Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kmc Properties (0N0L) Share Price

Price 0.247 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0N0L Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,762.00 at 0.244
Day's Volume: 2,585,458
Last Close: 0.247
Open: 0.00
ISIN: NO0010360175
Day's Range 0.00 - 0.00
52wk Range: 0.0552 - 8.00
Market Capitalisation: -
VWAP: 0.262914
Shares in Issue: 417m

Kmc Properties (0N0L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,762 0.244 OTC Trade
 15:17:07 - 06-Jun-25
Unknown* 4,078 0.248 OTC Trade
 15:13:11 - 06-Jun-25
Unknown* 42,873 0.244 OTC Trade
 15:12:21 - 06-Jun-25
Unknown* 4,078 0.248 OTC Trade
 15:09:31 - 06-Jun-25
Unknown* 447 0.248 OTC Trade
 15:03:40 - 06-Jun-25
Unknown* 1,581 0.246 OTC Trade
 15:01:28 - 06-Jun-25
Unknown* 626 0.247 OTC Trade
 14:58:23 - 06-Jun-25
Unknown* 626 0.247 SI Trade
 14:58:22 - 06-Jun-25
Unknown* 626 0.247 SI Trade
 14:58:22 - 06-Jun-25
Unknown* 28,781 0.248 OTC Trade
 14:54:59 - 06-Jun-25
See more Kmc Properties trades

Kmc Properties (0N0L) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.247 0.247 0.247 0.247 2,585,458
5th Jun 2025 (Thu) 0.099 0.099 0.099 0.099 10,490,801
4th Jun 2025 (Wed) 0.099 0.099 0.099 0.099 51,157,068
3rd Jun 2025 (Tue) 0.099 0.099 0.099 0.099 40,841,044
2nd Jun 2025 (Mon) 0.099 0.099 0.099 0.099 38,671,019
30th May 2025 (Fri) 0.099 0.099 0.099 0.099 12,272,061
29th May 2025 (Thu) 0.099 0.099 0.099 0.099 0
28th May 2025 (Wed) 0.099 0.099 0.099 0.099 8,050,450
27th May 2025 (Tue) 0.1265 0.1265 0.1265 0.1265 6,320,865
26th May 2025 (Mon) 0.0658 0.0658 0.0658 0.0658 7,755,320
23rd May 2025 (Fri) 0.0658 0.0658 0.0658 0.0658 4,085,845
22nd May 2025 (Thu) 0.0658 0.0658 0.0658 0.0658 273,156
21st May 2025 (Wed) 0.0658 0.0658 0.0658 0.0658 238,612
20th May 2025 (Tue) 0.0682 0.0682 0.0682 0.0682 5,649
19th May 2025 (Mon) 0.0682 0.0682 0.0682 0.0682 336,445
16th May 2025 (Fri) 0.0664 0.0664 0.0664 0.0664 545,204
15th May 2025 (Thu) 0.0666 0.0666 0.0666 0.0666 303,117
14th May 2025 (Wed) 0.0701 0.0701 0.0701 0.0701 1,684,194
13th May 2025 (Tue) 0.0651 0.0651 0.0651 0.0651 664,143
12th May 2025 (Mon) 0.0665 0.0665 0.0665 0.0665 1,109,370
9th May 2025 (Fri) 0.0669 0.0669 0.0669 0.0669 182,830
8th May 2025 (Thu) 0.0696 0.0696 0.0696 0.0696 375,920
See more Kmc Properties price history

Kmc Properties (0N0L) Regulatory News

Date Source Headline
See more Kmc Properties regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered