| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 93.30984 | SI Trade Currency Conversion |
18:31:47 - 17-Sep-25 |
| Unknown* | 1,676 | 94.05 | SI Trade Negotiated Trade |
16:49:36 - 17-Sep-25 |
| Unknown* | 1 | 93.94697 | SI Trade Currency Conversion |
16:18:33 - 17-Sep-25 |
| Unknown* | 0 | 94.17865 | SI Trade Currency Conversion |
15:44:14 - 17-Sep-25 |
| Unknown* | 1 | 94.06281 | SI Trade Currency Conversion |
15:36:35 - 17-Sep-25 |
| Unknown* | 1 | 94.05 | SI Trade |
15:19:47 - 17-Sep-25 |
| Unknown* | 0 | 94.05 | OTC Trade |
15:18:54 - 17-Sep-25 |
| Unknown* | 0 | 93.90 | OTC Trade |
15:09:20 - 17-Sep-25 |
| Unknown* | 2 | 93.90 | OTC Trade |
15:09:20 - 17-Sep-25 |
| Unknown* | 1 | 93.90 | OTC Trade |
15:09:20 - 17-Sep-25 |
| Unknown* | 1 | 93.90 | OTC Trade |
15:09:20 - 17-Sep-25 |
| Unknown* | 1 | 93.90 | OTC Trade |
15:09:20 - 17-Sep-25 |
| Unknown* | 1 | 93.90 | OTC Trade |
15:09:20 - 17-Sep-25 |
| Unknown* | 0 | 93.80 | OTC Trade |
15:08:51 - 17-Sep-25 |
| Unknown* | 0 | 93.80 | OTC Trade |
15:08:51 - 17-Sep-25 |
| Unknown* | 0 | 93.80 | OTC Trade |
15:08:51 - 17-Sep-25 |
| Unknown* | 0 | 93.80 | OTC Trade |
15:08:51 - 17-Sep-25 |
| Unknown* | 0 | 93.80 | OTC Trade |
15:08:51 - 17-Sep-25 |
| Unknown* | 0 | 93.80 | OTC Trade |
15:08:51 - 17-Sep-25 |
| Unknown* | 0 | 93.90 | OTC Trade |
15:08:44 - 17-Sep-25 |
| Unknown* | 0 | 93.90 | OTC Trade |
15:08:44 - 17-Sep-25 |
| Unknown* | 1 | 93.90 | OTC Trade |
15:08:44 - 17-Sep-25 |
| Unknown* | 0 | 93.90 | OTC Trade |
15:08:44 - 17-Sep-25 |
| Unknown* | 0 | 93.90 | OTC Trade |
15:08:44 - 17-Sep-25 |
| Unknown* | 0 | 93.90 | OTC Trade |
15:08:43 - 17-Sep-25 |
| Unknown* | 187 | 93.90 | SI Trade |
15:08:12 - 17-Sep-25 |
| Unknown* | 130 | 93.95 | SI Trade |
15:07:23 - 17-Sep-25 |
| Unknown* | 45 | 94.00 | SI Trade |
15:02:29 - 17-Sep-25 |
| Unknown* | 0 | 94.00 | OTC Trade |
15:01:29 - 17-Sep-25 |
| Unknown* | 0 | 94.00 | OTC Trade |
15:01:28 - 17-Sep-25 |
| Unknown* | 0 | 94.00 | OTC Trade |
15:01:28 - 17-Sep-25 |
| Unknown* | 1 | 94.00 | OTC Trade |
15:01:28 - 17-Sep-25 |
| Unknown* | 0 | 94.00 | OTC Trade |
15:01:28 - 17-Sep-25 |
| Unknown* | 0 | 94.00 | OTC Trade |
15:01:28 - 17-Sep-25 |
| Unknown* | 1 | 94.00 | OTC Trade |
14:58:31 - 17-Sep-25 |
| Unknown* | 1 | 94.00 | OTC Trade |
14:58:31 - 17-Sep-25 |
| Unknown* | 1 | 94.00 | OTC Trade |
14:58:31 - 17-Sep-25 |
| Unknown* | 1 | 94.00 | OTC Trade |
14:58:31 - 17-Sep-25 |
| Unknown* | 1 | 94.00 | OTC Trade |
14:58:31 - 17-Sep-25 |
| Unknown* | 0 | 94.00 | OTC Trade |
14:58:31 - 17-Sep-25 |
| Unknown* | 0 | 93.95 | OTC Trade |
14:54:23 - 17-Sep-25 |
| Unknown* | 0 | 93.95 | OTC Trade |
14:54:23 - 17-Sep-25 |
| Unknown* | 0 | 93.95 | OTC Trade |
14:54:23 - 17-Sep-25 |
| Unknown* | 0 | 93.95 | OTC Trade |
14:54:23 - 17-Sep-25 |
| Unknown* | 0 | 93.95 | OTC Trade |
14:54:23 - 17-Sep-25 |
| Unknown* | 0 | 93.30984 | SI Trade Currency Conversion |
14:53:33 - 17-Sep-25 |
| Unknown* | 0 | 93.95 | OTC Trade |
14:49:29 - 17-Sep-25 |
| Unknown* | 0 | 93.95 | OTC Trade |
14:49:29 - 17-Sep-25 |
| Unknown* | 0 | 93.95 | OTC Trade |
14:49:29 - 17-Sep-25 |
| Unknown* | 0 | 93.95 | OTC Trade |
14:49:29 - 17-Sep-25 |
| Unknown* | 0 | 93.95 | OTC Trade |
14:49:29 - 17-Sep-25 |
| Unknown* | 0 | 93.95 | OTC Trade |
14:49:29 - 17-Sep-25 |
| Unknown* | 0 | 93.75 | OTC Trade |
14:43:27 - 17-Sep-25 |
| Unknown* | 0 | 93.75 | OTC Trade |
14:43:26 - 17-Sep-25 |
| Unknown* | 0 | 93.75 | OTC Trade |
14:43:26 - 17-Sep-25 |
| Unknown* | 0 | 93.75 | OTC Trade |
14:43:26 - 17-Sep-25 |
| Unknown* | 0 | 93.75 | OTC Trade |
14:43:26 - 17-Sep-25 |
| Unknown* | 0 | 93.75 | OTC Trade |
14:43:26 - 17-Sep-25 |
| Unknown* | 0 | 93.70 | OTC Trade |
14:29:56 - 17-Sep-25 |
| Unknown* | 0 | 93.70 | OTC Trade |
14:29:56 - 17-Sep-25 |
| Unknown* | 0 | 93.70 | OTC Trade |
14:29:56 - 17-Sep-25 |
| Unknown* | 0 | 93.70 | OTC Trade |
14:29:55 - 17-Sep-25 |
| Unknown* | 0 | 93.70 | OTC Trade |
14:29:55 - 17-Sep-25 |
| Unknown* | 0 | 93.70 | OTC Trade |
14:29:55 - 17-Sep-25 |
| Unknown* | 0 | 93.194 | SI Trade Currency Conversion |
14:19:18 - 17-Sep-25 |
| Unknown* | 0 | 93.85 | OTC Trade |
14:04:53 - 17-Sep-25 |
| Unknown* | 10 | 93.85 | OTC Trade |
14:03:46 - 17-Sep-25 |
| Unknown* | 0 | 93.85 | OTC Trade |
13:54:13 - 17-Sep-25 |
| Unknown* | 0 | 93.85 | OTC Trade |
13:54:13 - 17-Sep-25 |
| Unknown* | 0 | 93.85 | OTC Trade |
13:54:13 - 17-Sep-25 |
| Unknown* | 0 | 93.85 | OTC Trade |
13:54:13 - 17-Sep-25 |
| Unknown* | 0 | 93.85 | OTC Trade |
13:54:13 - 17-Sep-25 |
| Unknown* | 0 | 93.85 | OTC Trade |
13:54:13 - 17-Sep-25 |
| Unknown* | 1 | 93.85 | OTC Trade |
13:53:13 - 17-Sep-25 |
| Unknown* | 1 | 93.85 | OTC Trade |
13:53:13 - 17-Sep-25 |
| Unknown* | 0 | 93.85 | OTC Trade |
13:53:13 - 17-Sep-25 |
| Unknown* | 1 | 93.85 | OTC Trade |
13:53:13 - 17-Sep-25 |
| Unknown* | 1 | 93.85 | OTC Trade |
13:53:13 - 17-Sep-25 |
| Unknown* | 1 | 93.85 | OTC Trade |
13:53:13 - 17-Sep-25 |
| Unknown* | 0 | 93.80 | OTC Trade |
13:32:39 - 17-Sep-25 |
| Unknown* | 0 | 93.80 | OTC Trade |
13:32:39 - 17-Sep-25 |
| Unknown* | 0 | 93.80 | OTC Trade |
13:32:39 - 17-Sep-25 |
| Unknown* | 3 | 93.90 | OTC Trade |
13:28:20 - 17-Sep-25 |
| Unknown* | 0 | 93.75 | OTC Trade |
13:20:42 - 17-Sep-25 |
| Unknown* | 1 | 93.75 | OTC Trade |
13:20:42 - 17-Sep-25 |
| Unknown* | 1 | 93.75 | OTC Trade |
13:20:42 - 17-Sep-25 |
| Unknown* | 0 | 93.75 | OTC Trade |
13:20:42 - 17-Sep-25 |
| Unknown* | 0 | 93.75 | OTC Trade |
13:20:42 - 17-Sep-25 |
| Unknown* | 1 | 93.75 | OTC Trade |
13:20:42 - 17-Sep-25 |
| Unknown* | 0 | 93.50 | OTC Trade |
13:10:14 - 17-Sep-25 |
| Unknown* | 0 | 93.50 | OTC Trade |
13:10:14 - 17-Sep-25 |
| Unknown* | 0 | 93.50 | OTC Trade |
13:10:14 - 17-Sep-25 |
| Unknown* | 0 | 93.50 | OTC Trade |
13:10:14 - 17-Sep-25 |
| Unknown* | 0 | 93.50 | OTC Trade |
13:10:14 - 17-Sep-25 |
| Unknown* | 0 | 93.50 | OTC Trade |
13:10:14 - 17-Sep-25 |
| Unknown* | 2 | 93.60 | OTC Trade |
13:07:25 - 17-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
13:07:01 - 17-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
13:07:01 - 17-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
13:07:01 - 17-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
13:07:00 - 17-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
13:07:00 - 17-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
13:07:00 - 17-Sep-25 |
| Unknown* | 25 | 93.60 | SI Trade |
13:06:09 - 17-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
13:02:27 - 17-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
13:02:27 - 17-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
13:02:27 - 17-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
13:02:27 - 17-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
13:02:27 - 17-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
13:02:27 - 17-Sep-25 |
| Unknown* | 357 | 93.17545 | Currency Conversion Negotiated Trade |
13:01:02 - 17-Sep-25 |
| Unknown* | 4 | 93.60 | OTC Trade |
12:50:26 - 17-Sep-25 |
| Unknown* | 4 | 93.60 | OTC Trade |
12:50:26 - 17-Sep-25 |
| Unknown* | 2 | 93.60 | OTC Trade |
12:50:26 - 17-Sep-25 |
| Unknown* | 4 | 93.60 | OTC Trade |
12:50:26 - 17-Sep-25 |
| Unknown* | 4 | 93.60 | OTC Trade |
12:50:26 - 17-Sep-25 |
| Unknown* | 5 | 93.60 | OTC Trade |
12:50:26 - 17-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
12:47:32 - 17-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
12:47:32 - 17-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
12:47:32 - 17-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
12:47:32 - 17-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
12:47:32 - 17-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
12:47:32 - 17-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
12:26:32 - 17-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
12:26:32 - 17-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
12:26:32 - 17-Sep-25 |
| Unknown* | 430 | 93.50 | SI Trade |
12:24:56 - 17-Sep-25 |
| Unknown* | 0 | 93.50 | OTC Trade |
12:22:40 - 17-Sep-25 |
| Unknown* | 0 | 93.50 | OTC Trade |
12:22:40 - 17-Sep-25 |
| Unknown* | 0 | 93.50 | OTC Trade |
12:22:40 - 17-Sep-25 |
| Unknown* | 0 | 93.50 | OTC Trade |
12:22:39 - 17-Sep-25 |
| Unknown* | 0 | 93.50 | OTC Trade |
12:22:39 - 17-Sep-25 |
| Unknown* | 0 | 93.40 | OTC Trade |
12:14:59 - 17-Sep-25 |
| Unknown* | 1 | 93.40 | OTC Trade |
12:14:59 - 17-Sep-25 |
| Unknown* | 0 | 93.40 | OTC Trade |
12:14:59 - 17-Sep-25 |
| Unknown* | 0 | 93.40 | OTC Trade |
12:14:59 - 17-Sep-25 |
| Unknown* | 0 | 93.40 | OTC Trade |
12:14:59 - 17-Sep-25 |
| Unknown* | 0 | 93.40 | OTC Trade |
12:14:59 - 17-Sep-25 |
| Unknown* | 185 | 93.40 | SI Trade |
12:07:00 - 17-Sep-25 |
| Unknown* | 0 | 93.25192 | SI Trade Currency Conversion |
12:04:35 - 17-Sep-25 |
| Unknown* | 0 | 93.30 | OTC Trade |
12:02:16 - 17-Sep-25 |
| Unknown* | 0 | 93.30 | OTC Trade |
12:02:16 - 17-Sep-25 |
| Unknown* | 0 | 93.30 | OTC Trade |
12:02:16 - 17-Sep-25 |
| Unknown* | 0 | 93.30 | OTC Trade |
12:02:16 - 17-Sep-25 |
| Unknown* | 0 | 93.30 | OTC Trade |
12:02:16 - 17-Sep-25 |
| Unknown* | 0 | 93.30 | OTC Trade |
12:02:16 - 17-Sep-25 |
| Unknown* | 82 | 93.30 | SI Trade |
12:01:19 - 17-Sep-25 |
| Unknown* | 0 | 93.20 | OTC Trade |
11:57:26 - 17-Sep-25 |
| Unknown* | 0 | 93.20 | OTC Trade |
11:57:26 - 17-Sep-25 |
| Unknown* | 0 | 93.20 | OTC Trade |
11:57:25 - 17-Sep-25 |
| Unknown* | 0 | 93.20 | OTC Trade |
11:57:25 - 17-Sep-25 |
| Unknown* | 0 | 93.20 | OTC Trade |
11:57:25 - 17-Sep-25 |
| Unknown* | 0 | 93.20 | OTC Trade |
11:57:25 - 17-Sep-25 |
| Unknown* | 0 | 93.20 | OTC Trade |
11:57:25 - 17-Sep-25 |
| Unknown* | 0 | 93.20 | OTC Trade |
11:57:25 - 17-Sep-25 |
| Unknown* | 0 | 93.20 | OTC Trade |
11:57:25 - 17-Sep-25 |
| Unknown* | 0 | 93.20 | OTC Trade |
11:57:25 - 17-Sep-25 |
| Unknown* | 0 | 93.20 | OTC Trade |
11:57:25 - 17-Sep-25 |
| Unknown* | 0 | 93.20 | OTC Trade |
11:57:25 - 17-Sep-25 |
| Unknown* | 0 | 93.20 | OTC Trade |
11:57:25 - 17-Sep-25 |
| Unknown* | 0 | 93.30 | OTC Trade |
11:55:20 - 17-Sep-25 |
| Unknown* | 0 | 93.30 | OTC Trade |
11:55:20 - 17-Sep-25 |
| Unknown* | 0 | 93.30 | OTC Trade |
11:55:20 - 17-Sep-25 |
| Unknown* | 0 | 93.30 | OTC Trade |
11:55:20 - 17-Sep-25 |
| Unknown* | 1 | 93.30 | OTC Trade |
11:55:20 - 17-Sep-25 |
| Unknown* | 0 | 93.30 | OTC Trade |
11:55:20 - 17-Sep-25 |
| Unknown* | 0 | 93.30 | OTC Trade |
11:54:39 - 17-Sep-25 |
| Unknown* | 0 | 93.30 | OTC Trade |
11:54:39 - 17-Sep-25 |
| Unknown* | 0 | 93.30 | OTC Trade |
11:54:39 - 17-Sep-25 |
| Unknown* | 0 | 93.30 | OTC Trade |
11:54:39 - 17-Sep-25 |
| Unknown* | 0 | 93.30 | OTC Trade |
11:54:39 - 17-Sep-25 |
| Unknown* | 0 | 93.30 | OTC Trade |
11:54:39 - 17-Sep-25 |
| Unknown* | 247 | 93.30 | SI Trade |
11:50:40 - 17-Sep-25 |
| Unknown* | 2 | 93.35 | OTC Trade |
11:46:58 - 17-Sep-25 |
| Unknown* | 1 | 93.35 | OTC Trade |
11:46:58 - 17-Sep-25 |
| Unknown* | 2 | 93.35 | OTC Trade |
11:46:58 - 17-Sep-25 |
| Unknown* | 2 | 93.35 | OTC Trade |
11:46:58 - 17-Sep-25 |
| Unknown* | 2 | 93.35 | OTC Trade |
11:46:58 - 17-Sep-25 |
| Unknown* | 2 | 93.35 | OTC Trade |
11:46:58 - 17-Sep-25 |
| Unknown* | 0 | 93.25 | OTC Trade |
11:45:18 - 17-Sep-25 |
| Unknown* | 0 | 93.25 | OTC Trade |
11:45:18 - 17-Sep-25 |
| Unknown* | 0 | 93.25 | OTC Trade |
11:45:18 - 17-Sep-25 |
| Unknown* | 0 | 93.25 | OTC Trade |
11:45:18 - 17-Sep-25 |
| Unknown* | 0 | 93.25 | OTC Trade |
11:45:18 - 17-Sep-25 |
| Unknown* | 0 | 93.25 | OTC Trade |
11:45:18 - 17-Sep-25 |
| Unknown* | 0 | 93.40 | OTC Trade |
11:44:22 - 17-Sep-25 |
| Unknown* | 0 | 93.40 | OTC Trade |
11:44:22 - 17-Sep-25 |
| Unknown* | 0 | 93.40 | OTC Trade |
11:44:22 - 17-Sep-25 |
| Unknown* | 0 | 93.40 | OTC Trade |
11:44:22 - 17-Sep-25 |
| Unknown* | 0 | 93.40 | OTC Trade |
11:44:22 - 17-Sep-25 |
| Unknown* | 0 | 93.40 | OTC Trade |
11:44:22 - 17-Sep-25 |
| Unknown* | 40 | 93.25 | OTC Trade |
11:41:03 - 17-Sep-25 |
| Unknown* | 0 | 93.30 | OTC Trade |
11:37:01 - 17-Sep-25 |
| Unknown* | 0 | 93.30 | OTC Trade |
11:37:01 - 17-Sep-25 |
| Unknown* | 0 | 93.30 | OTC Trade |
11:37:01 - 17-Sep-25 |
| Unknown* | 1 | 93.30 | OTC Trade |
11:37:01 - 17-Sep-25 |
| Unknown* | 0 | 93.30 | OTC Trade |
11:37:00 - 17-Sep-25 |
| Unknown* | 0 | 93.30 | OTC Trade |
11:37:00 - 17-Sep-25 |
| Unknown* | 1 | 93.35 | OTC Trade |
11:29:42 - 17-Sep-25 |
| Unknown* | 1 | 93.35 | OTC Trade |
11:29:42 - 17-Sep-25 |
| Unknown* | 1 | 93.35 | OTC Trade |
11:29:42 - 17-Sep-25 |