| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 85.28087 | SI Trade Currency Conversion |
19:01:37 - 06-Jun-25 |
| Unknown* | 1 | 85.28087 | SI Trade Currency Conversion |
17:34:58 - 06-Jun-25 |
| Unknown* | 852 | 83.08458 | SI Trade Negotiated Trade |
17:04:35 - 06-Jun-25 |
| Unknown* | 10 | 85.56957 | SI Trade Currency Conversion |
16:21:32 - 06-Jun-25 |
| Unknown* | 0 | 85.33861 | SI Trade Currency Conversion |
16:06:19 - 06-Jun-25 |
| Unknown* | 1 | 85.916 | SI Trade Currency Conversion |
15:39:50 - 06-Jun-25 |
| Unknown* | 12 | 85.916 | SI Trade Currency Conversion |
15:26:36 - 06-Jun-25 |
| Unknown* | 12 | 86.14696 | SI Trade Currency Conversion |
15:25:36 - 06-Jun-25 |
| Unknown* | 1 | 85.60 | SI Trade |
15:17:32 - 06-Jun-25 |
| Unknown* | 0 | 85.80053 | SI Trade Currency Conversion |
15:14:15 - 06-Jun-25 |
| Unknown* | 173 | 85.45 | SI Trade |
15:11:40 - 06-Jun-25 |
| Unknown* | 173 | 85.45 | SI Trade |
15:11:40 - 06-Jun-25 |
| Unknown* | 2 | 85.55 | SI Trade |
14:46:50 - 06-Jun-25 |
| Unknown* | 397 | 85.90 | SI Trade |
14:42:24 - 06-Jun-25 |
| Unknown* | 130 | 85.90 | SI Trade |
14:39:21 - 06-Jun-25 |
| Unknown* | 26 | 85.25 | SI Trade |
14:28:40 - 06-Jun-25 |
| Unknown* | 37 | 85.25 | SI Trade |
14:28:40 - 06-Jun-25 |
| Unknown* | 44 | 85.625 | SI Trade |
14:22:38 - 06-Jun-25 |
| Unknown* | 19 | 85.80 | SI Trade |
14:19:44 - 06-Jun-25 |
| Unknown* | 5 | 85.62731 | SI Trade Currency Conversion |
14:12:26 - 06-Jun-25 |
| Unknown* | 29 | 85.62731 | SI Trade Currency Conversion |
14:11:55 - 06-Jun-25 |
| Unknown* | 14 | 85.56957 | SI Trade Currency Conversion |
14:11:46 - 06-Jun-25 |
| Unknown* | 3 | 85.97374 | SI Trade Currency Conversion |
14:05:57 - 06-Jun-25 |
| Unknown* | 3 | 86.08922 | SI Trade Currency Conversion |
13:49:16 - 06-Jun-25 |
| Unknown* | 3 | 85.62731 | SI Trade Currency Conversion |
13:48:36 - 06-Jun-25 |
| Unknown* | 357 | 85.575 | SI Trade |
13:43:18 - 06-Jun-25 |
| Unknown* | 3 | 85.85 | OTC Trade |
13:39:04 - 06-Jun-25 |
| Unknown* | 0 | 85.85 | OTC Trade |
13:39:04 - 06-Jun-25 |
| Unknown* | 2 | 85.85 | OTC Trade |
13:39:04 - 06-Jun-25 |
| Unknown* | 1 | 85.85 | OTC Trade |
13:39:04 - 06-Jun-25 |
| Unknown* | 0 | 85.85 | OTC Trade |
13:39:04 - 06-Jun-25 |
| Unknown* | 24 | 85.85 | OTC Trade |
13:39:04 - 06-Jun-25 |
| Unknown* | 1 | 85.85 | OTC Trade |
13:39:04 - 06-Jun-25 |
| Unknown* | 5 | 85.85 | OTC Trade |
13:39:04 - 06-Jun-25 |
| Unknown* | 1 | 85.85 | OTC Trade |
13:39:04 - 06-Jun-25 |
| Unknown* | 2 | 85.85 | OTC Trade |
13:39:04 - 06-Jun-25 |
| Unknown* | 2 | 85.75 | OTC Trade |
13:38:39 - 06-Jun-25 |
| Unknown* | 1 | 85.75 | OTC Trade |
13:38:39 - 06-Jun-25 |
| Unknown* | 1 | 85.75 | OTC Trade |
13:38:39 - 06-Jun-25 |
| Unknown* | 1 | 85.75 | OTC Trade |
13:38:39 - 06-Jun-25 |
| Unknown* | 2 | 85.75 | OTC Trade |
13:38:39 - 06-Jun-25 |
| Unknown* | 0 | 85.75 | OTC Trade |
13:38:39 - 06-Jun-25 |
| Unknown* | 0 | 85.75 | OTC Trade |
13:38:39 - 06-Jun-25 |
| Unknown* | 3 | 85.75 | OTC Trade |
13:38:39 - 06-Jun-25 |
| Unknown* | 24 | 85.75 | OTC Trade |
13:38:39 - 06-Jun-25 |
| Unknown* | 5 | 85.75 | OTC Trade |
13:38:39 - 06-Jun-25 |
| Unknown* | 42 | 85.75 | SI Trade |
13:38:39 - 06-Jun-25 |
| Unknown* | 20 | 85.65 | OTC Trade |
13:36:03 - 06-Jun-25 |
| Unknown* | 5 | 85.65 | OTC Trade |
13:36:03 - 06-Jun-25 |
| Unknown* | 6 | 85.65 | OTC Trade |
13:36:03 - 06-Jun-25 |
| Unknown* | 42 | 85.725 | SI Trade |
13:34:16 - 06-Jun-25 |
| Unknown* | 147 | 85.81003 | Currency Conversion Negotiated Trade |
13:20:56 - 06-Jun-25 |
| Unknown* | 762 | 84.975 | SI Trade |
13:12:09 - 06-Jun-25 |
| Unknown* | 5,000 | 85.50 | SI Trade |
13:08:39 - 06-Jun-25 |
| Unknown* | 800 | 85.65104 | Currency Conversion Negotiated Trade |
13:07:42 - 06-Jun-25 |
| Unknown* | 831 | 85.05 | SI Trade |
12:58:59 - 06-Jun-25 |
| Unknown* | 0 | 85.25 | OTC Trade |
12:54:52 - 06-Jun-25 |
| Unknown* | 2 | 85.25 | OTC Trade |
12:54:52 - 06-Jun-25 |
| Unknown* | 0 | 85.25 | OTC Trade |
12:54:52 - 06-Jun-25 |
| Unknown* | 2 | 85.25 | OTC Trade |
12:54:52 - 06-Jun-25 |
| Unknown* | 1 | 85.25 | OTC Trade |
12:54:52 - 06-Jun-25 |
| Unknown* | 1 | 85.25 | OTC Trade |
12:54:52 - 06-Jun-25 |
| Unknown* | 5 | 85.25 | OTC Trade |
12:54:52 - 06-Jun-25 |
| Unknown* | 1 | 85.25 | OTC Trade |
12:54:52 - 06-Jun-25 |
| Unknown* | 3 | 85.25 | OTC Trade |
12:54:52 - 06-Jun-25 |
| Unknown* | 24 | 85.25 | OTC Trade |
12:54:52 - 06-Jun-25 |
| Unknown* | 2 | 85.10 | OTC Trade |
12:54:35 - 06-Jun-25 |
| Unknown* | 1 | 85.10 | OTC Trade |
12:54:35 - 06-Jun-25 |
| Unknown* | 2 | 85.10 | OTC Trade |
12:54:35 - 06-Jun-25 |
| Unknown* | 3 | 85.10 | OTC Trade |
12:54:35 - 06-Jun-25 |
| Unknown* | 1 | 85.10 | OTC Trade |
12:54:35 - 06-Jun-25 |
| Unknown* | 0 | 85.10 | OTC Trade |
12:54:35 - 06-Jun-25 |
| Unknown* | 1 | 85.10 | OTC Trade |
12:54:35 - 06-Jun-25 |
| Unknown* | 0 | 85.10 | OTC Trade |
12:54:35 - 06-Jun-25 |
| Unknown* | 24 | 85.10 | OTC Trade |
12:54:35 - 06-Jun-25 |
| Unknown* | 5 | 85.10 | OTC Trade |
12:54:35 - 06-Jun-25 |
| Unknown* | 42 | 85.10 | SI Trade |
12:54:35 - 06-Jun-25 |
| Unknown* | 44 | 84.65 | SI Trade |
12:46:21 - 06-Jun-25 |
| Unknown* | 136 | 83.75 | SI Trade |
12:03:33 - 06-Jun-25 |
| Unknown* | 17 | 83.675 | SI Trade |
12:01:41 - 06-Jun-25 |
| Unknown* | 1 | 84.30 | OTC Trade |
11:46:33 - 06-Jun-25 |
| Unknown* | 2 | 84.30 | OTC Trade |
11:46:33 - 06-Jun-25 |
| Unknown* | 5 | 84.30 | OTC Trade |
11:46:33 - 06-Jun-25 |
| Unknown* | 2 | 84.30 | OTC Trade |
11:46:33 - 06-Jun-25 |
| Unknown* | 1 | 84.30 | OTC Trade |
11:46:33 - 06-Jun-25 |
| Unknown* | 0 | 84.30 | OTC Trade |
11:46:33 - 06-Jun-25 |
| Unknown* | 1 | 84.30 | OTC Trade |
11:46:33 - 06-Jun-25 |
| Unknown* | 3 | 84.30 | OTC Trade |
11:46:33 - 06-Jun-25 |
| Unknown* | 0 | 84.30 | OTC Trade |
11:46:33 - 06-Jun-25 |
| Unknown* | 24 | 84.30 | OTC Trade |
11:46:32 - 06-Jun-25 |
| Unknown* | 3 | 84.05 | OTC Trade |
11:45:51 - 06-Jun-25 |
| Unknown* | 24 | 84.05 | OTC Trade |
11:45:51 - 06-Jun-25 |
| Unknown* | 2 | 84.05 | OTC Trade |
11:45:51 - 06-Jun-25 |
| Unknown* | 5 | 84.05 | OTC Trade |
11:45:51 - 06-Jun-25 |
| Unknown* | 0 | 84.05 | OTC Trade |
11:45:51 - 06-Jun-25 |
| Unknown* | 1 | 84.05 | OTC Trade |
11:45:51 - 06-Jun-25 |
| Unknown* | 1 | 84.05 | OTC Trade |
11:45:51 - 06-Jun-25 |
| Unknown* | 1 | 84.05 | OTC Trade |
11:45:51 - 06-Jun-25 |
| Unknown* | 2 | 84.05 | OTC Trade |
11:45:51 - 06-Jun-25 |
| Unknown* | 0 | 84.05 | OTC Trade |
11:45:51 - 06-Jun-25 |
| Unknown* | 1,000 | 84.10 | SI Trade |
11:29:48 - 06-Jun-25 |
| Unknown* | 21 | 84.10 | OTC Trade |
11:28:40 - 06-Jun-25 |
| Unknown* | 3 | 84.20 | OTC Trade |
11:22:30 - 06-Jun-25 |
| Unknown* | 71 | 84.20 | OTC Trade |
11:22:29 - 06-Jun-25 |
| Unknown* | 75 | 84.20 | SI Trade |
11:22:29 - 06-Jun-25 |
| Unknown* | 1 | 84.10 | OTC Trade |
11:22:16 - 06-Jun-25 |
| Unknown* | 2 | 84.10 | OTC Trade |
11:22:16 - 06-Jun-25 |
| Unknown* | 43 | 84.10 | OTC Trade |
11:22:16 - 06-Jun-25 |
| Unknown* | 47 | 84.10 | OTC Trade |
11:22:16 - 06-Jun-25 |
| Unknown* | 1 | 83.65 | OTC Trade |
11:12:57 - 06-Jun-25 |
| Unknown* | 5 | 83.65 | OTC Trade |
11:12:57 - 06-Jun-25 |
| Unknown* | 2 | 83.65 | OTC Trade |
11:12:57 - 06-Jun-25 |
| Unknown* | 3 | 83.65 | OTC Trade |
11:12:57 - 06-Jun-25 |
| Unknown* | 0 | 83.65 | OTC Trade |
11:12:57 - 06-Jun-25 |
| Unknown* | 1 | 83.65 | OTC Trade |
11:12:57 - 06-Jun-25 |
| Unknown* | 2 | 83.65 | OTC Trade |
11:12:57 - 06-Jun-25 |
| Unknown* | 0 | 83.65 | OTC Trade |
11:12:57 - 06-Jun-25 |
| Unknown* | 1 | 83.65 | OTC Trade |
11:12:57 - 06-Jun-25 |
| Unknown* | 24 | 83.65 | OTC Trade |
11:12:57 - 06-Jun-25 |
| Unknown* | 0 | 83.50 | OTC Trade |
11:12:36 - 06-Jun-25 |
| Unknown* | 1 | 83.50 | OTC Trade |
11:12:36 - 06-Jun-25 |
| Unknown* | 1 | 83.50 | OTC Trade |
11:12:36 - 06-Jun-25 |
| Unknown* | 2 | 83.50 | OTC Trade |
11:12:36 - 06-Jun-25 |
| Unknown* | 0 | 83.50 | OTC Trade |
11:12:36 - 06-Jun-25 |
| Unknown* | 3 | 83.50 | OTC Trade |
11:12:36 - 06-Jun-25 |
| Unknown* | 5 | 83.50 | OTC Trade |
11:12:36 - 06-Jun-25 |
| Unknown* | 2 | 83.50 | OTC Trade |
11:12:36 - 06-Jun-25 |
| Unknown* | 24 | 83.50 | OTC Trade |
11:12:36 - 06-Jun-25 |
| Unknown* | 1 | 83.50 | OTC Trade |
11:12:36 - 06-Jun-25 |
| Unknown* | 43 | 83.50 | SI Trade |
11:12:36 - 06-Jun-25 |
| Unknown* | 6 | 83.50 | OTC Trade |
11:06:28 - 06-Jun-25 |
| Unknown* | 815 | 83.40 | SI Trade |
11:05:44 - 06-Jun-25 |
| Unknown* | 771 | 83.175 | SI Trade |
10:45:50 - 06-Jun-25 |
| Unknown* | 691 | 82.925 | SI Trade |
10:36:48 - 06-Jun-25 |
| Unknown* | 134 | 83.00 | SI Trade |
10:35:18 - 06-Jun-25 |
| Unknown* | 216 | 83.00 | SI Trade |
10:34:17 - 06-Jun-25 |
| Unknown* | 3 | 83.05 | SI Trade |
10:31:48 - 06-Jun-25 |
| Unknown* | 11 | 83.26 | SI Trade Currency Conversion |
10:25:51 - 06-Jun-25 |
| Unknown* | 2 | 83.00 | OTC Trade |
10:20:58 - 06-Jun-25 |
| Unknown* | 3 | 83.00 | OTC Trade |
10:20:58 - 06-Jun-25 |
| Unknown* | 1 | 83.00 | OTC Trade |
10:20:58 - 06-Jun-25 |
| Unknown* | 24 | 83.00 | OTC Trade |
10:20:58 - 06-Jun-25 |
| Unknown* | 1 | 83.00 | OTC Trade |
10:20:58 - 06-Jun-25 |
| Unknown* | 0 | 83.00 | OTC Trade |
10:20:58 - 06-Jun-25 |
| Unknown* | 1 | 83.00 | OTC Trade |
10:20:58 - 06-Jun-25 |
| Unknown* | 5 | 83.00 | OTC Trade |
10:20:58 - 06-Jun-25 |
| Unknown* | 2 | 83.00 | OTC Trade |
10:20:58 - 06-Jun-25 |
| Unknown* | 0 | 83.00 | OTC Trade |
10:20:58 - 06-Jun-25 |
| Unknown* | 43 | 83.00 | SI Trade |
10:20:58 - 06-Jun-25 |
| Unknown* | 1 | 82.95 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 4 | 82.95 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 1 | 82.95 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 2 | 82.95 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 1 | 82.95 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 1 | 82.95 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 5 | 82.95 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 1 | 82.95 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 1 | 82.95 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 0 | 82.95 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 2 | 82.95 | SI Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 1 | 82.95 | SI Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 2 | 82.95 | SI Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 4 | 82.90 | OTC Trade |
10:14:43 - 06-Jun-25 |
| Unknown* | 4 | 82.90 | OTC Trade |
10:14:43 - 06-Jun-25 |
| Unknown* | 10 | 82.90 | OTC Trade |
10:14:43 - 06-Jun-25 |
| Unknown* | 2 | 82.90 | OTC Trade |
10:14:43 - 06-Jun-25 |
| Unknown* | 2 | 82.90 | OTC Trade |
10:14:43 - 06-Jun-25 |
| Unknown* | 3 | 82.90 | OTC Trade |
10:14:43 - 06-Jun-25 |
| Unknown* | 6 | 82.90 | OTC Trade |
10:14:43 - 06-Jun-25 |
| Unknown* | 48 | 82.90 | OTC Trade |
10:14:43 - 06-Jun-25 |
| Unknown* | 0 | 82.90 | OTC Trade |
10:14:43 - 06-Jun-25 |
| Unknown* | 0 | 82.90 | OTC Trade |
10:14:43 - 06-Jun-25 |
| Unknown* | 20 | 82.90 | SI Trade |
10:14:43 - 06-Jun-25 |
| Unknown* | 660 | 83.00164 | Currency Conversion Negotiated Trade |
10:01:41 - 06-Jun-25 |
| Unknown* | 0 | 82.10 | OTC Trade |
09:29:58 - 06-Jun-25 |
| Unknown* | 10 | 82.00 | OTC Trade |
09:24:36 - 06-Jun-25 |
| Unknown* | 85 | 81.45 | SI Trade |
09:06:58 - 06-Jun-25 |
| Unknown* | 85 | 81.45 | SI Trade |
09:06:58 - 06-Jun-25 |
| Unknown* | 12 | 81.65 | SI Trade |
08:59:13 - 06-Jun-25 |
| Unknown* | 309 | 81.30 | SI Trade |
08:47:49 - 06-Jun-25 |
| Unknown* | 3 | 80.40 | SI Trade |
08:24:40 - 06-Jun-25 |
| Unknown* | 2 | 80.25 | SI Trade |
08:22:36 - 06-Jun-25 |
| Unknown* | 2 | 80.25 | SI Trade |
08:22:36 - 06-Jun-25 |
| Unknown* | 0 | 80.25 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | 80.25 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | 80.25 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | 80.25 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | 81.3546 | SI Trade Currency Conversion |
08:11:21 - 06-Jun-25 |
| Unknown* | 0 | 81.70104 | SI Trade Currency Conversion |
08:04:39 - 06-Jun-25 |
| Unknown* | 0 | 80.60 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 14 | 80.80 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 24 | 80.80 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | 80.60 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 1 | 80.87586 | SI Trade Currency Conversion |
07:00:16 - 06-Jun-25 |
| Unknown* | 2 | 80.35706 | SI Trade Currency Conversion |
07:00:16 - 06-Jun-25 |
| Unknown* | 2 | 80.35 | SI Trade |
15:18:47 - 05-Jun-25 |
| Unknown* | 7 | 80.30 | OTC Trade |
15:16:25 - 05-Jun-25 |
| Unknown* | 561 | 80.425 | SI Trade |
15:11:14 - 05-Jun-25 |
| Unknown* | 3 | 80.66173 | SI Trade Currency Conversion |
14:50:46 - 05-Jun-25 |
| Unknown* | 0 | 80.35 | OTC Trade |
14:38:24 - 05-Jun-25 |