| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 84.70 | SI Trade Negotiated Trade |
17:33:37 - 14-Nov-25 |
| Unknown* | 1,380 | 84.43881 | SI Trade Negotiated Trade |
17:24:57 - 14-Nov-25 |
| Unknown* | 331 | 84.30867 | SI Trade Negotiated Trade |
17:17:15 - 14-Nov-25 |
| Unknown* | 5 | 85.19949 | SI Trade Currency Conversion |
16:04:21 - 14-Nov-25 |
| Unknown* | 0 | 85.31596 | SI Trade Currency Conversion |
15:52:07 - 14-Nov-25 |
| Unknown* | 1 | 85.31596 | SI Trade Currency Conversion |
15:49:12 - 14-Nov-25 |
| Unknown* | 6 | 85.30 | SI Trade |
15:19:51 - 14-Nov-25 |
| Unknown* | 1,182 | 85.35 | OTC Trade |
15:10:34 - 14-Nov-25 |
| Unknown* | 0 | 84.90831 | SI Trade Currency Conversion |
15:06:44 - 14-Nov-25 |
| Unknown* | 0 | 84.90831 | SI Trade Currency Conversion |
15:06:41 - 14-Nov-25 |
| Unknown* | 0 | 85.02478 | SI Trade Currency Conversion |
15:06:31 - 14-Nov-25 |
| Unknown* | 0 | 85.15 | OTC Trade |
15:06:12 - 14-Nov-25 |
| Unknown* | 0 | 85.15 | OTC Trade |
15:06:12 - 14-Nov-25 |
| Unknown* | 0 | 85.15 | OTC Trade |
15:06:12 - 14-Nov-25 |
| Unknown* | 0 | 85.15 | OTC Trade |
15:06:12 - 14-Nov-25 |
| Unknown* | 0 | 85.15 | OTC Trade |
15:06:12 - 14-Nov-25 |
| Unknown* | 0 | 85.15 | OTC Trade |
15:06:12 - 14-Nov-25 |
| Unknown* | 0 | 85.15 | OTC Trade |
15:06:12 - 14-Nov-25 |
| Unknown* | 0 | 85.25 | OTC Trade |
15:05:00 - 14-Nov-25 |
| Unknown* | 0 | 85.25 | OTC Trade |
15:05:00 - 14-Nov-25 |
| Unknown* | 0 | 85.25 | OTC Trade |
15:05:00 - 14-Nov-25 |
| Unknown* | 0 | 85.25 | OTC Trade |
15:05:00 - 14-Nov-25 |
| Unknown* | 0 | 85.25 | OTC Trade |
15:05:00 - 14-Nov-25 |
| Unknown* | 0 | 85.25 | OTC Trade |
15:05:00 - 14-Nov-25 |
| Unknown* | 0 | 85.25 | OTC Trade |
15:05:00 - 14-Nov-25 |
| Unknown* | 1 | 85.10 | OTC Trade |
14:56:54 - 14-Nov-25 |
| Unknown* | 0 | 84.85007 | SI Trade Currency Conversion |
14:53:56 - 14-Nov-25 |
| Unknown* | 3 | 85.25 | OTC Trade |
14:53:55 - 14-Nov-25 |
| Unknown* | 3 | 85.25 | OTC Trade |
14:53:55 - 14-Nov-25 |
| Unknown* | 3 | 85.25 | OTC Trade |
14:53:55 - 14-Nov-25 |
| Unknown* | 4 | 85.25 | OTC Trade |
14:53:54 - 14-Nov-25 |
| Unknown* | 3 | 85.25 | OTC Trade |
14:53:54 - 14-Nov-25 |
| Unknown* | 4 | 85.25 | OTC Trade |
14:53:54 - 14-Nov-25 |
| Unknown* | 1 | 84.44242 | SI Trade Currency Conversion |
14:53:21 - 14-Nov-25 |
| Unknown* | 56 | 84.44242 | SI Trade Currency Conversion |
14:53:16 - 14-Nov-25 |
| Unknown* | 0 | 85.05 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | 85.05 | OTC Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 100 | 85.15 | SI Trade |
14:47:42 - 14-Nov-25 |
| Unknown* | 0 | 85.15 | OTC Trade |
14:47:18 - 14-Nov-25 |
| Unknown* | 0 | 85.15 | OTC Trade |
14:47:18 - 14-Nov-25 |
| Unknown* | 0 | 85.15 | OTC Trade |
14:47:18 - 14-Nov-25 |
| Unknown* | 0 | 85.15 | OTC Trade |
14:47:18 - 14-Nov-25 |
| Unknown* | 0 | 85.15 | OTC Trade |
14:47:18 - 14-Nov-25 |
| Unknown* | 0 | 85.15 | OTC Trade |
14:47:18 - 14-Nov-25 |
| Unknown* | 0 | 85.15 | OTC Trade |
14:47:18 - 14-Nov-25 |
| Unknown* | 0 | 85.15 | OTC Trade |
14:47:18 - 14-Nov-25 |
| Unknown* | 0 | 84.95 | OTC Trade |
14:45:00 - 14-Nov-25 |
| Unknown* | 0 | 84.95 | OTC Trade |
14:45:00 - 14-Nov-25 |
| Unknown* | 0 | 84.95 | OTC Trade |
14:45:00 - 14-Nov-25 |
| Unknown* | 0 | 84.95 | OTC Trade |
14:45:00 - 14-Nov-25 |
| Unknown* | 0 | 84.95 | OTC Trade |
14:45:00 - 14-Nov-25 |
| Unknown* | 0 | 84.95 | OTC Trade |
14:45:00 - 14-Nov-25 |
| Unknown* | 30 | 84.85 | OTC Trade |
14:43:47 - 14-Nov-25 |
| Unknown* | 69 | 84.75 | SI Trade |
14:41:17 - 14-Nov-25 |
| Unknown* | 0 | 84.95 | OTC Trade |
14:39:08 - 14-Nov-25 |
| Unknown* | 0 | 84.95 | OTC Trade |
14:39:08 - 14-Nov-25 |
| Unknown* | 0 | 84.80 | OTC Trade |
14:39:00 - 14-Nov-25 |
| Unknown* | 0 | 84.80 | OTC Trade |
14:39:00 - 14-Nov-25 |
| Unknown* | 0 | 84.80 | OTC Trade |
14:39:00 - 14-Nov-25 |
| Unknown* | 0 | 84.80 | OTC Trade |
14:39:00 - 14-Nov-25 |
| Unknown* | 0 | 84.80 | OTC Trade |
14:39:00 - 14-Nov-25 |
| Unknown* | 0 | 84.80 | OTC Trade |
14:39:00 - 14-Nov-25 |
| Unknown* | 0 | 84.80 | OTC Trade |
14:39:00 - 14-Nov-25 |
| Unknown* | 0 | 84.80 | OTC Trade |
14:39:00 - 14-Nov-25 |
| Unknown* | 0 | 84.80 | OTC Trade |
14:39:00 - 14-Nov-25 |
| Unknown* | 0 | 84.80 | OTC Trade |
14:39:00 - 14-Nov-25 |
| Unknown* | 0 | 84.80 | OTC Trade |
14:39:00 - 14-Nov-25 |
| Unknown* | 0 | 84.80 | OTC Trade |
14:39:00 - 14-Nov-25 |
| Unknown* | 0 | 84.80 | OTC Trade |
14:39:00 - 14-Nov-25 |
| Unknown* | 0 | 84.80 | OTC Trade |
14:39:00 - 14-Nov-25 |
| Unknown* | 0 | 84.80 | OTC Trade |
14:39:00 - 14-Nov-25 |
| Unknown* | 0 | 84.80 | OTC Trade |
14:39:00 - 14-Nov-25 |
| Unknown* | 0 | 84.95 | OTC Trade |
14:36:49 - 14-Nov-25 |
| Unknown* | 0 | 84.95 | OTC Trade |
14:36:49 - 14-Nov-25 |
| Unknown* | 0 | 84.95 | OTC Trade |
14:36:49 - 14-Nov-25 |
| Unknown* | 0 | 84.95 | OTC Trade |
14:36:49 - 14-Nov-25 |
| Unknown* | 0 | 84.95 | OTC Trade |
14:36:49 - 14-Nov-25 |
| Unknown* | 0 | 84.95 | OTC Trade |
14:36:49 - 14-Nov-25 |
| Unknown* | 0 | 84.95 | OTC Trade |
14:36:49 - 14-Nov-25 |
| Unknown* | 0 | 84.95 | OTC Trade |
14:36:49 - 14-Nov-25 |
| Unknown* | 0 | 84.90 | OTC Trade |
14:34:50 - 14-Nov-25 |
| Unknown* | 0 | 84.90 | OTC Trade |
14:34:50 - 14-Nov-25 |
| Unknown* | 0 | 84.90 | OTC Trade |
14:34:50 - 14-Nov-25 |
| Unknown* | 0 | 84.90 | OTC Trade |
14:34:50 - 14-Nov-25 |
| Unknown* | 0 | 84.90 | OTC Trade |
14:34:50 - 14-Nov-25 |
| Unknown* | 0 | 84.90 | OTC Trade |
14:34:49 - 14-Nov-25 |
| Unknown* | 0 | 84.90 | OTC Trade |
14:34:49 - 14-Nov-25 |
| Unknown* | 0 | 84.90 | OTC Trade |
14:34:49 - 14-Nov-25 |
| Unknown* | 0 | 84.30 | OTC Trade |
14:33:03 - 14-Nov-25 |
| Unknown* | 0 | 84.30 | OTC Trade |
14:33:03 - 14-Nov-25 |
| Unknown* | 0 | 84.30 | OTC Trade |
14:33:03 - 14-Nov-25 |
| Unknown* | 0 | 84.30 | OTC Trade |
14:33:03 - 14-Nov-25 |
| Unknown* | 0 | 84.30 | OTC Trade |
14:33:03 - 14-Nov-25 |
| Unknown* | 0 | 84.30 | OTC Trade |
14:33:03 - 14-Nov-25 |
| Unknown* | 0 | 84.30 | OTC Trade |
14:33:03 - 14-Nov-25 |
| Unknown* | 2 | 84.03476 | SI Trade Currency Conversion |
14:31:55 - 14-Nov-25 |
| Unknown* | 0 | 84.30 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | 84.30 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | 84.30 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | 84.30 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 0 | 84.30 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 0 | 84.30 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 0 | 84.30 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 0 | 84.30 | OTC Trade |
14:31:14 - 14-Nov-25 |
| Unknown* | 0 | 84.65 | OTC Trade |
14:28:31 - 14-Nov-25 |
| Unknown* | 4 | 84.65 | OTC Trade |
14:26:00 - 14-Nov-25 |
| Unknown* | 4 | 84.65 | OTC Trade |
14:26:00 - 14-Nov-25 |
| Unknown* | 4 | 84.65 | OTC Trade |
14:26:00 - 14-Nov-25 |
| Unknown* | 5 | 84.65 | OTC Trade |
14:26:00 - 14-Nov-25 |
| Unknown* | 4 | 84.65 | OTC Trade |
14:26:00 - 14-Nov-25 |
| Unknown* | 2 | 84.65 | OTC Trade |
14:26:00 - 14-Nov-25 |
| Unknown* | 4 | 84.65 | OTC Trade |
14:26:00 - 14-Nov-25 |
| Unknown* | 5 | 84.65 | OTC Trade |
14:26:00 - 14-Nov-25 |
| Unknown* | 0 | 84.65 | OTC Trade |
14:21:27 - 14-Nov-25 |
| Unknown* | 0 | 84.65 | OTC Trade |
14:21:27 - 14-Nov-25 |
| Unknown* | 0 | 84.65 | OTC Trade |
14:21:27 - 14-Nov-25 |
| Unknown* | 0 | 84.65 | OTC Trade |
14:21:27 - 14-Nov-25 |
| Unknown* | 0 | 84.65 | OTC Trade |
14:21:27 - 14-Nov-25 |
| Unknown* | 0 | 84.65 | OTC Trade |
14:21:27 - 14-Nov-25 |
| Unknown* | 0 | 84.65 | OTC Trade |
14:21:27 - 14-Nov-25 |
| Unknown* | 0 | 84.65 | OTC Trade |
14:21:27 - 14-Nov-25 |
| Unknown* | 0 | 84.60 | OTC Trade |
14:08:35 - 14-Nov-25 |
| Unknown* | 0 | 84.60 | OTC Trade |
14:08:35 - 14-Nov-25 |
| Unknown* | 1 | 84.60 | OTC Trade |
14:08:35 - 14-Nov-25 |
| Unknown* | 1 | 84.60 | OTC Trade |
14:08:35 - 14-Nov-25 |
| Unknown* | 1 | 84.60 | OTC Trade |
14:08:35 - 14-Nov-25 |
| Unknown* | 1 | 84.60 | OTC Trade |
14:08:35 - 14-Nov-25 |
| Unknown* | 2 | 84.60 | OTC Trade |
14:08:35 - 14-Nov-25 |
| Unknown* | 0 | 84.60 | OTC Trade |
14:08:34 - 14-Nov-25 |
| Unknown* | 1 | 84.60 | OTC Trade |
14:08:34 - 14-Nov-25 |
| Unknown* | 0 | 84.60 | OTC Trade |
14:08:34 - 14-Nov-25 |
| Unknown* | 1 | 84.60 | OTC Trade |
14:08:34 - 14-Nov-25 |
| Unknown* | 1 | 84.60 | OTC Trade |
14:08:34 - 14-Nov-25 |
| Unknown* | 0 | 84.60 | OTC Trade |
14:08:34 - 14-Nov-25 |
| Unknown* | 1 | 84.60 | OTC Trade |
14:08:34 - 14-Nov-25 |
| Unknown* | 1 | 84.60 | OTC Trade |
14:08:34 - 14-Nov-25 |
| Unknown* | 1 | 84.60 | OTC Trade |
14:08:34 - 14-Nov-25 |
| Unknown* | 0 | 84.60 | OTC Trade |
14:08:34 - 14-Nov-25 |
| Unknown* | 1 | 84.60 | OTC Trade |
14:08:34 - 14-Nov-25 |
| Unknown* | 0 | 84.60 | OTC Trade |
14:08:34 - 14-Nov-25 |
| Unknown* | 0 | 84.60 | OTC Trade |
14:08:34 - 14-Nov-25 |
| Unknown* | 1 | 84.60 | OTC Trade |
14:08:34 - 14-Nov-25 |
| Unknown* | 1 | 84.60 | OTC Trade |
14:08:34 - 14-Nov-25 |
| Unknown* | 3 | 84.35 | OTC Trade |
14:05:57 - 14-Nov-25 |
| Unknown* | 3 | 84.35 | OTC Trade |
14:05:48 - 14-Nov-25 |
| Unknown* | 3 | 84.35 | OTC Trade |
14:05:38 - 14-Nov-25 |
| Unknown* | 0 | 84.60 | OTC Trade |
14:01:49 - 14-Nov-25 |
| Unknown* | 1 | 84.60 | OTC Trade |
14:01:49 - 14-Nov-25 |
| Unknown* | 0 | 84.60 | OTC Trade |
14:01:49 - 14-Nov-25 |
| Unknown* | 0 | 84.60 | OTC Trade |
14:01:49 - 14-Nov-25 |
| Unknown* | 0 | 84.60 | OTC Trade |
14:01:49 - 14-Nov-25 |
| Unknown* | 0 | 84.60 | OTC Trade |
14:01:49 - 14-Nov-25 |
| Unknown* | 0 | 84.60 | OTC Trade |
14:01:49 - 14-Nov-25 |
| Unknown* | 1 | 84.60 | OTC Trade |
14:01:49 - 14-Nov-25 |
| Unknown* | 0 | 84.45 | OTC Trade |
13:56:02 - 14-Nov-25 |
| Unknown* | 0 | 84.45 | OTC Trade |
13:56:02 - 14-Nov-25 |
| Unknown* | 0 | 84.45 | OTC Trade |
13:56:02 - 14-Nov-25 |
| Unknown* | 0 | 84.45 | OTC Trade |
13:56:02 - 14-Nov-25 |
| Unknown* | 0 | 84.45 | OTC Trade |
13:56:01 - 14-Nov-25 |
| Unknown* | 0 | 84.45 | OTC Trade |
13:56:01 - 14-Nov-25 |
| Unknown* | 0 | 84.45 | OTC Trade |
13:56:01 - 14-Nov-25 |
| Unknown* | 0 | 84.45 | OTC Trade |
13:56:00 - 14-Nov-25 |
| Unknown* | 0 | 84.35 | OTC Trade |
13:54:26 - 14-Nov-25 |
| Unknown* | 0 | 84.35 | OTC Trade |
13:54:25 - 14-Nov-25 |
| Unknown* | 0 | 84.35 | OTC Trade |
13:54:25 - 14-Nov-25 |
| Unknown* | 0 | 84.35 | OTC Trade |
13:54:25 - 14-Nov-25 |
| Unknown* | 0 | 84.35 | OTC Trade |
13:54:25 - 14-Nov-25 |
| Unknown* | 1 | 84.35 | OTC Trade |
13:52:44 - 14-Nov-25 |
| Unknown* | 1 | 84.35 | OTC Trade |
13:52:44 - 14-Nov-25 |
| Unknown* | 0 | 84.35 | OTC Trade |
13:52:44 - 14-Nov-25 |
| Unknown* | 0 | 84.35 | OTC Trade |
13:52:44 - 14-Nov-25 |
| Unknown* | 0 | 84.35 | OTC Trade |
13:52:44 - 14-Nov-25 |
| Unknown* | 1 | 84.35 | OTC Trade |
13:52:44 - 14-Nov-25 |
| Unknown* | 1 | 84.35 | OTC Trade |
13:52:44 - 14-Nov-25 |
| Unknown* | 0 | 84.35 | OTC Trade |
13:52:44 - 14-Nov-25 |
| Unknown* | 6 | 84.25 | OTC Trade |
13:52:42 - 14-Nov-25 |
| Unknown* | 1 | 84.25 | OTC Trade |
13:52:41 - 14-Nov-25 |
| Unknown* | 0 | 84.25 | OTC Trade |
13:52:41 - 14-Nov-25 |
| Unknown* | 3 | 84.25 | OTC Trade |
13:52:41 - 14-Nov-25 |
| Unknown* | 1 | 84.25 | OTC Trade |
13:52:41 - 14-Nov-25 |
| Unknown* | 0 | 84.25 | OTC Trade |
13:52:41 - 14-Nov-25 |
| Unknown* | 1 | 84.25 | OTC Trade |
13:52:41 - 14-Nov-25 |
| Unknown* | 1 | 84.25 | OTC Trade |
13:52:41 - 14-Nov-25 |
| Unknown* | 3 | 84.25 | OTC Trade |
13:52:41 - 14-Nov-25 |
| Unknown* | 4 | 84.25 | OTC Trade |
13:52:41 - 14-Nov-25 |
| Unknown* | 1 | 84.25 | OTC Trade |
13:52:41 - 14-Nov-25 |
| Unknown* | 1 | 84.25 | OTC Trade |
13:52:41 - 14-Nov-25 |
| Unknown* | 3 | 84.25 | OTC Trade |
13:52:41 - 14-Nov-25 |
| Unknown* | 5 | 84.25 | OTC Trade |
13:52:41 - 14-Nov-25 |
| Unknown* | 0 | 84.25 | OTC Trade |
13:52:41 - 14-Nov-25 |
| Unknown* | 0 | 84.25 | OTC Trade |
13:52:41 - 14-Nov-25 |
| Unknown* | 0 | 84.25 | OTC Trade |
13:52:41 - 14-Nov-25 |
| Unknown* | 0 | 84.25 | OTC Trade |
13:52:41 - 14-Nov-25 |
| Unknown* | 0 | 84.25 | OTC Trade |
13:52:41 - 14-Nov-25 |
| Unknown* | 1 | 84.25 | OTC Trade |
13:52:41 - 14-Nov-25 |
| Unknown* | 0 | 84.25 | OTC Trade |
13:52:41 - 14-Nov-25 |
| Unknown* | 0 | 84.25 | OTC Trade |
13:52:41 - 14-Nov-25 |
| Unknown* | 3 | 84.25 | OTC Trade |
13:52:40 - 14-Nov-25 |
| Unknown* | 1 | 84.25 | OTC Trade |
13:52:40 - 14-Nov-25 |
| Unknown* | 0 | 84.25 | OTC Trade |
13:52:40 - 14-Nov-25 |