| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 76.60 | OTC Trade |
12:53:26 - 24-Oct-25 |
| Unknown* | 4 | 76.60 | OTC Trade |
12:53:26 - 24-Oct-25 |
| Unknown* | 3 | 76.60 | OTC Trade |
12:53:26 - 24-Oct-25 |
| Unknown* | 0 | 76.60 | OTC Trade |
12:53:26 - 24-Oct-25 |
| Unknown* | 4 | 76.60 | OTC Trade |
12:53:26 - 24-Oct-25 |
| Unknown* | 4 | 76.60 | OTC Trade |
12:53:26 - 24-Oct-25 |
| Unknown* | 4 | 76.60 | OTC Trade |
12:53:25 - 24-Oct-25 |
| Unknown* | 2 | 76.60 | OTC Trade |
12:53:25 - 24-Oct-25 |
| Unknown* | 3 | 76.60 | OTC Trade |
12:53:25 - 24-Oct-25 |
| Unknown* | 5 | 76.75 | SI Trade |
12:41:35 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
12:40:58 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
12:40:58 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
12:40:58 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
12:40:58 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
12:40:58 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
12:40:58 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
12:40:58 - 24-Oct-25 |
| Unknown* | 11 | 76.75 | SI Trade |
12:32:32 - 24-Oct-25 |
| Unknown* | 0 | 76.55 | OTC Trade |
12:23:54 - 24-Oct-25 |
| Unknown* | 0 | 76.55 | OTC Trade |
12:23:54 - 24-Oct-25 |
| Unknown* | 0 | 76.55 | OTC Trade |
12:23:54 - 24-Oct-25 |
| Unknown* | 0 | 76.55 | OTC Trade |
12:23:53 - 24-Oct-25 |
| Unknown* | 0 | 76.55 | OTC Trade |
12:23:53 - 24-Oct-25 |
| Unknown* | 0 | 76.55 | OTC Trade |
12:23:53 - 24-Oct-25 |
| Unknown* | 0 | 76.55 | OTC Trade |
12:23:53 - 24-Oct-25 |
| Unknown* | 0 | 76.55 | OTC Trade |
12:23:53 - 24-Oct-25 |
| Unknown* | 0 | 76.85 | OTC Trade |
12:17:17 - 24-Oct-25 |
| Unknown* | 0 | 76.85 | OTC Trade |
12:17:17 - 24-Oct-25 |
| Unknown* | 0 | 76.85 | OTC Trade |
12:17:17 - 24-Oct-25 |
| Unknown* | 0 | 76.85 | OTC Trade |
12:17:17 - 24-Oct-25 |
| Unknown* | 0 | 76.85 | OTC Trade |
12:17:17 - 24-Oct-25 |
| Unknown* | 0 | 76.85 | OTC Trade |
12:17:17 - 24-Oct-25 |
| Unknown* | 0 | 76.85 | OTC Trade |
12:17:17 - 24-Oct-25 |
| Unknown* | 0 | 76.85 | OTC Trade |
12:17:17 - 24-Oct-25 |
| Unknown* | 0 | 76.85 | OTC Trade |
12:11:56 - 24-Oct-25 |
| Unknown* | 0 | 76.65 | OTC Trade |
12:08:25 - 24-Oct-25 |
| Unknown* | 0 | 76.65 | OTC Trade |
12:08:25 - 24-Oct-25 |
| Unknown* | 0 | 76.65 | OTC Trade |
12:08:25 - 24-Oct-25 |
| Unknown* | 0 | 76.65 | OTC Trade |
12:08:25 - 24-Oct-25 |
| Unknown* | 0 | 76.65 | OTC Trade |
12:08:24 - 24-Oct-25 |
| Unknown* | 0 | 76.65 | OTC Trade |
12:08:24 - 24-Oct-25 |
| Unknown* | 0 | 76.65 | OTC Trade |
12:08:24 - 24-Oct-25 |
| Unknown* | 0 | 76.65 | OTC Trade |
12:08:24 - 24-Oct-25 |
| Unknown* | 1 | 76.56054 | SI Trade Currency Conversion |
11:59:57 - 24-Oct-25 |
| Unknown* | 0 | 76.70 | OTC Trade |
11:42:30 - 24-Oct-25 |
| Unknown* | 0 | 76.70 | OTC Trade |
11:42:30 - 24-Oct-25 |
| Unknown* | 0 | 76.70 | OTC Trade |
11:42:30 - 24-Oct-25 |
| Unknown* | 0 | 76.70 | OTC Trade |
11:42:30 - 24-Oct-25 |
| Unknown* | 0 | 76.70 | OTC Trade |
11:42:30 - 24-Oct-25 |
| Unknown* | 0 | 76.70 | OTC Trade |
11:42:30 - 24-Oct-25 |
| Unknown* | 0 | 76.70 | OTC Trade |
11:42:30 - 24-Oct-25 |
| Unknown* | 0 | 76.70 | OTC Trade |
11:42:30 - 24-Oct-25 |
| Unknown* | 0 | 76.60 | OTC Trade |
11:27:02 - 24-Oct-25 |
| Unknown* | 0 | 76.60 | OTC Trade |
11:27:02 - 24-Oct-25 |
| Unknown* | 0 | 76.60 | OTC Trade |
11:27:02 - 24-Oct-25 |
| Unknown* | 0 | 76.60 | OTC Trade |
11:27:02 - 24-Oct-25 |
| Unknown* | 0 | 76.60 | OTC Trade |
11:27:02 - 24-Oct-25 |
| Unknown* | 0 | 76.60 | OTC Trade |
11:27:02 - 24-Oct-25 |
| Unknown* | 0 | 76.60 | OTC Trade |
11:27:02 - 24-Oct-25 |
| Unknown* | 0 | 76.60 | OTC Trade |
11:27:02 - 24-Oct-25 |
| Unknown* | 0 | 76.60 | OTC Trade |
11:19:45 - 24-Oct-25 |
| Unknown* | 0 | 76.60 | OTC Trade |
11:19:45 - 24-Oct-25 |
| Unknown* | 1 | 76.60 | OTC Trade |
11:19:45 - 24-Oct-25 |
| Unknown* | 1 | 76.60 | OTC Trade |
11:19:45 - 24-Oct-25 |
| Unknown* | 1 | 76.60 | OTC Trade |
11:19:45 - 24-Oct-25 |
| Unknown* | 0 | 76.60 | OTC Trade |
11:19:45 - 24-Oct-25 |
| Unknown* | 0 | 76.60 | OTC Trade |
11:19:45 - 24-Oct-25 |
| Unknown* | 1 | 76.60 | OTC Trade |
11:19:44 - 24-Oct-25 |
| Unknown* | 3 | 76.56054 | SI Trade Currency Conversion |
11:17:08 - 24-Oct-25 |
| Unknown* | 0 | 76.70 | OTC Trade |
10:56:56 - 24-Oct-25 |
| Unknown* | 26 | 76.675 | SI Trade |
10:52:52 - 24-Oct-25 |
| Unknown* | 0 | 76.55 | OTC Trade |
10:52:03 - 24-Oct-25 |
| Unknown* | 0 | 76.55 | OTC Trade |
10:52:03 - 24-Oct-25 |
| Unknown* | 0 | 76.55 | OTC Trade |
10:52:03 - 24-Oct-25 |
| Unknown* | 0 | 76.55 | OTC Trade |
10:52:03 - 24-Oct-25 |
| Unknown* | 0 | 76.55 | OTC Trade |
10:52:03 - 24-Oct-25 |
| Unknown* | 0 | 76.55 | OTC Trade |
10:52:03 - 24-Oct-25 |
| Unknown* | 0 | 76.55 | OTC Trade |
10:52:03 - 24-Oct-25 |
| Unknown* | 0 | 76.65 | OTC Trade |
10:48:17 - 24-Oct-25 |
| Unknown* | 0 | 76.65 | OTC Trade |
10:48:17 - 24-Oct-25 |
| Unknown* | 0 | 76.65 | OTC Trade |
10:48:17 - 24-Oct-25 |
| Unknown* | 0 | 76.65 | OTC Trade |
10:48:17 - 24-Oct-25 |
| Unknown* | 0 | 76.65 | OTC Trade |
10:48:17 - 24-Oct-25 |
| Unknown* | 0 | 76.65 | OTC Trade |
10:48:17 - 24-Oct-25 |
| Unknown* | 0 | 76.65 | OTC Trade |
10:48:17 - 24-Oct-25 |
| Unknown* | 0 | 76.61849 | SI Trade Currency Conversion |
10:32:49 - 24-Oct-25 |
| Unknown* | 9,609 | 76.30 | SI Trade |
10:25:28 - 24-Oct-25 |
| Unknown* | 9,609 | 76.30 | SI Trade |
10:25:28 - 24-Oct-25 |
| Unknown* | 19 | 76.65 | OTC Trade |
10:19:13 - 24-Oct-25 |
| Unknown* | 2 | 76.56054 | SI Trade Currency Conversion |
10:08:54 - 24-Oct-25 |
| Unknown* | 0 | 76.30 | OTC Trade |
10:05:56 - 24-Oct-25 |
| Unknown* | 0 | 76.30 | OTC Trade |
10:05:56 - 24-Oct-25 |
| Unknown* | 0 | 76.30 | OTC Trade |
10:05:56 - 24-Oct-25 |
| Unknown* | 0 | 76.30 | OTC Trade |
10:05:56 - 24-Oct-25 |
| Unknown* | 0 | 76.30 | OTC Trade |
10:05:56 - 24-Oct-25 |
| Unknown* | 0 | 76.30 | OTC Trade |
10:05:56 - 24-Oct-25 |
| Unknown* | 0 | 76.30 | OTC Trade |
10:05:56 - 24-Oct-25 |
| Unknown* | 0 | 76.30 | OTC Trade |
10:05:56 - 24-Oct-25 |
| Unknown* | 0 | 76.30 | OTC Trade |
10:04:16 - 24-Oct-25 |
| Unknown* | 0 | 76.30 | OTC Trade |
10:04:16 - 24-Oct-25 |
| Unknown* | 0 | 76.30 | OTC Trade |
10:04:15 - 24-Oct-25 |
| Unknown* | 0 | 76.30 | OTC Trade |
10:04:15 - 24-Oct-25 |
| Unknown* | 1 | 76.30 | OTC Trade |
10:04:15 - 24-Oct-25 |
| Unknown* | 0 | 76.30 | OTC Trade |
10:04:15 - 24-Oct-25 |
| Unknown* | 0 | 76.30 | OTC Trade |
10:04:15 - 24-Oct-25 |
| Unknown* | 0 | 76.30 | OTC Trade |
10:04:15 - 24-Oct-25 |
| Unknown* | 89 | 76.30 | SI Trade |
10:00:55 - 24-Oct-25 |
| Unknown* | 89 | 76.30 | SI Trade |
10:00:55 - 24-Oct-25 |
| Unknown* | 0 | 76.45 | OTC Trade |
09:56:16 - 24-Oct-25 |
| Unknown* | 0 | 76.45 | OTC Trade |
09:56:16 - 24-Oct-25 |
| Unknown* | 0 | 76.45 | OTC Trade |
09:56:16 - 24-Oct-25 |
| Unknown* | 0 | 76.45 | OTC Trade |
09:56:16 - 24-Oct-25 |
| Unknown* | 0 | 76.45 | OTC Trade |
09:56:16 - 24-Oct-25 |
| Unknown* | 0 | 76.45 | OTC Trade |
09:56:16 - 24-Oct-25 |
| Unknown* | 0 | 76.45 | OTC Trade |
09:56:16 - 24-Oct-25 |
| Unknown* | 50 | 76.49 | OTC Trade |
09:52:44 - 24-Oct-25 |
| Unknown* | 1 | 76.49 | OTC Trade |
09:52:44 - 24-Oct-25 |
| Unknown* | 0 | 76.50258 | SI Trade Currency Conversion |
09:51:44 - 24-Oct-25 |
| Unknown* | 0 | 76.60 | OTC Trade |
09:49:36 - 24-Oct-25 |
| Unknown* | 0 | 76.60 | OTC Trade |
09:49:36 - 24-Oct-25 |
| Unknown* | 0 | 76.60 | OTC Trade |
09:49:36 - 24-Oct-25 |
| Unknown* | 0 | 76.60 | OTC Trade |
09:49:36 - 24-Oct-25 |
| Unknown* | 0 | 76.60 | OTC Trade |
09:49:36 - 24-Oct-25 |
| Unknown* | 0 | 76.60 | OTC Trade |
09:49:36 - 24-Oct-25 |
| Unknown* | 0 | 76.60 | OTC Trade |
09:49:36 - 24-Oct-25 |
| Unknown* | 1 | 76.60 | OTC Trade |
09:47:25 - 24-Oct-25 |
| Unknown* | 1 | 76.60 | OTC Trade |
09:47:25 - 24-Oct-25 |
| Unknown* | 1 | 76.60 | OTC Trade |
09:47:25 - 24-Oct-25 |
| Unknown* | 1 | 76.60 | OTC Trade |
09:47:24 - 24-Oct-25 |
| Unknown* | 1 | 76.60 | OTC Trade |
09:47:24 - 24-Oct-25 |
| Unknown* | 0 | 76.60 | OTC Trade |
09:47:24 - 24-Oct-25 |
| Unknown* | 1 | 76.60 | OTC Trade |
09:47:24 - 24-Oct-25 |
| Unknown* | 1 | 76.60 | OTC Trade |
09:47:24 - 24-Oct-25 |
| Unknown* | 3 | 76.65 | OTC Trade |
09:46:06 - 24-Oct-25 |
| Unknown* | 89 | 76.60 | SI Trade |
09:44:22 - 24-Oct-25 |
| Unknown* | 89 | 76.60 | SI Trade |
09:44:22 - 24-Oct-25 |
| Unknown* | 0 | 76.85 | OTC Trade |
09:43:26 - 24-Oct-25 |
| Unknown* | 0 | 76.85 | OTC Trade |
09:43:26 - 24-Oct-25 |
| Unknown* | 0 | 76.85 | OTC Trade |
09:43:26 - 24-Oct-25 |
| Unknown* | 0 | 76.85 | OTC Trade |
09:43:26 - 24-Oct-25 |
| Unknown* | 0 | 76.85 | OTC Trade |
09:43:26 - 24-Oct-25 |
| Unknown* | 0 | 76.85 | OTC Trade |
09:43:26 - 24-Oct-25 |
| Unknown* | 0 | 76.85 | OTC Trade |
09:43:26 - 24-Oct-25 |
| Unknown* | 0 | 76.95 | OTC Trade |
09:41:10 - 24-Oct-25 |
| Unknown* | 0 | 76.95 | OTC Trade |
09:41:10 - 24-Oct-25 |
| Unknown* | 0 | 76.95 | OTC Trade |
09:41:10 - 24-Oct-25 |
| Unknown* | 0 | 76.95 | OTC Trade |
09:41:10 - 24-Oct-25 |
| Unknown* | 0 | 76.95 | OTC Trade |
09:41:10 - 24-Oct-25 |
| Unknown* | 0 | 76.95 | OTC Trade |
09:41:09 - 24-Oct-25 |
| Unknown* | 0 | 76.95 | OTC Trade |
09:41:09 - 24-Oct-25 |
| Unknown* | 0 | 76.95 | OTC Trade |
09:41:09 - 24-Oct-25 |
| Unknown* | 0 | 76.70 | OTC Trade |
09:28:35 - 24-Oct-25 |
| Unknown* | 0 | 76.70 | OTC Trade |
09:28:35 - 24-Oct-25 |
| Unknown* | 0 | 76.70 | OTC Trade |
09:28:35 - 24-Oct-25 |
| Unknown* | 1 | 76.70 | OTC Trade |
09:28:35 - 24-Oct-25 |
| Unknown* | 0 | 76.70 | OTC Trade |
09:28:35 - 24-Oct-25 |
| Unknown* | 0 | 76.70 | OTC Trade |
09:28:35 - 24-Oct-25 |
| Unknown* | 0 | 76.70 | OTC Trade |
09:28:35 - 24-Oct-25 |
| Unknown* | 0 | 76.70 | OTC Trade |
09:28:35 - 24-Oct-25 |
| Unknown* | 1 | 76.75 | OTC Trade |
09:19:56 - 24-Oct-25 |
| Unknown* | 0 | 76.55 | OTC Trade |
09:16:29 - 24-Oct-25 |
| Unknown* | 0 | 76.55 | OTC Trade |
09:16:29 - 24-Oct-25 |
| Unknown* | 0 | 76.55 | OTC Trade |
09:16:29 - 24-Oct-25 |
| Unknown* | 0 | 76.55 | OTC Trade |
09:16:29 - 24-Oct-25 |
| Unknown* | 0 | 76.55 | OTC Trade |
09:16:29 - 24-Oct-25 |
| Unknown* | 0 | 76.55 | OTC Trade |
09:16:29 - 24-Oct-25 |
| Unknown* | 0 | 76.55 | OTC Trade |
09:16:29 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
09:12:13 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
09:12:13 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
09:12:13 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
09:12:13 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
09:12:13 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
09:12:13 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
09:12:13 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
09:12:13 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
09:10:13 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
09:10:13 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
09:10:13 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
09:10:13 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
09:10:13 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
09:10:13 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
09:10:12 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
09:10:12 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
09:08:11 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
09:08:11 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
09:08:11 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
09:08:11 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
09:08:11 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
09:08:11 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
09:08:11 - 24-Oct-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
09:08:11 - 24-Oct-25 |
| Unknown* | 0 | 76.80 | OTC Trade |
09:02:20 - 24-Oct-25 |
| Unknown* | 0 | 76.80 | OTC Trade |
09:02:20 - 24-Oct-25 |
| Unknown* | 0 | 76.80 | OTC Trade |
09:02:20 - 24-Oct-25 |
| Unknown* | 0 | 76.80 | OTC Trade |
09:02:20 - 24-Oct-25 |
| Unknown* | 0 | 76.80 | OTC Trade |
09:02:20 - 24-Oct-25 |
| Unknown* | 0 | 76.80 | OTC Trade |
09:02:20 - 24-Oct-25 |
| Unknown* | 0 | 76.80 | OTC Trade |
09:02:20 - 24-Oct-25 |
| Unknown* | 0 | 76.80 | OTC Trade |
09:02:20 - 24-Oct-25 |
| Unknown* | 0 | 76.90 | OTC Trade |
09:01:23 - 24-Oct-25 |