Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kmc Properties (0N0L) Share Price

Price 0.13775 on 18-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0N0L Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,411.00 at 0.1395
Day's Volume: 55,122
Last Close: 0.13775
Open: 0.00
ISIN: NO0010360175
Day's Range 0.00 - 0.00
52wk Range: 0.0552 - 8.00
Market Capitalisation: -
VWAP: 0.138931
Shares in Issue: 416.74m

Kmc Properties (0N0L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,411 0.1395 OTC Trade
 14:17:09 - 18-Jul-25
Unknown* 1,756 0.1378 OTC Trade
 12:06:47 - 18-Jul-25
Unknown* 1,756 0.13775 SI Trade
 12:06:47 - 18-Jul-25
Unknown* 1,756 0.13775 SI Trade
 12:06:47 - 18-Jul-25
Unknown* 100 0.1395 SI Trade
 11:44:01 - 18-Jul-25
Unknown* 1,857 0.1365 OTC Trade
 10:18:29 - 18-Jul-25
Unknown* 1,858 0.1365 SI Trade
 10:18:29 - 18-Jul-25
Unknown* 1,858 0.1365 SI Trade
 10:18:29 - 18-Jul-25
Unknown* 1,756 0.1385 OTC Trade
 09:14:16 - 18-Jul-25
Unknown* 1,756 0.1385 SI Trade
 09:14:16 - 18-Jul-25
See more Kmc Properties trades

Kmc Properties (0N0L) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.13775 0.13775 0.13775 0.13775 55,122
17th Jul 2025 (Thu) 0.1385 0.1385 0.1385 0.1385 1,057,938
16th Jul 2025 (Wed) 0.1555 0.1555 0.1555 0.1555 238,419
15th Jul 2025 (Tue) 0.152 0.152 0.152 0.152 980,348
14th Jul 2025 (Mon) 0.1615 0.1615 0.1615 0.1615 681,818
11th Jul 2025 (Fri) 0.1625 0.1625 0.1625 0.1625 1,671,569
10th Jul 2025 (Thu) 0.163 0.163 0.163 0.163 447,801
9th Jul 2025 (Wed) 0.1635 0.1635 0.1635 0.1635 667,161
8th Jul 2025 (Tue) 0.162 0.162 0.162 0.162 9,032,352
7th Jul 2025 (Mon) 0.162 0.162 0.162 0.162 946,510
4th Jul 2025 (Fri) 0.161 0.161 0.161 0.161 377,677
3rd Jul 2025 (Thu) 0.1645 0.1645 0.1645 0.1645 2,200,197
2nd Jul 2025 (Wed) 0.1715 0.1715 0.1715 0.1715 1,020,157
1st Jul 2025 (Tue) 0.1775 0.1775 0.1775 0.1775 1,578,135
30th Jun 2025 (Mon) 0.176 0.176 0.176 0.176 444,814
27th Jun 2025 (Fri) 0.1765 0.1765 0.1765 0.1765 5,402,871
26th Jun 2025 (Thu) 0.153 0.153 0.153 0.153 7,543,182
25th Jun 2025 (Wed) 0.153 0.153 0.153 0.153 805,729
24th Jun 2025 (Tue) 0.1555 0.1555 0.1555 0.1555 1,092,465
23rd Jun 2025 (Mon) 0.1495 0.1495 0.1495 0.1495 3,862,908
20th Jun 2025 (Fri) 0.1615 0.1615 0.1615 0.1615 376,109
See more Kmc Properties price history

Kmc Properties (0N0L) Regulatory News

Date Source Headline
See more Kmc Properties regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered