 21-Oct-25 |
| Unknown* | 479 | 6.313 | SI Trade |
09:45:31 - 21-Oct-25 |
| Unknown* | 31 | 6.455 | SI Trade |
08:43:06 - 20-Oct-25 |
| Unknown* | 1 | 6.102 | SI Trade |
14:46:19 - 15-Oct-25 |
| Unknown* | 1 | 6.102 | SI Trade |
14:46:19 - 15-Oct-25 |
| Unknown* | 350 | 6.333 | SI Trade |
14:43:37 - 15-Oct-25 |
| Unknown* | 103 | 6.102 | SI Trade |
14:27:51 - 15-Oct-25 |
| Unknown* | 103 | 6.102 | SI Trade |
14:27:51 - 15-Oct-25 |
| Unknown* | 147 | 6.102 | SI Trade |
14:17:48 - 15-Oct-25 |
| Unknown* | 147 | 6.102 | SI Trade |
14:17:48 - 15-Oct-25 |
| Unknown* | 99 | 6.102 | SI Trade |
14:17:35 - 15-Oct-25 |
| Unknown* | 99 | 6.102 | SI Trade |
14:17:35 - 15-Oct-25 |