| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 6.001 | SI Trade |
13:17:42 - 28-Nov-25 |
| Unknown* | 1 | 6.001 | SI Trade |
13:17:42 - 28-Nov-25 |
| Unknown* | 202 | 6.499 | SI Trade |
14:34:41 - 27-Nov-25 |
| Unknown* | 283 | 6.405 | SI Trade |
10:14:48 - 25-Nov-25 |
| Unknown* | 283 | 6.405 | SI Trade |
10:14:48 - 25-Nov-25 |
| Unknown* | 764 | 6.668 | SI Trade |
08:12:54 - 24-Nov-25 |
| Unknown* | 280 | 6.50 | SI Trade |
08:12:54 - 24-Nov-25 |
| Unknown* | 352 | 6.668 | SI Trade |
08:12:54 - 24-Nov-25 |
| Unknown* | 280 | 6.50 | SI Trade |
08:12:54 - 24-Nov-25 |
| Unknown* | 257 | 6.211 | SI Trade |
14:51:23 - 20-Nov-25 |
| Unknown* | 257 | 6.211 | SI Trade |
14:51:23 - 20-Nov-25 |
| Unknown* | 14 | 6.21 | SI Trade |
12:06:31 - 20-Nov-25 |
| Unknown* | 14 | 6.21 | SI Trade |
12:06:31 - 20-Nov-25 |
| Unknown* | 58 | 6.205 | SI Trade |
09:00:34 - 20-Nov-25 |
| Unknown* | 58 | 6.205 | SI Trade |
09:00:34 - 20-Nov-25 |
| Unknown* | 56 | 6.2005 | SI Trade |
14:41:43 - 17-Nov-25 |
| Unknown* | 56 | 6.2005 | SI Trade |
14:41:43 - 17-Nov-25 |
| Unknown* | 30 | 6.2005 | SI Trade |
13:17:34 - 17-Nov-25 |
| Unknown* | 30 | 6.2005 | SI Trade |
13:17:34 - 17-Nov-25 |
| Unknown* | 15 | 6.929 | SI Trade |
12:51:48 - 12-Nov-25 |
| Unknown* | 1,607 | 6.798 | SI Trade |
08:12:59 - 12-Nov-25 |
| Unknown* | 30 | 6.80 | SI Trade |
08:00:28 - 12-Nov-25 |
| Unknown* | 403 | 6.50 | SI Trade |
12:26:21 - 11-Nov-25 |
| Unknown* | 31 | 6.50 | SI Trade |
12:26:21 - 11-Nov-25 |
| Unknown* | 403 | 6.50 | SI Trade |
12:26:21 - 11-Nov-25 |
| Unknown* | 31 | 6.50 | SI Trade |
12:26:21 - 11-Nov-25 |
| Unknown* | 569 | 6.221 | SI Trade |
13:41:30 - 10-Nov-25 |
| Unknown* | 249 | 5.80 | SI Trade |
15:02:35 - 07-Nov-25 |
| Unknown* | 168 | 5.80 | SI Trade |
15:01:56 - 07-Nov-25 |
| Unknown* | 168 | 5.80 | SI Trade |
15:01:56 - 07-Nov-25 |
| Unknown* | 181 | 5.80 | SI Trade |
14:19:06 - 07-Nov-25 |
| Unknown* | 165 | 5.781 | SI Trade |
11:14:34 - 07-Nov-25 |
| Unknown* | 165 | 5.781 | SI Trade |
11:14:34 - 07-Nov-25 |
| Unknown* | 175 | 5.781 | SI Trade |
11:05:53 - 07-Nov-25 |
| Unknown* | 175 | 5.781 | SI Trade |
11:05:53 - 07-Nov-25 |
| Unknown* | 1,123 | 5.876 | SI Trade |
10:56:40 - 06-Nov-25 |
| Unknown* | 1,267 | 5.81 | SI Trade |
09:32:31 - 06-Nov-25 |
| Unknown* | 23 | 5.81 | SI Trade |
09:32:02 - 06-Nov-25 |
| Unknown* | 23 | 5.81 | SI Trade |
09:32:02 - 06-Nov-25 |
| Unknown* | 33 | 5.999 | SI Trade |
08:42:45 - 06-Nov-25 |
| Unknown* | 190 | 5.979 | SI Trade |
14:36:37 - 05-Nov-25 |
| Unknown* | 169 | 5.842 | SI Trade |
14:36:20 - 05-Nov-25 |
| Unknown* | 85 | 5.979 | SI Trade |
10:13:43 - 05-Nov-25 |
| Unknown* | 80 | 5.98 | SI Trade |
08:00:28 - 05-Nov-25 |
| Unknown* | 25 | 5.865 | SI Trade |
14:11:11 - 04-Nov-25 |
| Unknown* | 25 | 5.865 | SI Trade |
14:11:11 - 04-Nov-25 |
| Unknown* | 1 | 5.925 | SI Trade |
14:52:15 - 31-Oct-25 |
| Unknown* | 157 | 5.768 | SI Trade |
11:45:32 - 31-Oct-25 |
| Unknown* | 245 | 5.768 | SI Trade |
11:42:33 - 31-Oct-25 |
| Unknown* | 172 | 5.768 | SI Trade |
11:25:12 - 31-Oct-25 |
| Unknown* | 344 | 5.768 | SI Trade |
11:21:54 - 31-Oct-25 |
| Unknown* | 217 | 5.768 | SI Trade |
11:09:09 - 31-Oct-25 |
| Unknown* | 242 | 5.864 | SI Trade |
10:56:39 - 31-Oct-25 |
| Unknown* | 372 | 5.742 | SI Trade |
10:56:38 - 31-Oct-25 |
| Unknown* | 3,027 | 5.77 | SI Trade |
09:46:40 - 31-Oct-25 |
| Unknown* | 3,027 | 5.77 | SI Trade |
09:46:40 - 31-Oct-25 |
| Unknown* | 38 | 5.785 | SI Trade |
09:31:25 - 31-Oct-25 |
| Unknown* | 38 | 5.785 | SI Trade |
09:31:25 - 31-Oct-25 |
| Unknown* | 24 | 5.76 | SI Trade |
10:53:15 - 30-Oct-25 |
| Unknown* | 24 | 5.76 | SI Trade |
10:53:15 - 30-Oct-25 |
| Unknown* | 287 | 6.099 | SI Trade |
08:00:30 - 30-Oct-25 |
| Unknown* | 617 | 5.752 | SI Trade |
13:52:18 - 29-Oct-25 |
| Unknown* | 617 | 5.752 | SI Trade |
13:52:18 - 29-Oct-25 |
| Unknown* | 244 | 5.791 | SI Trade |
10:20:47 - 29-Oct-25 |
| Unknown* | 244 | 5.791 | SI Trade |
10:20:47 - 29-Oct-25 |
| Unknown* | 245 | 5.738 | SI Trade |
08:57:35 - 29-Oct-25 |
| Unknown* | 245 | 5.738 | SI Trade |
08:57:35 - 29-Oct-25 |
| Unknown* | 30 | 5.995 | SI Trade |
14:14:38 - 27-Oct-25 |
| Unknown* | 834 | 5.997 | SI Trade |
13:42:59 - 27-Oct-25 |
| Unknown* | 33 | 5.997 | SI Trade |
13:41:14 - 27-Oct-25 |
| Unknown* | 17 | 6.01 | SI Trade |
09:44:52 - 27-Oct-25 |
| Unknown* | 296 | 5.717 | SI Trade |
09:02:06 - 27-Oct-25 |
| Unknown* | 296 | 5.717 | SI Trade |
09:02:06 - 27-Oct-25 |
| Unknown* | 949 | 6.185 | SI Trade |
08:36:42 - 27-Oct-25 |
| Unknown* | 16 | 5.732 | SI Trade |
14:39:36 - 24-Oct-25 |
| Unknown* | 16 | 5.732 | SI Trade |
14:39:36 - 24-Oct-25 |
| Unknown* | 102 | 5.987 | SI Trade |
12:33:44 - 24-Oct-25 |
| Unknown* | 16 | 6.144 | SI Trade |
11:25:51 - 24-Oct-25 |
| Unknown* | 213 | 5.901 | SI Trade |
10:32:06 - 24-Oct-25 |
| Unknown* | 305 | 5.7185 | SI Trade |
10:24:47 - 24-Oct-25 |
| Unknown* | 305 | 5.7185 | SI Trade |
10:24:47 - 24-Oct-25 |
| Unknown* | 163 | 5.812 | SI Trade |
09:40:43 - 24-Oct-25 |
| Unknown* | 163 | 5.812 | SI Trade |
09:40:43 - 24-Oct-25 |
| Unknown* | 16 | 6.174 | SI Trade |
08:51:25 - 24-Oct-25 |
| Unknown* | 193 | 5.911 | SI Trade |
10:55:00 - 23-Oct-25 |
| Unknown* | 617 | 6.00 | SI Trade |
08:00:27 - 23-Oct-25 |
| Unknown* | 21 | 6.001 | SI Trade |
14:54:30 - 22-Oct-25 |
| Unknown* | 21 | 6.001 | SI Trade |
14:54:30 - 22-Oct-25 |
| Unknown* | 30 | 6.001 | SI Trade |
13:54:08 - 22-Oct-25 |
| Unknown* | 30 | 6.001 | SI Trade |
13:54:08 - 22-Oct-25 |
| Unknown* | 31 | 6.317 | SI Trade |
12:12:32 - 22-Oct-25 |
| Unknown* | 180 | 6.05 | SI Trade |
13:05:07 - 21-Oct-25 |
| Unknown* | 21 | 6.107 | SI Trade |
11:03:16 - 21-Oct-25 |
| Unknown* | 21 | 6.107 | SI Trade |
11:03:16 - 21-Oct-25 |
| Unknown* | 1 | 6.107 | SI Trade |
10:46:23 - 21-Oct-25 |
| Unknown* | 1 | 6.107 | SI Trade |
10:46:23 - 21-Oct-25 |
| Unknown* | 479 | 6.313 | SI Trade |
09:45:31 - 21-Oct-25 |
| Unknown* | 31 | 6.455 | SI Trade |
08:43:06 - 20-Oct-25 |
| Unknown* | 1 | 6.102 | SI Trade |
14:46:19 - 15-Oct-25 |
| Unknown* | 1 | 6.102 | SI Trade |
14:46:19 - 15-Oct-25 |
| Unknown* | 350 | 6.333 | SI Trade |
14:43:37 - 15-Oct-25 |
| Unknown* | 103 | 6.102 | SI Trade |
14:27:51 - 15-Oct-25 |
| Unknown* | 103 | 6.102 | SI Trade |
14:27:51 - 15-Oct-25 |
| Unknown* | 147 | 6.102 | SI Trade |
14:17:48 - 15-Oct-25 |
| Unknown* | 147 | 6.102 | SI Trade |
14:17:48 - 15-Oct-25 |
| Unknown* | 99 | 6.102 | SI Trade |
14:17:35 - 15-Oct-25 |
| Unknown* | 99 | 6.102 | SI Trade |
14:17:35 - 15-Oct-25 |
| Unknown* | 20 | 6.067 | SI Trade |
11:04:55 - 15-Oct-25 |
| Unknown* | 20 | 6.067 | SI Trade |
11:04:55 - 15-Oct-25 |
| Unknown* | 20 | 6.516 | SI Trade |
11:04:34 - 15-Oct-25 |
| Unknown* | 18 | 6.05 | SI Trade |
08:52:41 - 15-Oct-25 |
| Unknown* | 18 | 6.05 | SI Trade |
08:52:41 - 15-Oct-25 |
| Unknown* | 261 | 6.588 | SI Trade |
08:00:21 - 14-Oct-25 |
| Unknown* | 112 | 6.879 | SI Trade |
09:21:29 - 13-Oct-25 |
| Unknown* | 823 | 6.945 | SI Trade |
09:06:01 - 13-Oct-25 |
| Unknown* | 112 | 6.5995 | SI Trade |
08:21:26 - 13-Oct-25 |
| Unknown* | 112 | 6.5995 | SI Trade |
08:21:26 - 13-Oct-25 |
| Unknown* | 14 | 7.049 | SI Trade |
11:43:45 - 10-Oct-25 |
| Unknown* | 979 | 7.05 | SI Trade |
08:41:44 - 10-Oct-25 |
| Unknown* | 26 | 6.839 | SI Trade |
09:06:22 - 09-Oct-25 |
| Unknown* | 26 | 6.839 | SI Trade |
09:06:22 - 09-Oct-25 |
| Unknown* | 266 | 6.812 | SI Trade |
08:47:24 - 09-Oct-25 |
| Unknown* | 266 | 6.812 | SI Trade |
08:47:24 - 09-Oct-25 |
| Unknown* | 197 | 7.308 | SI Trade |
08:21:18 - 09-Oct-25 |
| Unknown* | 12 | 6.901 | SI Trade |
08:00:34 - 09-Oct-25 |
| Unknown* | 12 | 6.901 | SI Trade |
08:00:34 - 09-Oct-25 |
| Unknown* | 1 | 7.218 | SI Trade |
08:54:53 - 08-Oct-25 |
| Unknown* | 1 | 7.218 | SI Trade |
08:54:53 - 08-Oct-25 |
| Unknown* | 16 | 7.2185 | SI Trade |
08:54:01 - 08-Oct-25 |
| Unknown* | 16 | 7.2185 | SI Trade |
08:54:01 - 08-Oct-25 |
| Unknown* | 22 | 9.198 | SI Trade |
08:00:31 - 03-Oct-25 |
| Unknown* | 152 | 9.198 | SI Trade |
08:00:31 - 03-Oct-25 |
| Unknown* | 120 | 7.513 | SI Trade |
08:16:48 - 02-Oct-25 |
| Unknown* | 162 | 7.6765 | SI Trade |
08:16:48 - 02-Oct-25 |
| Unknown* | 560 | 7.6765 | SI Trade |
08:16:48 - 02-Oct-25 |
| Unknown* | 120 | 7.513 | SI Trade |
08:16:48 - 02-Oct-25 |
| Unknown* | 162 | 7.6765 | SI Trade |
08:16:48 - 02-Oct-25 |
| Unknown* | 560 | 7.6765 | SI Trade |
08:16:48 - 02-Oct-25 |
| Unknown* | 48 | 6.031 | SI Trade |
08:00:31 - 02-Oct-25 |
| Unknown* | 48 | 6.031 | SI Trade |
08:00:31 - 02-Oct-25 |
| Unknown* | 51 | 6.031 | SI Trade |
08:00:30 - 02-Oct-25 |
| Unknown* | 42 | 6.031 | SI Trade |
08:00:30 - 02-Oct-25 |
| Unknown* | 51 | 6.031 | SI Trade |
08:00:30 - 02-Oct-25 |
| Unknown* | 42 | 6.031 | SI Trade |
08:00:30 - 02-Oct-25 |
| Unknown* | 1 | 6.1495 | SI Trade |
10:20:38 - 29-Sep-25 |
| Unknown* | 1 | 6.1495 | SI Trade |
10:20:38 - 29-Sep-25 |
| Unknown* | 1 | 5.856 | SI Trade |
10:16:30 - 26-Sep-25 |
| Unknown* | 1 | 5.856 | SI Trade |
10:16:30 - 26-Sep-25 |
| Unknown* | 114 | 5.856 | SI Trade |
09:56:18 - 26-Sep-25 |
| Unknown* | 114 | 5.856 | SI Trade |
09:56:18 - 26-Sep-25 |
| Unknown* | 91 | 5.856 | SI Trade |
09:36:24 - 26-Sep-25 |
| Unknown* | 91 | 5.856 | SI Trade |
09:36:24 - 26-Sep-25 |
| Unknown* | 57 | 5.856 | SI Trade |
09:35:31 - 26-Sep-25 |
| Unknown* | 57 | 5.856 | SI Trade |
09:35:31 - 26-Sep-25 |
| Unknown* | 271 | 5.856 | SI Trade |
09:34:47 - 26-Sep-25 |
| Unknown* | 271 | 5.856 | SI Trade |
09:34:47 - 26-Sep-25 |
| Unknown* | 3 | 5.8555 | SI Trade |
09:21:28 - 26-Sep-25 |
| Unknown* | 3 | 5.8555 | SI Trade |
09:21:28 - 26-Sep-25 |
| Unknown* | 30 | 6.199 | SI Trade |
08:08:53 - 24-Sep-25 |
| Unknown* | 46 | 7.3837 | SI Trade |
13:28:23 - 16-Sep-25 |
| Unknown* | -46 | 7.3837 | SI Trade Correction |
13:28:23 - 16-Sep-25 |
| Unknown* | 236 | 7.285 | SI Trade |
10:33:58 - 16-Sep-25 |
| Unknown* | 10 | 7.012 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 10 | 7.012 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 26 | 6.7355 | SI Trade |
14:54:51 - 03-Sep-25 |
| Unknown* | 26 | 6.7355 | SI Trade |
14:54:51 - 03-Sep-25 |
| Unknown* | 13 | 6.8595 | SI Trade |
14:15:39 - 03-Sep-25 |
| Unknown* | 43 | 6.8595 | SI Trade |
14:15:39 - 03-Sep-25 |
| Unknown* | 225 | 6.8595 | SI Trade |
14:15:39 - 03-Sep-25 |
| Unknown* | 102 | 6.8595 | SI Trade |
14:15:39 - 03-Sep-25 |
| Unknown* | 45 | 6.8595 | SI Trade |
14:15:39 - 03-Sep-25 |
| Unknown* | 13 | 6.8595 | SI Trade |
14:15:39 - 03-Sep-25 |
| Unknown* | 43 | 6.8595 | SI Trade |
14:15:39 - 03-Sep-25 |
| Unknown* | 225 | 6.8595 | SI Trade |
14:15:39 - 03-Sep-25 |
| Unknown* | 102 | 6.8595 | SI Trade |
14:15:39 - 03-Sep-25 |
| Unknown* | 45 | 6.8595 | SI Trade |
14:15:39 - 03-Sep-25 |
| Unknown* | 168 | 7.00 | SI Trade |
13:35:10 - 03-Sep-25 |
| Unknown* | 72 | 6.885 | SI Trade |
13:08:02 - 03-Sep-25 |
| Unknown* | 72 | 6.885 | SI Trade |
13:08:02 - 03-Sep-25 |
| Unknown* | 21 | 6.771 | SI Trade |
11:54:42 - 03-Sep-25 |
| Unknown* | 21 | 6.771 | SI Trade |
11:54:42 - 03-Sep-25 |
| Unknown* | 32 | 7.31 | SI Trade |
08:00:20 - 29-Aug-25 |
| Unknown* | 32 | 7.31 | SI Trade |
08:00:20 - 29-Aug-25 |
| Unknown* | 114 | 8.00 | SI Trade |
09:53:03 - 28-Aug-25 |
| Unknown* | 21 | 9.30 | SI Trade |
08:15:16 - 27-Aug-25 |
| Unknown* | 21 | 9.30 | SI Trade |
08:15:16 - 27-Aug-25 |
| Unknown* | 10 | 9.30 | SI Trade |
08:00:27 - 27-Aug-25 |
| Unknown* | 17 | 9.30 | SI Trade |
08:00:27 - 27-Aug-25 |
| Unknown* | 22 | 9.30 | SI Trade |
08:00:27 - 27-Aug-25 |
| Unknown* | 51 | 9.30 | SI Trade |
08:00:27 - 27-Aug-25 |
| Unknown* | 24 | 9.30 | SI Trade |
08:00:27 - 27-Aug-25 |
| Unknown* | 17 | 9.30 | SI Trade |
08:00:27 - 27-Aug-25 |
| Unknown* | 8 | 9.30 | SI Trade |
08:00:27 - 27-Aug-25 |
| Unknown* | 10 | 9.30 | SI Trade |
08:00:27 - 27-Aug-25 |
| Unknown* | 22 | 9.30 | SI Trade |
08:00:27 - 27-Aug-25 |
| Unknown* | 51 | 9.30 | SI Trade |
08:00:27 - 27-Aug-25 |
| Unknown* | 24 | 9.30 | SI Trade |
08:00:27 - 27-Aug-25 |
| Unknown* | 17 | 9.30 | SI Trade |
08:00:27 - 27-Aug-25 |
| Unknown* | 8 | 9.30 | SI Trade |
08:00:27 - 27-Aug-25 |
| Unknown* | 17 | 9.30 | SI Trade |
08:00:27 - 27-Aug-25 |