Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kmc Properties (0N0L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,411 0.1395 OTC Trade
 14:17:09 - 18-Jul-25
Unknown* 1,756 0.1378 OTC Trade
 12:06:47 - 18-Jul-25
Unknown* 1,756 0.13775 SI Trade
 12:06:47 - 18-Jul-25
Unknown* 1,756 0.13775 SI Trade
 12:06:47 - 18-Jul-25
Unknown* 100 0.1395 SI Trade
 11:44:01 - 18-Jul-25
Unknown* 1,857 0.1365 OTC Trade
 10:18:29 - 18-Jul-25
Unknown* 1,858 0.1365 SI Trade
 10:18:29 - 18-Jul-25
Unknown* 1,858 0.1365 SI Trade
 10:18:29 - 18-Jul-25
Unknown* 1,756 0.1385 OTC Trade
 09:14:16 - 18-Jul-25
Unknown* 1,756 0.1385 SI Trade
 09:14:16 - 18-Jul-25
Unknown* 2,557 0.1365 OTC Trade
 09:08:32 - 18-Jul-25
Unknown* 2,557 0.1365 SI Trade
 09:08:32 - 18-Jul-25
Unknown* 4,721 0.137 SI Trade
 08:21:49 - 18-Jul-25
Unknown* 4,721 0.137 SI Trade
 08:21:49 - 18-Jul-25
Unknown* 4,720 0.137 OTC Trade
 08:21:49 - 18-Jul-25
Unknown* 2,610 0.138 SI Trade
 08:16:27 - 18-Jul-25
Unknown* 2,609 0.138 OTC Trade
 08:16:27 - 18-Jul-25
Unknown* 1,546 0.144 OTC Trade
 08:00:32 - 18-Jul-25
Unknown* 4,247 0.144 OTC Trade
 08:00:32 - 18-Jul-25
Unknown* 2,466 0.14 OTC Trade
 08:00:32 - 18-Jul-25
Unknown* 1,547 0.144 SI Trade
 08:00:32 - 18-Jul-25
Unknown* 710 0.144 SI Trade
 08:00:32 - 18-Jul-25
Unknown* 4,247 0.144 SI Trade
 08:00:32 - 18-Jul-25
Unknown* 25,803 0.14 OTC Trade
 15:03:32 - 17-Jul-25
Unknown* 34,829 0.1385 OTC Trade
 14:48:11 - 17-Jul-25
Unknown* 34,829 0.1385 SI Trade
 14:48:10 - 17-Jul-25
Unknown* 34,829 0.1385 SI Trade
 14:48:10 - 17-Jul-25
Unknown* 34,829 0.141 OTC Trade
 14:34:07 - 17-Jul-25
Unknown* 34,829 0.141 SI Trade
 14:34:06 - 17-Jul-25
Unknown* 3,667 0.141 OTC Trade
 14:23:22 - 17-Jul-25
Unknown* 3,668 0.141 SI Trade
 14:23:22 - 17-Jul-25
Unknown* 7,191 0.143 OTC Trade
 13:21:34 - 17-Jul-25
Unknown* 7,191 0.143 SI Trade
 13:21:34 - 17-Jul-25
Unknown* 3,586 0.144 OTC Trade
 12:16:42 - 17-Jul-25
Unknown* 3,587 0.144 SI Trade
 12:16:42 - 17-Jul-25
Unknown* 1 0.145 SI Trade
 12:06:45 - 17-Jul-25
Unknown* 1,003 0.145 OTC Trade
 12:05:49 - 17-Jul-25
Unknown* 69,991 0.145 OTC Trade
 12:01:09 - 17-Jul-25
Unknown* 632 0.144 OTC Trade
 10:09:43 - 17-Jul-25
Unknown* 93 0.144 SI Trade
 10:06:45 - 17-Jul-25
Unknown* 93 0.144 SI Trade
 10:06:45 - 17-Jul-25
Unknown* 3,500 0.145 OTC Trade
 09:04:00 - 17-Jul-25
Unknown* 3,700 0.145 OTC Trade
 09:04:00 - 17-Jul-25
Unknown* 1,300 0.145 OTC Trade
 09:04:00 - 17-Jul-25
Unknown* 900 0.145 OTC Trade
 09:04:00 - 17-Jul-25
Unknown* 1,300 0.145 SI Trade
 09:04:00 - 17-Jul-25
Unknown* 3,500 0.145 SI Trade
 09:04:00 - 17-Jul-25
Unknown* 900 0.145 SI Trade
 09:04:00 - 17-Jul-25
Unknown* 3,700 0.145 SI Trade
 09:04:00 - 17-Jul-25
Unknown* 1,300 0.145 SI Trade
 09:04:00 - 17-Jul-25
Unknown* 3,500 0.145 SI Trade
 09:04:00 - 17-Jul-25
Unknown* 900 0.145 SI Trade
 09:04:00 - 17-Jul-25
Unknown* 3,700 0.145 SI Trade
 09:04:00 - 17-Jul-25
Unknown* 900 0.1465 OTC Trade
 09:02:31 - 17-Jul-25
Unknown* 5,883 0.145 OTC Trade
 08:53:58 - 17-Jul-25
Unknown* 34,293 0.1435 OTC Trade
 08:53:57 - 17-Jul-25
Unknown* 1,003 0.147 OTC Trade
 08:51:31 - 17-Jul-25
Unknown* 69,991 0.1475 OTC Trade
 08:49:37 - 17-Jul-25
Unknown* 10,878 0.146 OTC Trade
 08:47:28 - 17-Jul-25
Unknown* 2,809 0.1485 SI Trade
 08:41:37 - 17-Jul-25
Unknown* 2,809 0.1485 SI Trade
 08:41:37 - 17-Jul-25
Unknown* 10,218 0.1515 OTC Trade
 08:35:53 - 17-Jul-25
Unknown* 10,219 0.1515 SI Trade
 08:35:53 - 17-Jul-25
Unknown* 34,293 0.148 OTC Trade
 08:33:39 - 17-Jul-25
Unknown* 12,691 0.1505 OTC Trade
 08:24:40 - 17-Jul-25
Unknown* 12,691 0.1505 SI Trade
 08:24:40 - 17-Jul-25
Unknown* 12,691 0.1505 SI Trade
 08:24:40 - 17-Jul-25
Unknown* 10,878 0.153 OTC Trade
 08:18:12 - 17-Jul-25
Unknown* 10,879 0.153 SI Trade
 08:18:12 - 17-Jul-25
Unknown* 15,270 0.14975 SI Trade
 08:16:46 - 17-Jul-25
Unknown* 15,270 0.1498 OTC Trade
 08:16:46 - 17-Jul-25
Unknown* 15,270 0.14975 SI Trade
 08:16:46 - 17-Jul-25
Unknown* 9,151 0.14975 SI Trade
 08:15:27 - 17-Jul-25
Unknown* 9,151 0.14975 SI Trade
 08:15:27 - 17-Jul-25
Unknown* 9,150 0.1498 OTC Trade
 08:15:27 - 17-Jul-25
Unknown* 3,438 0.15 OTC Trade
 08:12:54 - 17-Jul-25
Unknown* 132,600 0.1495 SI Trade
 08:12:53 - 17-Jul-25
Unknown* 132,600 0.1495 SI Trade
 08:12:53 - 17-Jul-25
Unknown* 132,600 0.1495 OTC Trade
 08:12:53 - 17-Jul-25
Unknown* 1,685 0.153 OTC Trade
 08:00:13 - 17-Jul-25
Unknown* 4,045 0.153 OTC Trade
 08:00:13 - 17-Jul-25
Unknown* 9,150 0.1555 OTC Trade
 14:57:58 - 16-Jul-25
Unknown* 9,151 0.1555 SI Trade
 14:57:58 - 16-Jul-25
Unknown* 15,270 0.1555 OTC Trade
 14:57:07 - 16-Jul-25
Unknown* 15,270 0.1555 SI Trade
 14:57:07 - 16-Jul-25
Unknown* 33,185 0.155 OTC Trade
 13:42:28 - 16-Jul-25
Unknown* 33,186 0.155 SI Trade
 13:42:28 - 16-Jul-25
Unknown* 20,058 0.1535 OTC Trade
 13:02:29 - 16-Jul-25
Unknown* 3,500 0.1555 OTC Trade
 11:59:36 - 16-Jul-25
Unknown* 3,500 0.1555 SI Trade
 11:59:36 - 16-Jul-25
Unknown* 1,300 0.1555 OTC Trade
 11:58:50 - 16-Jul-25
Unknown* 1,300 0.1555 SI Trade
 11:58:50 - 16-Jul-25
Unknown* 1,243 0.1525 OTC Trade
 11:29:22 - 16-Jul-25
Unknown* 1,244 0.1525 SI Trade
 11:29:22 - 16-Jul-25
Unknown* 1,244 0.1525 SI Trade
 11:29:22 - 16-Jul-25
Unknown* 557 0.1515 SI Trade
 10:12:08 - 16-Jul-25
Unknown* 557 0.1515 SI Trade
 10:12:08 - 16-Jul-25
Unknown* 6,586 0.154 OTC Trade
 10:01:36 - 16-Jul-25
Unknown* 6,586 0.156 OTC Trade
 09:46:35 - 16-Jul-25
Unknown* 3,700 0.1565 OTC Trade
 09:08:13 - 16-Jul-25
Unknown* 3,700 0.1565 SI Trade
 09:08:13 - 16-Jul-25
Unknown* 528 0.1535 SI Trade
 08:42:15 - 16-Jul-25
Unknown* 1,705 0.1535 SI Trade
 08:42:15 - 16-Jul-25
Unknown* 3,991 0.1535 SI Trade
 08:42:15 - 16-Jul-25
Unknown* 528 0.1535 SI Trade
 08:42:15 - 16-Jul-25
Unknown* 1,705 0.1535 SI Trade
 08:42:15 - 16-Jul-25
Unknown* 3,991 0.1535 SI Trade
 08:42:15 - 16-Jul-25
Unknown* 527 0.1535 OTC Trade
 08:42:15 - 16-Jul-25
Unknown* 1,704 0.1535 OTC Trade
 08:42:15 - 16-Jul-25
Unknown* 3,990 0.1535 OTC Trade
 08:42:15 - 16-Jul-25
Unknown* 24,041 0.155 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 12,691 0.1615 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 12,731 0.1615 SI Trade
 08:00:16 - 16-Jul-25
Unknown* 594 0.154 OTC Trade
 15:13:41 - 15-Jul-25
Unknown* 6,638 0.1535 OTC Trade
 15:01:19 - 15-Jul-25
Unknown* 14,753 0.152 OTC Trade
 14:54:11 - 15-Jul-25
Unknown* 14,754 0.152 SI Trade
 14:54:10 - 15-Jul-25
Unknown* 14,754 0.152 SI Trade
 14:54:10 - 15-Jul-25
Unknown* 17,878 0.152 OTC Trade
 14:54:03 - 15-Jul-25
Unknown* 17,878 0.152 SI Trade
 14:54:03 - 15-Jul-25
Unknown* 17,878 0.152 SI Trade
 14:54:03 - 15-Jul-25
Unknown* 20,439 0.152 OTC Trade
 14:53:55 - 15-Jul-25
Unknown* 20,440 0.152 SI Trade
 14:53:54 - 15-Jul-25
Unknown* 20,440 0.152 SI Trade
 14:53:54 - 15-Jul-25
Unknown* 16,601 0.152 OTC Trade
 14:53:45 - 15-Jul-25
Unknown* 16,602 0.152 SI Trade
 14:53:45 - 15-Jul-25
Unknown* 16,602 0.152 SI Trade
 14:53:45 - 15-Jul-25
Unknown* 3,316 0.1527 OTC Trade
 14:52:53 - 15-Jul-25
Unknown* 3,999 0.154 OTC Trade
 14:45:06 - 15-Jul-25
Unknown* 36,801 0.1545 OTC Trade
 14:24:25 - 15-Jul-25
Unknown* 9,894 0.1545 OTC Trade
 14:24:25 - 15-Jul-25
Unknown* 9,895 0.1545 SI Trade
 14:24:25 - 15-Jul-25
Unknown* 36,801 0.1545 SI Trade
 14:24:25 - 15-Jul-25
Unknown* 9,895 0.1545 SI Trade
 14:24:25 - 15-Jul-25
Unknown* 36,801 0.1545 SI Trade
 14:24:25 - 15-Jul-25
Unknown* 6,525 0.1555 OTC Trade
 14:12:46 - 15-Jul-25
Unknown* 1,484 0.156 SI Trade
 12:04:59 - 15-Jul-25
Unknown* 1,484 0.156 SI Trade
 12:04:59 - 15-Jul-25
Unknown* 29,722 0.1545 OTC Trade
 11:19:37 - 15-Jul-25
Unknown* 29,722 0.1545 SI Trade
 11:19:37 - 15-Jul-25
Unknown* 29,722 0.1545 SI Trade
 11:19:37 - 15-Jul-25
Unknown* 5,489 0.155 OTC Trade
 10:16:14 - 15-Jul-25
Unknown* 9,894 0.1577 OTC Trade
 09:42:59 - 15-Jul-25
Unknown* 2,000 0.157 OTC Trade
 09:36:03 - 15-Jul-25
Unknown* 36,801 0.1588 OTC Trade
 09:01:19 - 15-Jul-25
Unknown* 58,152 0.1605 OTC Trade
 08:19:22 - 15-Jul-25
Unknown* 1,928 0.1605 SI Trade
 08:19:21 - 15-Jul-25
Unknown* 42,466 0.1605 SI Trade
 08:19:21 - 15-Jul-25
Unknown* 26,594 0.1605 SI Trade
 08:19:21 - 15-Jul-25
Unknown* 1,928 0.1605 SI Trade
 08:19:21 - 15-Jul-25
Unknown* 42,466 0.1605 SI Trade
 08:19:21 - 15-Jul-25
Unknown* 26,594 0.1605 SI Trade
 08:19:21 - 15-Jul-25
Unknown* 8,428 0.1605 OTC Trade
 08:19:21 - 15-Jul-25
Unknown* 42,466 0.1605 OTC Trade
 08:19:21 - 15-Jul-25
Unknown* 1,928 0.1605 OTC Trade
 08:19:21 - 15-Jul-25
Unknown* 26,594 0.1605 OTC Trade
 08:19:21 - 15-Jul-25
Unknown* 58,153 0.1605 SI Trade
 08:19:21 - 15-Jul-25
Unknown* 8,429 0.1605 SI Trade
 08:19:21 - 15-Jul-25
Unknown* 58,153 0.1605 SI Trade
 08:19:21 - 15-Jul-25
Unknown* 8,429 0.1605 SI Trade
 08:19:21 - 15-Jul-25
Unknown* 18,050 0.167 SI Trade
 08:01:55 - 15-Jul-25
Unknown* 16,547 0.1675 OTC Trade
 08:00:26 - 15-Jul-25
Unknown* 16,547 0.1675 SI Trade
 08:00:26 - 15-Jul-25
Unknown* 46,870 0.1615 SI Trade
 14:28:43 - 14-Jul-25
Unknown* 46,870 0.1615 SI Trade
 14:28:43 - 14-Jul-25
Unknown* 6,183 0.1635 OTC Trade
 14:27:29 - 14-Jul-25
Unknown* 6,184 0.1635 SI Trade
 14:27:29 - 14-Jul-25
Unknown* 1 0.164 SI Trade
 14:06:13 - 14-Jul-25
Unknown* 5,197 0.162 OTC Trade
 13:54:11 - 14-Jul-25
Unknown* 5,197 0.162 SI Trade
 13:54:11 - 14-Jul-25
Unknown* 5,197 0.162 SI Trade
 13:54:11 - 14-Jul-25
Unknown* 3,006 0.162 OTC Trade
 13:54:00 - 14-Jul-25
Unknown* 3,007 0.162 SI Trade
 13:53:59 - 14-Jul-25
Unknown* 3,007 0.162 SI Trade
 13:53:59 - 14-Jul-25
Unknown* 2,392 0.162 OTC Trade
 13:53:39 - 14-Jul-25
Unknown* 2,393 0.162 SI Trade
 13:53:38 - 14-Jul-25
Unknown* 2,393 0.162 SI Trade
 13:53:38 - 14-Jul-25
Unknown* 1 0.162 SI Trade
 13:36:12 - 14-Jul-25
Unknown* 1 0.162 SI Trade
 13:36:12 - 14-Jul-25
Unknown* 20,058 0.1625 OTC Trade
 13:21:06 - 14-Jul-25
Unknown* 11,371 0.162 OTC Trade
 13:10:25 - 14-Jul-25
Unknown* 11,371 0.162 SI Trade
 13:10:25 - 14-Jul-25
Unknown* 11,371 0.162 SI Trade
 13:10:25 - 14-Jul-25
Unknown* 4,041 0.162 OTC Trade
 13:10:18 - 14-Jul-25
Unknown* 4,041 0.162 SI Trade
 13:10:18 - 14-Jul-25
Unknown* 4,041 0.162 SI Trade
 13:10:18 - 14-Jul-25
Unknown* 1 0.1615 SI Trade
 12:36:14 - 14-Jul-25
Unknown* 1 0.1615 SI Trade
 12:36:14 - 14-Jul-25
Unknown* 54,541 0.1611 OTC Trade
 12:07:30 - 14-Jul-25
Unknown* 1 0.1635 SI Trade
 12:06:11 - 14-Jul-25
Unknown* 47,346 0.162 OTC Trade
 11:47:55 - 14-Jul-25
Unknown* 47,347 0.162 SI Trade
 11:47:55 - 14-Jul-25
Unknown* 47,347 0.162 SI Trade
 11:47:55 - 14-Jul-25
Unknown* 1 0.162 SI Trade
 11:36:15 - 14-Jul-25
Unknown* 1 0.162 SI Trade
 11:36:15 - 14-Jul-25
Unknown* 1,868 0.162 OTC Trade
 11:26:24 - 14-Jul-25
Unknown* 14,280 0.1615 OTC Trade
 11:15:03 - 14-Jul-25
Unknown* 14,280 0.1615 SI Trade
 11:15:03 - 14-Jul-25
Unknown* 5,851 0.1635 OTC Trade
 09:10:35 - 14-Jul-25
Unknown* 54,541 0.16625 SI Trade
 08:13:09 - 14-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48