| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 72.85618 | SI Trade Currency Conversion |
09:13:01 - 17-Apr-25 |
| Unknown* | 0 | 72.37489 | SI Trade Currency Conversion |
08:55:42 - 17-Apr-25 |
| Unknown* | 0 | 70.99116 | SI Trade Currency Conversion |
07:01:32 - 17-Apr-25 |
| Unknown* | 960 | 70.60005 | SI Trade Negotiated Trade |
17:03:05 - 16-Apr-25 |
| Unknown* | 571 | 70.45 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Unknown* | 0 | 70.65079 | SI Trade Currency Conversion |
16:19:23 - 16-Apr-25 |
| Unknown* | 1 | 70.53033 | SI Trade Currency Conversion |
16:00:59 - 16-Apr-25 |
| Unknown* | 0 | 70.22917 | SI Trade Currency Conversion |
14:51:52 - 16-Apr-25 |
| Unknown* | 0 | 70.40986 | SI Trade Currency Conversion |
14:41:40 - 16-Apr-25 |
| Unknown* | 0 | 69.62686 | SI Trade Currency Conversion |
14:40:15 - 16-Apr-25 |
| Unknown* | 0 | 71.0724 | SI Trade Currency Conversion |
12:53:02 - 16-Apr-25 |
| Unknown* | 539 | 71.00 | SI Trade |
11:56:18 - 16-Apr-25 |
| Unknown* | 260 | 70.95 | SI Trade |
11:56:06 - 16-Apr-25 |
| Unknown* | 273 | 70.85 | SI Trade |
11:42:03 - 16-Apr-25 |
| Unknown* | 273 | 70.85 | SI Trade |
11:42:03 - 16-Apr-25 |
| Unknown* | 159 | 70.80 | SI Trade |
11:41:36 - 16-Apr-25 |
| Unknown* | 159 | 70.80 | SI Trade |
11:41:36 - 16-Apr-25 |
| Unknown* | 119 | 71.075 | SI Trade |
11:41:27 - 16-Apr-25 |
| Unknown* | 119 | 71.075 | SI Trade |
11:41:27 - 16-Apr-25 |
| Unknown* | 281 | 71.20 | SI Trade |
11:41:22 - 16-Apr-25 |
| Unknown* | 290 | 71.20 | SI Trade |
11:41:09 - 16-Apr-25 |
| Unknown* | 306 | 71.25 | SI Trade |
11:39:50 - 16-Apr-25 |
| Unknown* | 394 | 71.25 | SI Trade |
11:34:50 - 16-Apr-25 |
| Unknown* | 286 | 70.50 | SI Trade |
11:01:20 - 16-Apr-25 |
| Unknown* | 994 | 70.40 | SI Trade |
10:26:01 - 16-Apr-25 |
| Unknown* | 623 | 69.75 | SI Trade |
09:35:46 - 16-Apr-25 |
| Unknown* | 623 | 69.75 | SI Trade |
09:35:46 - 16-Apr-25 |
| Unknown* | 149 | 69.45 | SI Trade |
09:14:43 - 16-Apr-25 |
| Unknown* | 149 | 69.45 | SI Trade |
09:14:43 - 16-Apr-25 |
| Unknown* | 112 | 69.45 | SI Trade |
09:13:35 - 16-Apr-25 |
| Unknown* | 7 | 69.70 | OTC Trade |
09:12:18 - 16-Apr-25 |
| Unknown* | 22 | 69.95 | OTC Trade |
09:09:07 - 16-Apr-25 |
| Unknown* | 274 | 69.80 | SI Trade |
09:08:00 - 16-Apr-25 |
| Unknown* | 274 | 69.80 | SI Trade |
09:08:00 - 16-Apr-25 |
| Unknown* | 132 | 69.70 | SI Trade |
09:05:48 - 16-Apr-25 |
| Unknown* | 132 | 69.70 | SI Trade |
09:05:48 - 16-Apr-25 |
| Unknown* | 129 | 69.70 | SI Trade |
09:01:02 - 16-Apr-25 |
| Unknown* | 129 | 69.70 | SI Trade |
09:01:02 - 16-Apr-25 |
| Unknown* | 121 | 69.975 | SI Trade |
08:50:30 - 16-Apr-25 |
| Unknown* | 0 | 69.86779 | SI Trade Currency Conversion |
08:48:08 - 16-Apr-25 |
| Unknown* | 0 | 70.34963 | SI Trade Currency Conversion |
08:31:38 - 16-Apr-25 |
| Unknown* | 509 | 71.30 | OTC Trade |
08:00:16 - 16-Apr-25 |
| Unknown* | 2,034 | 72.71608 | SI Trade Negotiated Trade |
17:04:17 - 15-Apr-25 |
| Unknown* | 3 | 72.55 | SI Trade |
15:04:56 - 15-Apr-25 |
| Unknown* | 130 | 72.70 | SI Trade |
14:15:14 - 15-Apr-25 |
| Unknown* | 232 | 72.75 | SI Trade |
13:33:37 - 15-Apr-25 |
| Unknown* | 486 | 72.65 | SI Trade |
13:29:59 - 15-Apr-25 |
| Unknown* | 300 | 72.80 | SI Trade |
13:08:50 - 15-Apr-25 |
| Unknown* | 750 | 72.85 | SI Trade |
12:01:10 - 15-Apr-25 |
| Unknown* | 750 | 72.85 | SI Trade |
12:01:10 - 15-Apr-25 |
| Unknown* | 3 | 72.99854 | SI Trade Currency Conversion |
11:57:47 - 15-Apr-25 |
| Unknown* | 107 | 73.00 | SI Trade |
11:52:39 - 15-Apr-25 |
| Unknown* | 500 | 72.80 | SI Trade |
11:15:54 - 15-Apr-25 |
| Unknown* | 500 | 72.80 | SI Trade |
11:15:54 - 15-Apr-25 |
| Unknown* | 120 | 72.60 | SI Trade |
10:34:38 - 15-Apr-25 |
| Unknown* | 120 | 72.60 | SI Trade |
10:34:38 - 15-Apr-25 |
| Unknown* | 122 | 72.60 | SI Trade |
10:13:08 - 15-Apr-25 |
| Unknown* | 122 | 72.60 | SI Trade |
10:13:08 - 15-Apr-25 |
| Unknown* | 160 | 72.80 | SI Trade |
09:57:44 - 15-Apr-25 |
| Unknown* | 186 | 72.80 | SI Trade |
09:44:16 - 15-Apr-25 |
| Unknown* | 300 | 72.85 | SI Trade |
09:34:24 - 15-Apr-25 |
| Unknown* | 300 | 72.85 | SI Trade |
09:34:24 - 15-Apr-25 |
| Unknown* | 194 | 72.85 | SI Trade |
09:20:43 - 15-Apr-25 |
| Unknown* | 125 | 73.25 | SI Trade |
08:55:24 - 15-Apr-25 |
| Unknown* | 4 | 72.60 | SI Trade |
08:18:34 - 15-Apr-25 |
| Unknown* | 1 | 73.70 | OTC Trade |
08:00:11 - 15-Apr-25 |
| Unknown* | 1 | 72.63923 | SI Trade Currency Conversion |
07:00:35 - 15-Apr-25 |
| Unknown* | 25 | 71.74097 | SI Trade Currency Conversion |
19:44:49 - 14-Apr-25 |
| Unknown* | 964 | 73.05576 | SI Trade Negotiated Trade |
17:04:08 - 14-Apr-25 |
| Unknown* | 0 | 73.54842 | SI Trade Currency Conversion |
16:10:06 - 14-Apr-25 |
| Unknown* | 145 | 72.30 | SI Trade |
15:02:47 - 14-Apr-25 |
| Unknown* | 0 | 73.12538 | SI Trade Currency Conversion |
14:32:19 - 14-Apr-25 |
| Unknown* | 95 | 73.10183 | Currency Conversion Negotiated Trade |
13:59:49 - 14-Apr-25 |
| Unknown* | 300 | 72.50 | SI Trade |
13:29:59 - 14-Apr-25 |
| Unknown* | 300 | 72.50 | SI Trade |
13:29:59 - 14-Apr-25 |
| Unknown* | 115 | 72.60 | SI Trade |
12:58:33 - 14-Apr-25 |
| Unknown* | 1 | 72.64191 | SI Trade Currency Conversion |
12:52:24 - 14-Apr-25 |
| Unknown* | 7 | 72.85 | SI Trade |
10:53:43 - 14-Apr-25 |
| Unknown* | 6 | 73.20 | SI Trade |
09:50:29 - 14-Apr-25 |
| Unknown* | 94 | 73.5064 | Currency Conversion Negotiated Trade |
09:50:19 - 14-Apr-25 |
| Unknown* | 1 | 73.35 | OTC Trade |
09:41:41 - 14-Apr-25 |
| Unknown* | 0 | 73.35 | OTC Trade |
09:41:41 - 14-Apr-25 |
| Unknown* | 300 | 73.50 | SI Trade |
09:35:28 - 14-Apr-25 |
| Unknown* | 51 | 72.90 | SI Trade |
08:54:59 - 14-Apr-25 |
| Unknown* | 182 | 72.80 | SI Trade |
08:40:47 - 14-Apr-25 |
| Unknown* | 182 | 72.80 | SI Trade |
08:40:47 - 14-Apr-25 |
| Unknown* | 1 | 73.06495 | SI Trade Currency Conversion |
08:34:00 - 14-Apr-25 |
| Unknown* | 0 | 72.95 | OTC Trade |
08:21:44 - 14-Apr-25 |
| Unknown* | 0 | 72.95 | OTC Trade |
08:21:44 - 14-Apr-25 |
| Unknown* | 0 | 72.95 | OTC Trade |
08:21:44 - 14-Apr-25 |
| Unknown* | 0 | 72.95 | OTC Trade |
08:21:43 - 14-Apr-25 |
| Unknown* | 0 | 72.95 | OTC Trade |
08:21:43 - 14-Apr-25 |
| Unknown* | 2 | 73.05 | SI Trade |
08:19:58 - 14-Apr-25 |
| Unknown* | 9 | 72.70234 | SI Trade Currency Conversion |
08:15:00 - 14-Apr-25 |
| Unknown* | 198 | 72.75 | SI Trade |
08:13:46 - 14-Apr-25 |
| Unknown* | 728 | 72.60 | SI Trade |
08:07:45 - 14-Apr-25 |
| Unknown* | 167 | 72.75 | SI Trade |
08:07:18 - 14-Apr-25 |
| Unknown* | 167 | 72.75 | SI Trade |
08:07:18 - 14-Apr-25 |
| Unknown* | 0 | 73.20 | OTC Trade |
08:00:11 - 14-Apr-25 |
| Unknown* | 0 | 73.20 | OTC Trade |
08:00:11 - 14-Apr-25 |
| Unknown* | 1 | 73.20 | OTC Trade |
08:00:11 - 14-Apr-25 |
| Unknown* | 0 | 73.20 | OTC Trade |
08:00:11 - 14-Apr-25 |
| Unknown* | 0 | 73.20 | OTC Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 0 | 73.20 | OTC Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 0 | 73.60 | OTC Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 0 | 73.60 | OTC Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 0 | 73.20 | OTC Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 0 | 73.20 | OTC Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 0 | 73.20 | OTC Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 13 | 73.97146 | SI Trade Currency Conversion |
07:00:00 - 14-Apr-25 |
| Unknown* | 1 | 73.97146 | SI Trade Currency Conversion |
07:00:00 - 14-Apr-25 |
| Unknown* | 37 | 73.97146 | SI Trade Currency Conversion |
07:00:00 - 14-Apr-25 |
| Unknown* | 2 | 73.42755 | SI Trade Currency Conversion |
19:32:53 - 11-Apr-25 |
| Unknown* | 55 | 72.72307 | SI Trade Currency Conversion |
18:11:53 - 11-Apr-25 |
| Unknown* | 3,586 | 71.45 | SI Trade Negotiated Trade |
17:20:14 - 11-Apr-25 |
| Unknown* | 18,189 | 69.58648 | SI Trade Negotiated Trade |
17:06:14 - 11-Apr-25 |
| Unknown* | 2,805 | 69.54674 | SI Trade Negotiated Trade |
17:06:14 - 11-Apr-25 |
| Unknown* | 9,956 | 69.26365 | SI Trade Negotiated Trade |
17:03:28 - 11-Apr-25 |
| Unknown* | 1,596 | 70.2484 | SI Trade Negotiated Trade |
16:50:52 - 11-Apr-25 |
| Unknown* | 2,243 | 71.50 | SI Trade |
15:15:30 - 11-Apr-25 |
| Unknown* | 3 | 71.50 | SI Trade |
15:14:52 - 11-Apr-25 |
| Unknown* | 192 | 71.50 | SI Trade |
15:14:37 - 11-Apr-25 |
| Unknown* | 192 | 71.55 | SI Trade |
15:14:05 - 11-Apr-25 |
| Unknown* | 14 | 71.60 | SI Trade |
15:14:01 - 11-Apr-25 |
| Unknown* | 45 | 71.55 | SI Trade |
15:12:27 - 11-Apr-25 |
| Unknown* | 181 | 71.55 | SI Trade |
15:12:26 - 11-Apr-25 |
| Unknown* | 57 | 71.80 | SI Trade |
14:54:17 - 11-Apr-25 |
| Unknown* | 0 | 71.3887 | SI Trade Currency Conversion |
14:43:44 - 11-Apr-25 |
| Unknown* | 630 | 71.70 | SI Trade |
14:43:43 - 11-Apr-25 |
| Unknown* | 120 | 70.15 | SI Trade |
13:48:25 - 11-Apr-25 |
| Unknown* | 120 | 70.15 | SI Trade |
13:48:25 - 11-Apr-25 |
| Unknown* | 141 | 70.15 | SI Trade |
13:29:55 - 11-Apr-25 |
| Unknown* | 141 | 70.15 | SI Trade |
13:29:55 - 11-Apr-25 |
| Unknown* | 0 | 70.66086 | SI Trade Currency Conversion |
13:25:13 - 11-Apr-25 |
| Unknown* | 80 | 70.30 | SI Trade |
13:11:56 - 11-Apr-25 |
| Unknown* | 818 | 70.30 | SI Trade |
13:11:31 - 11-Apr-25 |
| Unknown* | 1,178 | 70.30 | SI Trade |
13:11:23 - 11-Apr-25 |
| Unknown* | 392 | 70.27745 | Currency Conversion Negotiated Trade |
13:09:57 - 11-Apr-25 |
| Unknown* | 0 | 70.3576 | SI Trade Currency Conversion |
13:03:41 - 11-Apr-25 |
| Unknown* | 245 | 69.99368 | SI Trade Currency Conversion |
12:57:28 - 11-Apr-25 |
| Unknown* | 141 | 69.93302 | SI Trade Currency Conversion |
12:57:25 - 11-Apr-25 |
| Unknown* | 322 | 69.90 | SI Trade |
12:46:13 - 11-Apr-25 |
| Unknown* | 329 | 69.95 | SI Trade |
12:45:15 - 11-Apr-25 |
| Unknown* | 193 | 69.80 | SI Trade |
12:11:05 - 11-Apr-25 |
| Unknown* | 464 | 69.05 | SI Trade |
11:10:23 - 11-Apr-25 |
| Unknown* | 31 | 68.55 | OTC Trade |
10:28:41 - 11-Apr-25 |
| Unknown* | 250 | 68.50 | SI Trade |
10:26:18 - 11-Apr-25 |
| Unknown* | 250 | 68.50 | SI Trade |
10:26:18 - 11-Apr-25 |
| Unknown* | 121 | 68.15 | SI Trade |
09:40:52 - 11-Apr-25 |
| Unknown* | 121 | 68.15 | SI Trade |
09:40:52 - 11-Apr-25 |
| Unknown* | 446 | 68.25 | SI Trade |
09:26:31 - 11-Apr-25 |
| Unknown* | 400 | 68.00 | SI Trade |
09:25:43 - 11-Apr-25 |
| Unknown* | 120 | 67.90 | SI Trade |
09:21:57 - 11-Apr-25 |
| Unknown* | 935 | 68.35 | SI Trade |
09:15:40 - 11-Apr-25 |
| Unknown* | 1,929 | 68.35 | SI Trade |
09:15:23 - 11-Apr-25 |
| Unknown* | 8,000 | 68.00 | SI Trade |
09:03:47 - 11-Apr-25 |
| Unknown* | 119 | 68.10 | SI Trade |
09:01:52 - 11-Apr-25 |
| Unknown* | 119 | 68.10 | SI Trade |
09:01:52 - 11-Apr-25 |
| Unknown* | 1,200 | 68.25 | SI Trade |
09:01:25 - 11-Apr-25 |
| Unknown* | 1,033 | 68.30 | SI Trade |
09:00:20 - 11-Apr-25 |
| Unknown* | 1,033 | 68.30 | SI Trade |
09:00:20 - 11-Apr-25 |
| Unknown* | 152 | 68.85 | SI Trade |
08:55:45 - 11-Apr-25 |
| Unknown* | 106 | 69.15 | SI Trade |
08:41:57 - 11-Apr-25 |
| Unknown* | 0 | 69.45 | OTC Trade |
08:30:50 - 11-Apr-25 |
| Unknown* | 0 | 69.45 | OTC Trade |
08:30:49 - 11-Apr-25 |
| Unknown* | 1 | 69.45 | OTC Trade |
08:30:49 - 11-Apr-25 |
| Unknown* | 447 | 70.00 | SI Trade |
08:25:32 - 11-Apr-25 |
| Unknown* | 429 | 69.95 | SI Trade |
08:23:29 - 11-Apr-25 |
| Unknown* | 138 | 69.95 | SI Trade |
08:23:24 - 11-Apr-25 |
| Unknown* | 62 | 69.62976 | SI Trade Currency Conversion |
08:05:13 - 11-Apr-25 |
| Unknown* | 0 | 68.95 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | 68.95 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | 68.95 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | 68.95 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 1 | 68.95 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | 68.95 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 1 | 68.538 | SI Trade Currency Conversion |
20:42:25 - 10-Apr-25 |
| Unknown* | 1 | 66.90847 | SI Trade Currency Conversion |
15:21:17 - 10-Apr-25 |
| Unknown* | 309 | 67.45 | SI Trade |
15:14:56 - 10-Apr-25 |
| Unknown* | 149 | 67.55 | SI Trade |
15:03:25 - 10-Apr-25 |
| Unknown* | 149 | 67.50 | SI Trade |
15:03:16 - 10-Apr-25 |
| Unknown* | 149 | 67.70 | SI Trade |
15:01:51 - 10-Apr-25 |
| Unknown* | 162 | 67.70 | SI Trade |
15:00:21 - 10-Apr-25 |
| Unknown* | 1 | 67.90 | OTC Trade |
14:50:29 - 10-Apr-25 |
| Unknown* | 0 | 68.10 | OTC Trade |
14:45:23 - 10-Apr-25 |
| Unknown* | 0 | 68.10 | OTC Trade |
14:45:23 - 10-Apr-25 |
| Unknown* | 799 | 67.85 | SI Trade |
14:40:44 - 10-Apr-25 |
| Unknown* | 199 | 68.00 | SI Trade |
14:33:56 - 10-Apr-25 |
| Unknown* | 773 | 67.95 | SI Trade |
14:31:42 - 10-Apr-25 |
| Unknown* | 135 | 67.90 | SI Trade |
14:25:38 - 10-Apr-25 |
| Unknown* | 221 | 67.90 | SI Trade |
14:25:37 - 10-Apr-25 |
| Unknown* | 149 | 68.05 | SI Trade |
14:23:44 - 10-Apr-25 |
| Unknown* | 135 | 67.80 | SI Trade |
14:22:43 - 10-Apr-25 |
| Unknown* | 135 | 67.95 | SI Trade |
14:18:16 - 10-Apr-25 |
| Unknown* | 6 | 67.95 | OTC Trade |
14:17:42 - 10-Apr-25 |
| Unknown* | 4 | 67.95 | OTC Trade |
14:17:42 - 10-Apr-25 |
| Unknown* | 387 | 67.95 | SI Trade |
14:16:47 - 10-Apr-25 |
| Unknown* | 73 | 67.95 | SI Trade |
14:16:47 - 10-Apr-25 |
| Unknown* | 250 | 67.95 | SI Trade |
14:16:25 - 10-Apr-25 |
| Unknown* | 250 | 67.95 | SI Trade |
14:16:25 - 10-Apr-25 |