Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kmc Properties (0N0L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,500 0.058 OTC Trade
 09:34:49 - 16-Apr-25
Unknown* 1,713 0.062 OTC Trade
 08:48:30 - 16-Apr-25
Unknown* 5,121 0.062 OTC Trade
 12:38:41 - 15-Apr-25
Unknown* 1,852 0.058 OTC Trade
 10:41:18 - 15-Apr-25
Unknown* 1,578 0.058 OTC Trade
 10:34:30 - 15-Apr-25
Unknown* 899 0.058 OTC Trade
 09:41:18 - 15-Apr-25
Unknown* 37,320 0.063 OTC Trade
 09:22:46 - 15-Apr-25
Unknown* 299,373 0.06 OTC Trade
 08:58:37 - 15-Apr-25
Unknown* 2,958 0.06 OTC Trade
 08:45:51 - 15-Apr-25
Unknown* 1,766 0.058 OTC Trade
 08:45:47 - 15-Apr-25
Unknown* 1,858 0.058 OTC Trade
 08:45:34 - 15-Apr-25
Unknown* 1,766 0.06 OTC Trade
 08:31:15 - 15-Apr-25
Unknown* 1,766 0.06 OTC Trade
 08:31:07 - 15-Apr-25
Unknown* 24,673 0.058 OTC Trade
 08:10:26 - 15-Apr-25
Unknown* 25,173 0.058 OTC Trade
 08:10:26 - 15-Apr-25
Unknown* 1,650 0.064 OTC Trade
 08:00:26 - 15-Apr-25
Unknown* 26,072 0.061 OTC Trade
 14:28:36 - 14-Apr-25
Unknown* 75,235 0.058 OTC Trade
 13:46:56 - 14-Apr-25
Unknown* 1,395 0.058 OTC Trade
 12:36:56 - 14-Apr-25
Unknown* 1,736 0.058 OTC Trade
 12:36:56 - 14-Apr-25
Unknown* 1,925 0.058 OTC Trade
 12:36:56 - 14-Apr-25
Unknown* 3,062 0.058 OTC Trade
 12:36:56 - 14-Apr-25
Unknown* 4,191 0.058 OTC Trade
 12:36:56 - 14-Apr-25
Unknown* 1,665 0.058 OTC Trade
 12:36:56 - 14-Apr-25
Unknown* 1,398 0.055 OTC Trade
 10:28:25 - 14-Apr-25
Unknown* 5,383 0.059 OTC Trade
 09:03:03 - 14-Apr-25
Unknown* 76,265 0.059 OTC Trade
 09:02:28 - 14-Apr-25
Unknown* 75,235 0.058 OTC Trade
 08:11:25 - 14-Apr-25
Unknown* 2,415 0.058 OTC Trade
 08:00:15 - 14-Apr-25
Unknown* 652 0.058 OTC Trade
 14:13:01 - 11-Apr-25
Unknown* 2,465 0.059 OTC Trade
 10:56:37 - 11-Apr-25
Unknown* 22,822 0.06 OTC Trade
 08:30:46 - 11-Apr-25
Unknown* 5,266 0.07 OTC Trade
 08:00:16 - 11-Apr-25
Unknown* 1,159 0.064 OTC Trade
 08:00:16 - 11-Apr-25
Unknown* 3,324 0.07 OTC Trade
 08:00:16 - 11-Apr-25
Unknown* 16,136 0.06 OTC Trade
 15:08:26 - 10-Apr-25
Unknown* 1,555 0.063 OTC Trade
 14:21:54 - 10-Apr-25
Unknown* 22,822 0.071 OTC Trade
 14:16:10 - 10-Apr-25
Unknown* 9,220 0.063 OTC Trade
 14:13:32 - 10-Apr-25
Unknown* 9,279 0.063 OTC Trade
 14:13:32 - 10-Apr-25
Unknown* 3,651 0.063 OTC Trade
 14:13:32 - 10-Apr-25
Unknown* 1,482 0.063 OTC Trade
 14:13:32 - 10-Apr-25
Unknown* 1,202 0.063 OTC Trade
 14:13:32 - 10-Apr-25
Unknown* 1,134 0.063 OTC Trade
 14:13:31 - 10-Apr-25
Unknown* 1,220 0.063 OTC Trade
 14:13:31 - 10-Apr-25
Unknown* 1,661 0.063 OTC Trade
 14:13:31 - 10-Apr-25
Unknown* 11,443 0.063 OTC Trade
 13:59:54 - 10-Apr-25
Unknown* 26,801 0.065 OTC Trade
 13:30:28 - 10-Apr-25
Unknown* 28,617 0.065 OTC Trade
 13:25:33 - 10-Apr-25
Unknown* 17,386 0.069 OTC Trade
 12:54:27 - 10-Apr-25
Unknown* 3,043 0.071 OTC Trade
 09:04:37 - 10-Apr-25
Unknown* 166 0.065 OTC Trade
 08:23:18 - 10-Apr-25
Unknown* 741 0.065 OTC Trade
 08:02:25 - 10-Apr-25
Unknown* 1,200 0.065 OTC Trade
 08:02:25 - 10-Apr-25
Unknown* 6,221 0.065 OTC Trade
 08:02:25 - 10-Apr-25
Unknown* 8,038 0.068 OTC Trade
 14:10:26 - 09-Apr-25
Unknown* 8,039 0.0676 SI Trade
 14:10:26 - 09-Apr-25
Unknown* 33,976 0.066 OTC Trade
 13:44:18 - 09-Apr-25
Unknown* 16,136 0.068 OTC Trade
 13:12:56 - 09-Apr-25
Unknown* 16,136 0.0676 SI Trade
 13:12:56 - 09-Apr-25
Unknown* 97,698 0.066 OTC Trade
 10:31:20 - 09-Apr-25
Unknown* 63,220 0.0631 SI Trade
 08:42:15 - 09-Apr-25
Unknown* 63,220 0.0631 SI Trade
 08:42:15 - 09-Apr-25
Unknown* 11,857 0.073 OTC Trade
 08:14:04 - 09-Apr-25
Unknown* 4,291 0.06 OTC Trade
 08:00:11 - 09-Apr-25
Unknown* 4,817 0.065 OTC Trade
 14:35:18 - 08-Apr-25
Unknown* 4,000 0.067 OTC Trade
 14:18:31 - 08-Apr-25
Unknown* 4,000 0.0669 SI Trade
 14:18:31 - 08-Apr-25
Unknown* 4,000 0.0669 SI Trade
 14:18:31 - 08-Apr-25
Unknown* 1,578 0.07 OTC Trade
 13:53:58 - 08-Apr-25
Unknown* 1,579 0.0699 SI Trade
 13:53:58 - 08-Apr-25
Unknown* 1,467 0.067 OTC Trade
 13:25:12 - 08-Apr-25
Unknown* 1,467 0.0667 SI Trade
 13:25:12 - 08-Apr-25
Unknown* 1,467 0.0667 SI Trade
 13:25:12 - 08-Apr-25
Unknown* 27,000 0.07 OTC Trade
 13:14:53 - 08-Apr-25
Unknown* 19,000 0.07 OTC Trade
 11:53:18 - 08-Apr-25
Unknown* 2,891 0.065 OTC Trade
 11:21:29 - 08-Apr-25
Unknown* 2,892 0.0651 SI Trade
 11:21:29 - 08-Apr-25
Unknown* 2,892 0.0651 SI Trade
 11:21:29 - 08-Apr-25
Unknown* 3,347 0.065 OTC Trade
 11:08:21 - 08-Apr-25
Unknown* 3,347 0.0651 SI Trade
 11:08:21 - 08-Apr-25
Unknown* 3,347 0.0651 SI Trade
 11:08:21 - 08-Apr-25
Unknown* 4,021 0.069 OTC Trade
 10:14:25 - 08-Apr-25
Unknown* 2,058 0.069 OTC Trade
 10:14:10 - 08-Apr-25
Unknown* 2,105 0.069 OTC Trade
 10:10:21 - 08-Apr-25
Unknown* 7,677 0.071 OTC Trade
 09:50:48 - 08-Apr-25
Unknown* 2,333 0.061 OTC Trade
 08:31:04 - 08-Apr-25
Unknown* 2,333 0.0605 SI Trade
 08:31:04 - 08-Apr-25
Unknown* 2,333 0.0605 SI Trade
 08:31:04 - 08-Apr-25
Unknown* 1,421 0.07 OTC Trade
 08:28:58 - 08-Apr-25
Unknown* 1,421 0.077 OTC Trade
 08:28:29 - 08-Apr-25
Unknown* 126,587 0.0601 SI Trade
 08:24:58 - 08-Apr-25
Unknown* 126,587 0.0601 SI Trade
 08:24:58 - 08-Apr-25
Unknown* 63,219 0.078 OTC Trade
 08:22:17 - 08-Apr-25
Unknown* 1,401 0.078 OTC Trade
 08:19:14 - 08-Apr-25
Unknown* 1,401 0.0778 SI Trade
 08:19:14 - 08-Apr-25
Unknown* 2,102 0.078 OTC Trade
 08:18:14 - 08-Apr-25
Unknown* 2,102 0.078 SI Trade
 08:18:14 - 08-Apr-25
Unknown* 1,589 0.07 OTC Trade
 08:16:28 - 08-Apr-25
Unknown* 2,182 0.075 OTC Trade
 08:08:51 - 08-Apr-25
Unknown* 2,183 0.075 SI Trade
 08:08:51 - 08-Apr-25
Unknown* 26,726 0.066 OTC Trade
 08:01:02 - 08-Apr-25
Unknown* 4,666 0.07 OTC Trade
 08:01:00 - 08-Apr-25
Unknown* 15,554 0.07 OTC Trade
 08:01:00 - 08-Apr-25
Unknown* 1,555 0.07 OTC Trade
 08:01:00 - 08-Apr-25
Unknown* 1,555 0.066 OTC Trade
 08:01:00 - 08-Apr-25
Unknown* 2,060 0.066 OTC Trade
 08:01:00 - 08-Apr-25
Unknown* 3,429 0.07 OTC Trade
 08:01:00 - 08-Apr-25
Unknown* 6,221 0.069 OTC Trade
 08:01:00 - 08-Apr-25
Unknown* 2,333 0.07 OTC Trade
 08:01:00 - 08-Apr-25
Unknown* 3,000 0.07 OTC Trade
 08:01:00 - 08-Apr-25
Unknown* 1,723 0.063 OTC Trade
 13:59:37 - 07-Apr-25
Unknown* 6,282 0.06 OTC Trade
 12:32:31 - 07-Apr-25
Unknown* 23,211 0.053 OTC Trade
 11:27:15 - 07-Apr-25
Unknown* 6,282 0.067 OTC Trade
 11:17:48 - 07-Apr-25
Unknown* 3,253 0.067 OTC Trade
 10:41:33 - 07-Apr-25
Unknown* 50,099 0.07 OTC Trade
 09:22:28 - 07-Apr-25
Unknown* 23,211 0.07 OTC Trade
 09:15:32 - 07-Apr-25
Unknown* 1,811 0.06 OTC Trade
 09:02:03 - 07-Apr-25
Unknown* 1,556 0.07 OTC Trade
 08:42:52 - 07-Apr-25
Unknown* 484 0.051 OTC Trade
 08:00:10 - 07-Apr-25
Unknown* 1,261 0.051 OTC Trade
 08:00:09 - 07-Apr-25
Unknown* 10,797 0.055 OTC Trade
 13:04:19 - 04-Apr-25
Unknown* 37,182 0.055 OTC Trade
 11:53:45 - 04-Apr-25
Unknown* 37,183 0.0552 SI Trade
 11:53:45 - 04-Apr-25
Unknown* 37,183 0.0552 SI Trade
 11:53:45 - 04-Apr-25
Unknown* 1 0.0598 SI Trade
 11:03:15 - 04-Apr-25
Unknown* 79,606 0.055 OTC Trade
 10:53:22 - 04-Apr-25
Unknown* 26,726 0.059 OTC Trade
 09:50:03 - 04-Apr-25
Unknown* 26,726 0.0586 SI Trade
 09:50:02 - 04-Apr-25
Unknown* 1 0.0598 SI Trade
 09:03:13 - 04-Apr-25
Unknown* 24,097 0.0508 SI Trade
 08:57:08 - 04-Apr-25
Unknown* 24,097 0.0508 SI Trade
 08:57:08 - 04-Apr-25
Unknown* 22,705 0.0508 SI Trade
 08:54:45 - 04-Apr-25
Unknown* 22,705 0.0508 SI Trade
 08:54:45 - 04-Apr-25
Unknown* 57,748 0.0508 SI Trade
 08:54:41 - 04-Apr-25
Unknown* 57,748 0.0508 SI Trade
 08:54:41 - 04-Apr-25
Unknown* 3,757 0.0508 SI Trade
 08:53:24 - 04-Apr-25
Unknown* 3,757 0.0508 SI Trade
 08:53:24 - 04-Apr-25
Unknown* 7,376 0.0508 SI Trade
 08:53:21 - 04-Apr-25
Unknown* 7,376 0.0508 SI Trade
 08:53:21 - 04-Apr-25
Unknown* 27,889 0.0508 SI Trade
 08:53:17 - 04-Apr-25
Unknown* 27,889 0.0508 SI Trade
 08:53:17 - 04-Apr-25
Unknown* 41,250 0.0508 SI Trade
 08:53:14 - 04-Apr-25
Unknown* 41,250 0.0508 SI Trade
 08:53:14 - 04-Apr-25
Unknown* 8,755 0.06 OTC Trade
 08:46:37 - 04-Apr-25
Unknown* 8,755 0.0598 SI Trade
 08:46:37 - 04-Apr-25
Unknown* 25,709 0.0502 SI Trade
 08:43:27 - 04-Apr-25
Unknown* 25,709 0.0502 SI Trade
 08:43:27 - 04-Apr-25
Unknown* 8,723 0.06 OTC Trade
 08:36:48 - 04-Apr-25
Unknown* 13,483 0.06 OTC Trade
 08:35:11 - 04-Apr-25
Unknown* 10,797 0.06 OTC Trade
 08:32:40 - 04-Apr-25
Unknown* 77,015 0.061 OTC Trade
 08:27:33 - 04-Apr-25
Unknown* 10,813 0.061 OTC Trade
 08:23:44 - 04-Apr-25
Unknown* 15,081 0.061 OTC Trade
 08:22:48 - 04-Apr-25
Unknown* 6,705 0.065 OTC Trade
 08:22:42 - 04-Apr-25
Unknown* 15,081 0.056 OTC Trade
 08:18:05 - 04-Apr-25
Unknown* 1,861 0.056 OTC Trade
 08:16:25 - 04-Apr-25
Unknown* 37,182 0.056 OTC Trade
 08:14:41 - 04-Apr-25
Unknown* 1,858 0.056 OTC Trade
 08:13:29 - 04-Apr-25
Unknown* 10,813 0.051 OTC Trade
 08:12:07 - 04-Apr-25
Unknown* 11,443 0.049 OTC Trade
 08:08:24 - 04-Apr-25
Unknown* 338 0.055 OTC Trade
 08:07:08 - 04-Apr-25
Unknown* 1,891 0.055 OTC Trade
 08:07:07 - 04-Apr-25
Unknown* 2,058 0.059 OTC Trade
 08:01:31 - 04-Apr-25
Unknown* 82,181 0.059 OTC Trade
 08:01:19 - 04-Apr-25
Unknown* 17,930 0.058 OTC Trade
 08:00:23 - 04-Apr-25
Unknown* 1,210 0.04 OTC Trade
 08:00:22 - 04-Apr-25
Unknown* 2,895 0.058 OTC Trade
 15:00:09 - 03-Apr-25
Unknown* 3,814 0.058 OTC Trade
 14:41:38 - 03-Apr-25
Unknown* 3,815 0.0584 SI Trade
 14:41:38 - 03-Apr-25
Unknown* 3,815 0.0584 SI Trade
 14:41:38 - 03-Apr-25
Unknown* 39,317 0.058 OTC Trade
 14:31:42 - 03-Apr-25
Unknown* 39,318 0.0584 SI Trade
 14:31:42 - 03-Apr-25
Unknown* 39,318 0.0584 SI Trade
 14:31:42 - 03-Apr-25
Unknown* 5,213 0.058 OTC Trade
 13:54:56 - 03-Apr-25
Unknown* 5,213 0.0584 SI Trade
 13:54:56 - 03-Apr-25
Unknown* 5,213 0.0584 SI Trade
 13:54:56 - 03-Apr-25
Unknown* 6,755 0.058 OTC Trade
 13:54:47 - 03-Apr-25
Unknown* 6,755 0.0584 SI Trade
 13:54:47 - 03-Apr-25
Unknown* 6,755 0.0584 SI Trade
 13:54:47 - 03-Apr-25
Unknown* 25,323 0.061 OTC Trade
 13:34:50 - 03-Apr-25
Unknown* 25,324 0.061 SI Trade
 13:34:50 - 03-Apr-25
Unknown* 9,066 0.061 OTC Trade
 13:19:47 - 03-Apr-25
Unknown* 9,066 0.0608 SI Trade
 13:19:47 - 03-Apr-25
Unknown* 2,105 0.063 OTC Trade
 11:13:53 - 03-Apr-25
Unknown* 18,539 0.065 OTC Trade
 10:46:45 - 03-Apr-25
Unknown* 18,540 0.065 SI Trade
 10:46:45 - 03-Apr-25
Unknown* 1,596 0.065 OTC Trade
 08:30:28 - 03-Apr-25
Unknown* 1,596 0.0648 SI Trade
 08:30:28 - 03-Apr-25
Unknown* 39,317 0.061 OTC Trade
 08:16:08 - 03-Apr-25
Unknown* 1 0.06 SI Trade
 08:15:40 - 03-Apr-25
Unknown* 1 0.06 SI Trade
 08:15:40 - 03-Apr-25
Unknown* 280 0.057 OTC Trade
 08:13:11 - 03-Apr-25
Unknown* 422 0.057 OTC Trade
 08:13:11 - 03-Apr-25
Unknown* 459 0.057 OTC Trade
 08:13:11 - 03-Apr-25
Unknown* 826 0.057 OTC Trade
 08:13:11 - 03-Apr-25
Unknown* 460 0.0568 SI Trade
 08:13:11 - 03-Apr-25
Unknown* 280 0.0568 SI Trade
 08:13:11 - 03-Apr-25
Unknown* 422 0.0568 SI Trade
 08:13:11 - 03-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00