Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kmc Properties (0N0L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 236 7.285 SI Trade
 10:33:58 - 16-Sep-25
Unknown* 10 7.012 SI Trade
 08:00:03 - 08-Sep-25
Unknown* 10 7.012 SI Trade
 08:00:03 - 08-Sep-25
Unknown* 26 6.7355 SI Trade
 14:54:51 - 03-Sep-25
Unknown* 26 6.7355 SI Trade
 14:54:51 - 03-Sep-25
Unknown* 13 6.8595 SI Trade
 14:15:39 - 03-Sep-25
Unknown* 43 6.8595 SI Trade
 14:15:39 - 03-Sep-25
Unknown* 225 6.8595 SI Trade
 14:15:39 - 03-Sep-25
Unknown* 102 6.8595 SI Trade
 14:15:39 - 03-Sep-25
Unknown* 45 6.8595 SI Trade
 14:15:39 - 03-Sep-25
Unknown* 13 6.8595 SI Trade
 14:15:39 - 03-Sep-25
Unknown* 43 6.8595 SI Trade
 14:15:39 - 03-Sep-25
Unknown* 225 6.8595 SI Trade
 14:15:39 - 03-Sep-25
Unknown* 102 6.8595 SI Trade
 14:15:39 - 03-Sep-25
Unknown* 45 6.8595 SI Trade
 14:15:39 - 03-Sep-25
Unknown* 168 7.00 SI Trade
 13:35:10 - 03-Sep-25
Unknown* 72 6.885 SI Trade
 13:08:02 - 03-Sep-25
Unknown* 72 6.885 SI Trade
 13:08:02 - 03-Sep-25
Unknown* 21 6.771 SI Trade
 11:54:42 - 03-Sep-25
Unknown* 21 6.771 SI Trade
 11:54:42 - 03-Sep-25
Unknown* 32 7.31 SI Trade
 08:00:20 - 29-Aug-25
Unknown* 32 7.31 SI Trade
 08:00:20 - 29-Aug-25
Unknown* 114 8.00 SI Trade
 09:53:03 - 28-Aug-25
Unknown* 21 9.30 SI Trade
 08:15:16 - 27-Aug-25
Unknown* 21 9.30 SI Trade
 08:15:16 - 27-Aug-25
Unknown* 10 9.30 SI Trade
 08:00:27 - 27-Aug-25
Unknown* 17 9.30 SI Trade
 08:00:27 - 27-Aug-25
Unknown* 22 9.30 SI Trade
 08:00:27 - 27-Aug-25
Unknown* 51 9.30 SI Trade
 08:00:27 - 27-Aug-25
Unknown* 24 9.30 SI Trade
 08:00:27 - 27-Aug-25
Unknown* 17 9.30 SI Trade
 08:00:27 - 27-Aug-25
Unknown* 8 9.30 SI Trade
 08:00:27 - 27-Aug-25
Unknown* 10 9.30 SI Trade
 08:00:27 - 27-Aug-25
Unknown* 22 9.30 SI Trade
 08:00:27 - 27-Aug-25
Unknown* 51 9.30 SI Trade
 08:00:27 - 27-Aug-25
Unknown* 24 9.30 SI Trade
 08:00:27 - 27-Aug-25
Unknown* 17 9.30 SI Trade
 08:00:27 - 27-Aug-25
Unknown* 8 9.30 SI Trade
 08:00:27 - 27-Aug-25
Unknown* 17 9.30 SI Trade
 08:00:27 - 27-Aug-25
Unknown* 1,252 10.90 SI Trade
 08:00:17 - 26-Aug-25
Unknown* 1,094 0.0933 OTC Trade
 15:13:32 - 20-Aug-25
Unknown* 1,095 0.0933 SI Trade
 15:13:32 - 20-Aug-25
Unknown* 3,610 0.0938 OTC Trade
 15:03:40 - 20-Aug-25
Unknown* 4,162 0.094 OTC Trade
 15:03:40 - 20-Aug-25
Unknown* 8,821 0.094 OTC Trade
 15:03:40 - 20-Aug-25
Unknown* 173,966 0.094 OTC Trade
 15:03:40 - 20-Aug-25
Unknown* 97,070 0.0936 OTC Trade
 14:43:02 - 20-Aug-25
Unknown* 97,070 0.0936 SI Trade
 14:43:02 - 20-Aug-25
Unknown* 97,070 0.0936 SI Trade
 14:43:02 - 20-Aug-25
Unknown* 4,287 0.0956 OTC Trade
 14:39:51 - 20-Aug-25
Unknown* 4,287 0.0956 SI Trade
 14:39:51 - 20-Aug-25
Unknown* 7,598 0.094 OTC Trade
 14:24:09 - 20-Aug-25
Unknown* 7,599 0.094 SI Trade
 14:24:09 - 20-Aug-25
Unknown* 7,599 0.094 SI Trade
 14:24:09 - 20-Aug-25
Unknown* 1,618 0.095 OTC Trade
 14:19:43 - 20-Aug-25
Unknown* 924 0.094 OTC Trade
 14:19:18 - 20-Aug-25
Unknown* 924 0.094 SI Trade
 14:19:18 - 20-Aug-25
Unknown* 924 0.094 SI Trade
 14:19:18 - 20-Aug-25
Unknown* 1,044 0.094 OTC Trade
 14:19:02 - 20-Aug-25
Unknown* 1,044 0.094 SI Trade
 14:19:02 - 20-Aug-25
Unknown* 1,044 0.094 SI Trade
 14:19:02 - 20-Aug-25
Unknown* 88,597 0.0974 SI Trade
 14:05:19 - 20-Aug-25
Unknown* 11,407 0.0941 SI Trade
 14:05:10 - 20-Aug-25
Unknown* 11,407 0.0941 SI Trade
 14:05:10 - 20-Aug-25
Unknown* 8,885 0.093 OTC Trade
 13:48:14 - 20-Aug-25
Unknown* 8,886 0.093 SI Trade
 13:48:14 - 20-Aug-25
Unknown* 8,886 0.093 SI Trade
 13:48:14 - 20-Aug-25
Unknown* 8,885 0.094 OTC Trade
 13:47:25 - 20-Aug-25
Unknown* 1 0.0942 SI Trade
 13:42:46 - 20-Aug-25
Unknown* 102,416 0.0944 SI Trade
 13:41:06 - 20-Aug-25
Unknown* 23,696 0.0938 OTC Trade
 13:34:50 - 20-Aug-25
Unknown* 23,696 0.0938 SI Trade
 13:34:50 - 20-Aug-25
Unknown* 638,905 0.0912 SI Trade
 13:25:45 - 20-Aug-25
Unknown* 638,905 0.0912 SI Trade
 13:25:45 - 20-Aug-25
Unknown* 41,510 0.0942 SI Trade
 13:20:36 - 20-Aug-25
Unknown* 6,814 0.0922 OTC Trade
 13:20:28 - 20-Aug-25
Unknown* 6,815 0.0922 SI Trade
 13:20:28 - 20-Aug-25
Unknown* 6,815 0.0922 SI Trade
 13:20:28 - 20-Aug-25
Unknown* 3,613 0.0922 OTC Trade
 13:20:19 - 20-Aug-25
Unknown* 3,614 0.0922 SI Trade
 13:20:19 - 20-Aug-25
Unknown* 3,614 0.0922 SI Trade
 13:20:19 - 20-Aug-25
Unknown* 3,774 0.0922 OTC Trade
 13:20:16 - 20-Aug-25
Unknown* 3,775 0.0922 SI Trade
 13:20:16 - 20-Aug-25
Unknown* 3,775 0.0922 SI Trade
 13:20:16 - 20-Aug-25
Unknown* 5,442 0.0942 OTC Trade
 13:20:09 - 20-Aug-25
Unknown* 638,905 0.0934 SI Trade
 13:06:03 - 20-Aug-25
Unknown* 4,786 0.0913 OTC Trade
 12:29:04 - 20-Aug-25
Unknown* 164 0.091 OTC Trade
 12:26:53 - 20-Aug-25
Unknown* 1,127 0.091 OTC Trade
 12:26:53 - 20-Aug-25
Unknown* 3,610 0.0936 OTC Trade
 12:19:14 - 20-Aug-25
Unknown* 3,610 0.0936 SI Trade
 12:19:14 - 20-Aug-25
Unknown* 173,966 0.0928 OTC Trade
 12:14:51 - 20-Aug-25
Unknown* 173,966 0.0928 SI Trade
 12:14:51 - 20-Aug-25
Unknown* 8,821 0.0906 OTC Trade
 12:14:01 - 20-Aug-25
Unknown* 4,162 0.0895 OTC Trade
 12:12:42 - 20-Aug-25
Unknown* 22,807 0.09 OTC Trade
 12:05:57 - 20-Aug-25
Unknown* 12,447 0.0903 OTC Trade
 12:05:21 - 20-Aug-25
Unknown* 12,448 0.0903 SI Trade
 12:05:21 - 20-Aug-25
Unknown* 12,448 0.0903 SI Trade
 12:05:21 - 20-Aug-25
Unknown* 12,222 0.0903 OTC Trade
 12:04:58 - 20-Aug-25
Unknown* 12,223 0.0903 SI Trade
 12:04:58 - 20-Aug-25
Unknown* 12,223 0.0903 SI Trade
 12:04:58 - 20-Aug-25
Unknown* 2,754 0.09 OTC Trade
 12:03:47 - 20-Aug-25
Unknown* 11,134 0.0941 OTC Trade
 11:20:35 - 20-Aug-25
Unknown* 11,134 0.0941 SI Trade
 11:20:35 - 20-Aug-25
Unknown* 11,134 0.0941 SI Trade
 11:20:35 - 20-Aug-25
Unknown* 206 0.0936 SI Trade
 11:12:47 - 20-Aug-25
Unknown* 206 0.0936 SI Trade
 11:12:47 - 20-Aug-25
Unknown* 5,122 0.0962 OTC Trade
 11:08:30 - 20-Aug-25
Unknown* 5,123 0.0962 SI Trade
 11:08:30 - 20-Aug-25
Unknown* 5,870 0.0962 OTC Trade
 11:08:03 - 20-Aug-25
Unknown* 5,870 0.0962 SI Trade
 11:08:03 - 20-Aug-25
Unknown* 97,070 0.0952 OTC Trade
 11:06:16 - 20-Aug-25
Unknown* 11,134 0.0922 OTC Trade
 10:56:10 - 20-Aug-25
Unknown* 11,134 0.0922 SI Trade
 10:56:10 - 20-Aug-25
Unknown* 5,378 0.0916 OTC Trade
 10:48:27 - 20-Aug-25
Unknown* 14,000 0.0916 OTC Trade
 10:43:54 - 20-Aug-25
Unknown* 143 0.0908 SI Trade
 10:42:43 - 20-Aug-25
Unknown* 143 0.0908 SI Trade
 10:42:43 - 20-Aug-25
Unknown* 1,111 0.0924 OTC Trade
 10:38:25 - 20-Aug-25
Unknown* 1,106 0.0928 OTC Trade
 10:32:51 - 20-Aug-25
Unknown* 483 0.0928 OTC Trade
 10:32:51 - 20-Aug-25
Unknown* 368 0.0928 OTC Trade
 10:32:51 - 20-Aug-25
Unknown* 116 0.0928 OTC Trade
 10:32:51 - 20-Aug-25
Unknown* 274 0.0928 OTC Trade
 10:32:51 - 20-Aug-25
Unknown* 140 0.0928 OTC Trade
 10:32:51 - 20-Aug-25
Unknown* 10,660 0.0964 OTC Trade
 10:26:38 - 20-Aug-25
Unknown* 10,660 0.0964 SI Trade
 10:26:38 - 20-Aug-25
Unknown* 5,330 0.0964 OTC Trade
 10:25:08 - 20-Aug-25
Unknown* 112,786 0.0964 OTC Trade
 10:24:07 - 20-Aug-25
Unknown* 112,786 0.0964 SI Trade
 10:24:07 - 20-Aug-25
Unknown* 5,464 0.0936 OTC Trade
 10:23:36 - 20-Aug-25
Unknown* 5,464 0.0936 SI Trade
 10:23:36 - 20-Aug-25
Unknown* 5,464 0.0936 SI Trade
 10:23:36 - 20-Aug-25
Unknown* 5,464 0.0943 OTC Trade
 10:22:59 - 20-Aug-25
Unknown* 15,601 0.0981 OTC Trade
 10:19:54 - 20-Aug-25
Unknown* 2,675 0.0918 OTC Trade
 10:19:53 - 20-Aug-25
Unknown* 4,338 0.092 OTC Trade
 10:13:54 - 20-Aug-25
Unknown* 5,168 0.092 OTC Trade
 10:13:54 - 20-Aug-25
Unknown* 15,993 0.0918 OTC Trade
 10:10:24 - 20-Aug-25
Unknown* 2,500 0.088 OTC Trade
 10:09:45 - 20-Aug-25
Unknown* 7,598 0.086 OTC Trade
 10:07:01 - 20-Aug-25
Unknown* 373 0.0818 OTC Trade
 10:05:10 - 20-Aug-25
Unknown* 374 0.0818 SI Trade
 10:05:10 - 20-Aug-25
Unknown* 374 0.0818 SI Trade
 10:05:10 - 20-Aug-25
Unknown* 11,427 0.0898 OTC Trade
 10:02:00 - 20-Aug-25
Unknown* 203 0.09 OTC Trade
 10:01:01 - 20-Aug-25
Unknown* 5,505 0.0931 OTC Trade
 09:58:55 - 20-Aug-25
Unknown* 5,505 0.0931 SI Trade
 09:58:55 - 20-Aug-25
Unknown* 7,111 0.0938 OTC Trade
 09:57:26 - 20-Aug-25
Unknown* 28,781 0.0935 OTC Trade
 09:56:24 - 20-Aug-25
Unknown* 53,123 0.0935 OTC Trade
 09:56:24 - 20-Aug-25
Unknown* 28,781 0.0935 SI Trade
 09:56:24 - 20-Aug-25
Unknown* 53,124 0.0935 SI Trade
 09:56:24 - 20-Aug-25
Unknown* 28,781 0.0935 SI Trade
 09:56:24 - 20-Aug-25
Unknown* 53,124 0.0935 SI Trade
 09:56:24 - 20-Aug-25
Unknown* 2,541 0.0996 OTC Trade
 09:31:21 - 20-Aug-25
Unknown* 8,055 0.1021 OTC Trade
 09:29:59 - 20-Aug-25
Unknown* 111,105 0.1065 SI Trade
 09:12:46 - 20-Aug-25
Unknown* 111,105 0.1065 SI Trade
 09:12:46 - 20-Aug-25
Unknown* 111,104 0.1105 OTC Trade
 09:12:17 - 20-Aug-25
Unknown* 111,105 0.1105 SI Trade
 09:12:16 - 20-Aug-25
Unknown* 3,365 0.122 OTC Trade
 08:26:22 - 20-Aug-25
Unknown* 3,452 0.119 OTC Trade
 08:04:27 - 20-Aug-25
Unknown* 3,453 0.119 SI Trade
 08:04:27 - 20-Aug-25
Unknown* 6,282 0.113 OTC Trade
 08:00:48 - 20-Aug-25
Unknown* 10,814 0.1195 OTC Trade
 08:00:48 - 20-Aug-25
Unknown* 10,815 0.1195 SI Trade
 08:00:48 - 20-Aug-25
Unknown* 11,118 0.1155 OTC Trade
 14:34:38 - 19-Aug-25
Unknown* 11,119 0.1155 SI Trade
 14:34:38 - 19-Aug-25
Unknown* 12,245 0.1125 OTC Trade
 14:28:07 - 19-Aug-25
Unknown* 12,246 0.1125 SI Trade
 14:28:06 - 19-Aug-25
Unknown* 12,246 0.1125 SI Trade
 14:28:06 - 19-Aug-25
Unknown* 378 0.118 OTC Trade
 12:34:38 - 19-Aug-25
Unknown* 288 0.118 OTC Trade
 12:34:38 - 19-Aug-25
Unknown* 90 0.118 OTC Trade
 12:34:38 - 19-Aug-25
Unknown* 865 0.118 OTC Trade
 12:34:38 - 19-Aug-25
Unknown* 109 0.118 OTC Trade
 12:34:38 - 19-Aug-25
Unknown* 214 0.118 OTC Trade
 12:34:38 - 19-Aug-25
Unknown* 1,947 0.118 SI Trade
 12:34:38 - 19-Aug-25
Unknown* 17,301 0.118 OTC Trade
 12:31:08 - 19-Aug-25
Unknown* 17,301 0.118 SI Trade
 12:31:08 - 19-Aug-25
Unknown* 1,736 0.117 OTC Trade
 12:25:23 - 19-Aug-25
Unknown* 1,737 0.117 SI Trade
 12:25:23 - 19-Aug-25
Unknown* 12,245 0.113 OTC Trade
 12:18:38 - 19-Aug-25
Unknown* 19,515 0.1148 OTC Trade
 12:11:35 - 19-Aug-25
Unknown* 19,516 0.11475 SI Trade
 12:11:35 - 19-Aug-25
Unknown* 8,532 0.1193 OTC Trade
 11:44:20 - 19-Aug-25
Unknown* 8,532 0.11925 SI Trade
 11:44:20 - 19-Aug-25
Unknown* 17,064 0.1193 OTC Trade
 11:44:12 - 19-Aug-25
Unknown* 17,065 0.11925 SI Trade
 11:44:12 - 19-Aug-25
Unknown* 109,227 0.11975 SI Trade
 11:07:36 - 19-Aug-25
Unknown* 169,790 0.11975 SI Trade
 11:04:48 - 19-Aug-25
Unknown* 17,838 0.12 OTC Trade
 11:04:24 - 19-Aug-25
Unknown* 17,838 0.12 SI Trade
 11:04:24 - 19-Aug-25
Unknown* 9,536 0.1197 OTC Trade
 11:03:47 - 19-Aug-25
Unknown* 8,678 0.12 OTC Trade
 11:03:38 - 19-Aug-25
Unknown* 1,684 0.1205 OTC Trade
 10:47:10 - 19-Aug-25
Unknown* 1,685 0.1205 SI Trade
 10:47:10 - 19-Aug-25
Unknown* 54,819 0.1205 SI Trade
 10:21:21 - 19-Aug-25
FTSE 100 Latest
Value9,226.68
Change10.01