Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wallenius Wilhe (0N0B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 116.47936 SI Trade
Currency Conversion
 15:59:02 - 06-Feb-26
Unknown* 291 115.00 SI Trade
 15:19:03 - 06-Feb-26
Unknown* 374 115.00 SI Trade
 15:18:45 - 06-Feb-26
Unknown* 261 114.90 SI Trade
 15:18:13 - 06-Feb-26
Unknown* 368 114.80 SI Trade
 15:17:49 - 06-Feb-26
Unknown* 3,841 115.00 SI Trade
 15:14:15 - 06-Feb-26
Unknown* 4 114.90 SI Trade
 15:03:26 - 06-Feb-26
Unknown* 0 114.90 OTC Trade
 14:49:22 - 06-Feb-26
Unknown* 2 115.55584 SI Trade
Currency Conversion
 14:30:43 - 06-Feb-26
Unknown* 20 114.50 OTC Trade
 14:24:09 - 06-Feb-26
Unknown* 12 114.80 OTC Trade
 14:08:22 - 06-Feb-26
Unknown* 27 114.80 OTC Trade
 14:08:11 - 06-Feb-26
Unknown* 28 114.80 OTC Trade
 14:08:00 - 06-Feb-26
Unknown* 2 114.80 OTC Trade
 14:07:33 - 06-Feb-26
Unknown* 13 114.80 OTC Trade
 14:07:20 - 06-Feb-26
Unknown* 0 115.00 OTC Trade
 13:37:32 - 06-Feb-26
Unknown* 0 115.00 OTC Trade
 13:37:32 - 06-Feb-26
Unknown* 0 115.00 OTC Trade
 13:37:32 - 06-Feb-26
Unknown* 1,312 115.05 SI Trade
 13:32:44 - 06-Feb-26
Unknown* 103 115.00 OTC Trade
 13:22:51 - 06-Feb-26
Unknown* 20 115.50 OTC Trade
 13:06:10 - 06-Feb-26
Unknown* 8 115.50 OTC Trade
 13:03:27 - 06-Feb-26
Unknown* 2 115.60 OTC Trade
 12:36:52 - 06-Feb-26
Unknown* 0 115.60 OTC Trade
 12:33:53 - 06-Feb-26
Unknown* 0 115.60 OTC Trade
 12:33:50 - 06-Feb-26
Unknown* 0 115.80 OTC Trade
 12:14:54 - 06-Feb-26
Unknown* 0 115.80 OTC Trade
 12:14:54 - 06-Feb-26
Unknown* 0 115.80 OTC Trade
 12:14:54 - 06-Feb-26
Unknown* 8 115.70 OTC Trade
 12:12:15 - 06-Feb-26
Unknown* 1 115.80 SI Trade
 11:59:03 - 06-Feb-26
Unknown* 4 115.80 SI Trade
 11:59:03 - 06-Feb-26
Unknown* 43 115.60 SI Trade
 11:52:01 - 06-Feb-26
Unknown* 1 115.60 OTC Trade
 11:50:32 - 06-Feb-26
Unknown* 1 115.60 OTC Trade
 11:50:32 - 06-Feb-26
Unknown* 2 115.60 OTC Trade
 11:50:32 - 06-Feb-26
Unknown* 0 115.90 OTC Trade
 11:38:24 - 06-Feb-26
Unknown* 336 115.70 OTC Trade
 11:02:37 - 06-Feb-26
Unknown* 0 117.17201 SI Trade
Currency Conversion
 10:23:07 - 06-Feb-26
Unknown* 2 116.94113 SI Trade
Currency Conversion
 10:23:03 - 06-Feb-26
Unknown* 5 115.90 OTC Trade
 10:22:09 - 06-Feb-26
Unknown* 8 115.60 OTC Trade
 09:50:04 - 06-Feb-26
Unknown* 8 115.60 OTC Trade
 09:50:04 - 06-Feb-26
Unknown* 6 115.60 OTC Trade
 09:50:04 - 06-Feb-26
Unknown* 0 116.20 OTC Trade
 09:43:47 - 06-Feb-26
Unknown* 1 116.71024 SI Trade
Currency Conversion
 09:18:00 - 06-Feb-26
Unknown* 4 115.70 OTC Trade
 09:14:49 - 06-Feb-26
Unknown* 214 115.70 SI Trade
 09:13:27 - 06-Feb-26
Unknown* 0 115.78672 SI Trade
Currency Conversion
 09:13:04 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 1 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 1 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 1 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 1 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 1 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 1 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 1 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 1 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 3 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 1 115.50 OTC Trade
 09:06:15 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 9 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 2 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 1 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 1 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 3 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 1 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 12 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 2 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 3 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 9 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 1 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 2 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 1 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 2 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 1 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 1 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 1 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 1 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 1 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 4 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 6 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
Unknown* 0 115.50 OTC Trade
 09:06:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53