Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kmc Properties (0N0L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,722 0.129 OTC Trade
 14:53:57 - 08-Aug-25
Unknown* 12,725 0.129 OTC Trade
 14:53:02 - 08-Aug-25
Unknown* 181,394 0.13 OTC Trade
 14:28:07 - 08-Aug-25
Unknown* 181,394 0.13 SI Trade
 14:28:07 - 08-Aug-25
Unknown* 1 0.131 SI Trade
 10:19:55 - 08-Aug-25
Unknown* 1 0.131 SI Trade
 10:19:55 - 08-Aug-25
Unknown* 1,322 0.131 OTC Trade
 10:10:36 - 08-Aug-25
Unknown* 464 0.131 OTC Trade
 10:10:36 - 08-Aug-25
Unknown* 4,666 0.131 OTC Trade
 10:10:36 - 08-Aug-25
Unknown* 697 0.131 OTC Trade
 10:10:36 - 08-Aug-25
Unknown* 656 0.131 OTC Trade
 10:10:36 - 08-Aug-25
Unknown* 465 0.131 SI Trade
 10:10:36 - 08-Aug-25
Unknown* 1,323 0.131 SI Trade
 10:10:36 - 08-Aug-25
Unknown* 698 0.131 SI Trade
 10:10:36 - 08-Aug-25
Unknown* 4,666 0.131 SI Trade
 10:10:36 - 08-Aug-25
Unknown* 656 0.131 SI Trade
 10:10:36 - 08-Aug-25
Unknown* 465 0.131 SI Trade
 10:10:36 - 08-Aug-25
Unknown* 1,323 0.131 SI Trade
 10:10:36 - 08-Aug-25
Unknown* 698 0.131 SI Trade
 10:10:36 - 08-Aug-25
Unknown* 4,666 0.131 SI Trade
 10:10:36 - 08-Aug-25
Unknown* 656 0.131 SI Trade
 10:10:36 - 08-Aug-25
Unknown* 2,049 0.131 OTC Trade
 09:00:57 - 08-Aug-25
Unknown* 2,049 0.131 SI Trade
 09:00:56 - 08-Aug-25
Unknown* 2,049 0.131 SI Trade
 09:00:56 - 08-Aug-25
Unknown* 353 0.1295 OTC Trade
 08:29:38 - 08-Aug-25
Unknown* 354 0.1295 SI Trade
 08:29:38 - 08-Aug-25
Unknown* 354 0.1295 SI Trade
 08:29:38 - 08-Aug-25
Unknown* 1,512 0.1355 OTC Trade
 08:02:28 - 08-Aug-25
Unknown* 1,512 0.1355 SI Trade
 08:02:28 - 08-Aug-25
Unknown* 906 0.135 OTC Trade
 08:00:14 - 08-Aug-25
Unknown* 23,809 0.131 OTC Trade
 14:21:52 - 07-Aug-25
Unknown* 23,810 0.131 SI Trade
 14:21:52 - 07-Aug-25
Unknown* 23,810 0.131 SI Trade
 14:21:52 - 07-Aug-25
Unknown* 17,696 0.1305 OTC Trade
 14:06:02 - 07-Aug-25
Unknown* 17,697 0.1305 SI Trade
 14:06:01 - 07-Aug-25
Unknown* 17,697 0.1305 SI Trade
 14:06:01 - 07-Aug-25
Unknown* 1,522 0.1325 OTC Trade
 13:35:03 - 07-Aug-25
Unknown* 1,113 0.1265 OTC Trade
 12:12:11 - 07-Aug-25
Unknown* 1,114 0.1265 SI Trade
 12:12:11 - 07-Aug-25
Unknown* 1,114 0.1265 SI Trade
 12:12:11 - 07-Aug-25
Unknown* 23,809 0.1285 OTC Trade
 11:52:37 - 07-Aug-25
Unknown* 23,810 0.1285 SI Trade
 11:52:37 - 07-Aug-25
Unknown* 1,103 0.1295 OTC Trade
 10:38:13 - 07-Aug-25
Unknown* 1,104 0.1295 SI Trade
 10:38:13 - 07-Aug-25
Unknown* 7,501 0.132 OTC Trade
 08:05:57 - 07-Aug-25
Unknown* 7,501 0.132 SI Trade
 08:05:56 - 07-Aug-25
Unknown* 13,440 0.1255 SI Trade
 08:04:38 - 07-Aug-25
Unknown* 13,440 0.1255 SI Trade
 08:04:38 - 07-Aug-25
Unknown* 15,170 0.1255 SI Trade
 08:04:38 - 07-Aug-25
Unknown* 15,170 0.1255 SI Trade
 08:04:38 - 07-Aug-25
Unknown* 13,440 0.132 SI Trade
 08:03:44 - 07-Aug-25
Unknown* 15,170 0.134 SI Trade
 08:01:18 - 07-Aug-25
Unknown* 3,655 0.1365 OTC Trade
 08:00:14 - 07-Aug-25
Unknown* 731 0.1365 SI Trade
 08:00:14 - 07-Aug-25
Unknown* 3,656 0.1365 SI Trade
 08:00:14 - 07-Aug-25
Unknown* 22,610 0.1353 OTC Trade
 13:55:32 - 06-Aug-25
Unknown* 1,317 0.1385 OTC Trade
 13:37:28 - 06-Aug-25
Unknown* 1,317 0.1385 SI Trade
 13:37:28 - 06-Aug-25
Unknown* 3,613 0.1415 OTC Trade
 10:52:00 - 06-Aug-25
Unknown* 3,614 0.1415 SI Trade
 10:52:00 - 06-Aug-25
Unknown* 57,524 0.1421 OTC Trade
 10:29:17 - 06-Aug-25
Unknown* 7,155 0.141 OTC Trade
 10:26:08 - 06-Aug-25
Unknown* 7,155 0.141 SI Trade
 10:26:08 - 06-Aug-25
Unknown* 7,155 0.141 OTC Trade
 10:25:56 - 06-Aug-25
Unknown* 7,156 0.141 SI Trade
 10:25:56 - 06-Aug-25
Unknown* 221,454 0.143 OTC Trade
 10:17:18 - 06-Aug-25
Unknown* 221,455 0.143 SI Trade
 10:17:18 - 06-Aug-25
Unknown* 84,632 0.137 OTC Trade
 10:11:13 - 06-Aug-25
Unknown* 742 0.138 OTC Trade
 08:01:29 - 06-Aug-25
Unknown* 3,824 0.1395 OTC Trade
 14:17:32 - 05-Aug-25
Unknown* 126,703 0.141 OTC Trade
 13:20:25 - 05-Aug-25
Unknown* 126,705 0.141 SI Trade
 13:20:25 - 05-Aug-25
Unknown* 1,083 0.1395 OTC Trade
 13:06:40 - 05-Aug-25
Unknown* 2,204 0.14 OTC Trade
 11:50:32 - 05-Aug-25
Unknown* 2,188 0.14 OTC Trade
 11:50:23 - 05-Aug-25
Unknown* 2,039 0.141 OTC Trade
 11:18:57 - 05-Aug-25
Unknown* 2,184 0.141 OTC Trade
 11:18:48 - 05-Aug-25
Unknown* 1,060 0.1428 OTC Trade
 09:37:47 - 05-Aug-25
Unknown* 1,061 0.14275 SI Trade
 09:37:46 - 05-Aug-25
Unknown* 1,061 0.14275 SI Trade
 09:37:46 - 05-Aug-25
Unknown* 4,021 0.1455 OTC Trade
 09:22:32 - 05-Aug-25
Unknown* 4,021 0.1455 SI Trade
 09:22:32 - 05-Aug-25
Unknown* 3,537 0.1415 OTC Trade
 08:44:02 - 05-Aug-25
Unknown* 3,538 0.1415 SI Trade
 08:44:02 - 05-Aug-25
Unknown* 3,538 0.1415 SI Trade
 08:44:02 - 05-Aug-25
Unknown* 16,364 0.1413 OTC Trade
 08:38:54 - 05-Aug-25
Unknown* 16,364 0.14125 SI Trade
 08:38:54 - 05-Aug-25
Unknown* 16,364 0.14125 SI Trade
 08:38:54 - 05-Aug-25
Unknown* 3,537 0.15 OTC Trade
 08:31:11 - 05-Aug-25
Unknown* 3,538 0.15 SI Trade
 08:31:11 - 05-Aug-25
Unknown* 1,386 0.1465 OTC Trade
 08:29:47 - 05-Aug-25
Unknown* 1,387 0.1465 SI Trade
 08:29:47 - 05-Aug-25
Unknown* 1,387 0.1465 SI Trade
 08:29:47 - 05-Aug-25
Unknown* 7,117 0.14 OTC Trade
 08:11:04 - 05-Aug-25
Unknown* 16,364 0.1445 OTC Trade
 08:08:55 - 05-Aug-25
Unknown* 16,364 0.1445 SI Trade
 08:08:55 - 05-Aug-25
Unknown* 7,117 0.1445 OTC Trade
 08:08:07 - 05-Aug-25
Unknown* 7,637 0.14 OTC Trade
 08:05:17 - 05-Aug-25
Unknown* 7,691 0.14 OTC Trade
 08:05:17 - 05-Aug-25
Unknown* 36,752 0.14 OTC Trade
 08:05:17 - 05-Aug-25
Unknown* 7,692 0.14 SI Trade
 08:05:16 - 05-Aug-25
Unknown* 36,752 0.14 SI Trade
 08:05:16 - 05-Aug-25
Unknown* 7,637 0.14 SI Trade
 08:05:16 - 05-Aug-25
Unknown* 7,692 0.14 SI Trade
 08:05:16 - 05-Aug-25
Unknown* 36,752 0.14 SI Trade
 08:05:16 - 05-Aug-25
Unknown* 7,637 0.14 SI Trade
 08:05:16 - 05-Aug-25
Unknown* 3,984 0.135 OTC Trade
 08:00:18 - 05-Aug-25
Unknown* 4,511 0.135 OTC Trade
 08:00:18 - 05-Aug-25
Unknown* 735 0.14 SI Trade
 08:00:17 - 05-Aug-25
Unknown* 63,124 0.1366 OTC Trade
 14:39:47 - 04-Aug-25
Unknown* 1,651 0.1375 OTC Trade
 14:39:38 - 04-Aug-25
Unknown* 90,676 0.134 OTC Trade
 14:00:50 - 04-Aug-25
Unknown* 90,677 0.134 SI Trade
 14:00:50 - 04-Aug-25
Unknown* 90,677 0.134 SI Trade
 14:00:50 - 04-Aug-25
Unknown* 3,774 0.136 OTC Trade
 12:57:06 - 04-Aug-25
Unknown* 2,615 0.1325 OTC Trade
 11:27:54 - 04-Aug-25
Unknown* 2,616 0.1325 SI Trade
 11:27:54 - 04-Aug-25
Unknown* 2,616 0.1325 SI Trade
 11:27:54 - 04-Aug-25
Unknown* 3,324 0.1325 OTC Trade
 11:27:37 - 04-Aug-25
Unknown* 3,324 0.1325 SI Trade
 11:27:37 - 04-Aug-25
Unknown* 3,324 0.1325 SI Trade
 11:27:37 - 04-Aug-25
Unknown* 1,436 0.131 OTC Trade
 10:50:48 - 04-Aug-25
Unknown* 2,393 0.1285 OTC Trade
 10:22:39 - 04-Aug-25
Unknown* 63,124 0.1301 OTC Trade
 09:58:55 - 04-Aug-25
Unknown* 3,948 0.13 OTC Trade
 09:29:10 - 04-Aug-25
Unknown* 2,789 0.132 SI Trade
 08:32:33 - 04-Aug-25
Unknown* 2,789 0.132 SI Trade
 08:32:33 - 04-Aug-25
Unknown* 2,789 0.132 OTC Trade
 08:32:33 - 04-Aug-25
Unknown* 540,153 0.13 OTC Trade
 08:26:09 - 04-Aug-25
Unknown* 10,081 0.1405 OTC Trade
 08:08:48 - 04-Aug-25
Unknown* 9,343 0.142 OTC Trade
 08:02:56 - 04-Aug-25
Unknown* 313 0.142 OTC Trade
 08:02:56 - 04-Aug-25
Unknown* 14,635 0.14 OTC Trade
 08:00:53 - 04-Aug-25
Unknown* 3,012 0.138 OTC Trade
 08:00:53 - 04-Aug-25
Unknown* 4,171 0.14 OTC Trade
 08:00:53 - 04-Aug-25
Unknown* 3,012 0.138 SI Trade
 08:00:50 - 04-Aug-25
Unknown* 3,012 0.138 SI Trade
 08:00:50 - 04-Aug-25
Unknown* 2,610 0.1445 SI Trade
 14:57:11 - 01-Aug-25
Unknown* 15,779 0.143 OTC Trade
 14:40:48 - 01-Aug-25
Unknown* 1,141 0.143 OTC Trade
 14:37:10 - 01-Aug-25
Unknown* 49,676 0.141 OTC Trade
 14:36:52 - 01-Aug-25
Unknown* 49,677 0.141 SI Trade
 14:36:52 - 01-Aug-25
Unknown* 49,677 0.141 SI Trade
 14:36:52 - 01-Aug-25
Unknown* 1,513 0.1405 OTC Trade
 14:36:22 - 01-Aug-25
Unknown* 1,514 0.1405 SI Trade
 14:36:22 - 01-Aug-25
Unknown* 1,514 0.1405 SI Trade
 14:36:22 - 01-Aug-25
Unknown* 4,786 0.145 OTC Trade
 14:34:41 - 01-Aug-25
Unknown* 4,786 0.145 SI Trade
 14:34:41 - 01-Aug-25
Unknown* 12,722 0.1445 OTC Trade
 14:34:28 - 01-Aug-25
Unknown* 12,725 0.1445 OTC Trade
 14:34:17 - 01-Aug-25
Unknown* 148,456 0.1374 OTC Trade
 14:28:31 - 01-Aug-25
Unknown* 109,038 0.138 OTC Trade
 14:28:26 - 01-Aug-25
Unknown* 74,384 0.138 OTC Trade
 14:28:26 - 01-Aug-25
Unknown* 74,384 0.138 SI Trade
 14:28:26 - 01-Aug-25
Unknown* 109,038 0.138 SI Trade
 14:28:26 - 01-Aug-25
Unknown* 74,384 0.138 SI Trade
 14:28:26 - 01-Aug-25
Unknown* 109,038 0.138 SI Trade
 14:28:26 - 01-Aug-25
Unknown* 1,113 0.1375 OTC Trade
 14:07:07 - 01-Aug-25
Unknown* 1,114 0.1375 SI Trade
 14:07:07 - 01-Aug-25
Unknown* 15,779 0.138 OTC Trade
 14:04:00 - 01-Aug-25
Unknown* 15,779 0.138 SI Trade
 14:04:00 - 01-Aug-25
Unknown* 14,698 0.1395 SI Trade
 13:59:46 - 01-Aug-25
Unknown* 14,698 0.1395 SI Trade
 13:59:46 - 01-Aug-25
Unknown* 14,659 0.1395 SI Trade
 13:58:01 - 01-Aug-25
Unknown* 5,886 0.139 OTC Trade
 13:57:47 - 01-Aug-25
Unknown* 14,700 0.139 SI Trade
 13:55:15 - 01-Aug-25
Unknown* 7,983 0.1378 OTC Trade
 13:38:34 - 01-Aug-25
Unknown* 36,752 0.1388 OTC Trade
 13:36:48 - 01-Aug-25
Unknown* 36,752 0.13875 SI Trade
 13:36:48 - 01-Aug-25
Unknown* 138,416 0.139 OTC Trade
 13:35:36 - 01-Aug-25
Unknown* 7,691 0.1395 OTC Trade
 13:26:35 - 01-Aug-25
Unknown* 7,637 0.1405 OTC Trade
 13:23:36 - 01-Aug-25
Unknown* 7,637 0.1405 SI Trade
 13:23:36 - 01-Aug-25
Unknown* 16,464 0.135 SI Trade
 13:13:52 - 01-Aug-25
Unknown* 7,948 0.135 SI Trade
 13:13:19 - 01-Aug-25
Unknown* 17,451 0.134 OTC Trade
 13:12:28 - 01-Aug-25
Unknown* 47,235 0.131 OTC Trade
 13:06:46 - 01-Aug-25
Unknown* 47,236 0.131 SI Trade
 13:06:46 - 01-Aug-25
Unknown* 47,236 0.131 SI Trade
 13:06:46 - 01-Aug-25
Unknown* 15,300 0.131 SI Trade
 13:05:39 - 01-Aug-25
Unknown* 15,300 0.131 SI Trade
 13:05:39 - 01-Aug-25
Unknown* 138,416 0.1316 OTC Trade
 12:50:42 - 01-Aug-25
Unknown* 24,883 0.129 OTC Trade
 12:43:01 - 01-Aug-25
Unknown* 24,823 0.1298 OTC Trade
 12:43:01 - 01-Aug-25
Unknown* 13,189 0.133 SI Trade
 12:41:14 - 01-Aug-25
Unknown* 38,920 0.133 SI Trade
 12:41:10 - 01-Aug-25
Unknown* 15,300 0.142 SI Trade
 12:26:12 - 01-Aug-25
Unknown* 14,627 0.1415 SI Trade
 12:15:35 - 01-Aug-25
Unknown* 1,486 0.1415 SI Trade
 12:13:09 - 01-Aug-25
Unknown* 109,038 0.1405 OTC Trade
 12:11:51 - 01-Aug-25
Unknown* 109,038 0.1405 SI Trade
 12:11:51 - 01-Aug-25
Unknown* 74,384 0.1392 OTC Trade
 12:10:23 - 01-Aug-25
Unknown* 148,456 0.1395 OTC Trade
 12:10:08 - 01-Aug-25
Unknown* 19,846 0.14 SI Trade
 12:10:08 - 01-Aug-25
Unknown* 148,457 0.1395 SI Trade
 12:10:08 - 01-Aug-25
Unknown* 61,549 0.132 OTC Trade
 12:06:14 - 01-Aug-25
Unknown* 61,549 0.132 SI Trade
 12:06:14 - 01-Aug-25
Unknown* 61,549 0.132 SI Trade
 12:06:14 - 01-Aug-25
Unknown* 3,824 0.144 OTC Trade
 12:01:50 - 01-Aug-25
Unknown* 18,931 0.145 SI Trade
 11:52:44 - 01-Aug-25
FTSE 100 Latest
Value9,095.73
Change-5.04