| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 115.76886 | SI Trade Currency Conversion |
18:39:58 - 27-Mar-26 |
| Unknown* | 20 | 115.65711 | SI Trade Currency Conversion |
18:39:56 - 27-Mar-26 |
| Unknown* | 20 | 116.21584 | SI Trade Currency Conversion |
18:39:52 - 27-Mar-26 |
| Unknown* | 20 | 116.32759 | SI Trade Currency Conversion |
18:39:48 - 27-Mar-26 |
| Unknown* | 15 | 116.43933 | SI Trade Currency Conversion |
18:39:45 - 27-Mar-26 |
| Unknown* | 262 | 120.35649 | SI Trade Negotiated Trade |
16:55:11 - 27-Mar-26 |
| Unknown* | 4 | 120.2387 | SI Trade Currency Conversion |
16:27:34 - 27-Mar-26 |
| Unknown* | 36 | 119.45647 | SI Trade Currency Conversion |
16:27:29 - 27-Mar-26 |
| Unknown* | 1 | 120.12695 | SI Trade Currency Conversion |
16:23:03 - 27-Mar-26 |
| Unknown* | 150 | 119.90 | SI Trade |
15:19:58 - 27-Mar-26 |
| Unknown* | 150 | 119.90 | SI Trade |
15:19:58 - 27-Mar-26 |
| Unknown* | 1 | 119.90 | SI Trade |
15:19:58 - 27-Mar-26 |
| Unknown* | 142 | 119.90 | SI Trade |
15:19:34 - 27-Mar-26 |
| Unknown* | 142 | 119.90 | SI Trade |
15:19:34 - 27-Mar-26 |
| Unknown* | 133 | 119.90 | SI Trade |
15:19:29 - 27-Mar-26 |
| Unknown* | 133 | 119.90 | SI Trade |
15:19:29 - 27-Mar-26 |
| Unknown* | 140 | 120.00 | SI Trade |
15:19:20 - 27-Mar-26 |
| Unknown* | 143 | 120.10 | SI Trade |
15:19:15 - 27-Mar-26 |
| Unknown* | 140 | 120.10 | SI Trade |
15:19:10 - 27-Mar-26 |
| Unknown* | 133 | 120.10 | SI Trade |
15:19:05 - 27-Mar-26 |
| Unknown* | 143 | 120.10 | SI Trade |
15:18:39 - 27-Mar-26 |
| Unknown* | 369 | 120.30 | SI Trade |
15:18:20 - 27-Mar-26 |
| Unknown* | 51 | 120.30 | SI Trade |
15:18:13 - 27-Mar-26 |
| Unknown* | 141 | 120.10 | SI Trade |
15:18:04 - 27-Mar-26 |
| Unknown* | 140 | 120.10 | SI Trade |
15:17:59 - 27-Mar-26 |
| Unknown* | 141 | 120.10 | SI Trade |
15:17:54 - 27-Mar-26 |
| Unknown* | 140 | 120.10 | SI Trade |
15:17:49 - 27-Mar-26 |
| Unknown* | 141 | 120.20 | SI Trade |
15:17:38 - 27-Mar-26 |
| Unknown* | 139 | 120.25 | SI Trade |
15:17:33 - 27-Mar-26 |
| Unknown* | 139 | 120.25 | SI Trade |
15:17:33 - 27-Mar-26 |
| Unknown* | 131 | 120.25 | SI Trade |
15:17:28 - 27-Mar-26 |
| Unknown* | 131 | 120.25 | SI Trade |
15:17:28 - 27-Mar-26 |
| Unknown* | 138 | 120.30 | SI Trade |
15:15:31 - 27-Mar-26 |
| Unknown* | 156 | 120.30 | SI Trade |
15:15:26 - 27-Mar-26 |
| Unknown* | 136 | 120.30 | SI Trade |
15:10:21 - 27-Mar-26 |
| Unknown* | 612 | 120.50 | SI Trade |
15:06:14 - 27-Mar-26 |
| Unknown* | 0 | 119.70 | OTC Trade |
14:55:11 - 27-Mar-26 |
| Unknown* | 0 | 119.70 | OTC Trade |
14:55:11 - 27-Mar-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
14:52:26 - 27-Mar-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
14:52:26 - 27-Mar-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
14:52:26 - 27-Mar-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
14:52:26 - 27-Mar-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
14:52:26 - 27-Mar-26 |
| Unknown* | 0 | 120.2387 | SI Trade Currency Conversion |
14:52:07 - 27-Mar-26 |
| Unknown* | 3 | 119.90346 | SI Trade Currency Conversion |
14:49:23 - 27-Mar-26 |
| Unknown* | 0 | 119.90 | OTC Trade |
14:48:57 - 27-Mar-26 |
| Unknown* | 156 | 119.50 | SI Trade |
14:46:01 - 27-Mar-26 |
| Unknown* | 145 | 119.50 | SI Trade |
14:45:35 - 27-Mar-26 |
| Unknown* | 145 | 119.50 | SI Trade |
14:45:35 - 27-Mar-26 |
| Unknown* | 145 | 119.50 | SI Trade |
14:45:29 - 27-Mar-26 |
| Unknown* | 145 | 119.50 | SI Trade |
14:45:23 - 27-Mar-26 |
| Unknown* | 146 | 119.60 | SI Trade |
14:45:18 - 27-Mar-26 |
| Unknown* | 139 | 119.50 | SI Trade |
14:45:11 - 27-Mar-26 |
| Unknown* | 0 | 120.00 | OTC Trade |
14:44:49 - 27-Mar-26 |
| Unknown* | 4,247 | 119.80 | SI Trade |
14:44:25 - 27-Mar-26 |
| Unknown* | 1,055 | 120.00 | SI Trade |
14:43:52 - 27-Mar-26 |
| Unknown* | 1,055 | 120.00 | SI Trade |
14:43:52 - 27-Mar-26 |
| Unknown* | 3,945 | 120.00 | SI Trade |
14:43:50 - 27-Mar-26 |
| Unknown* | 0 | 120.70 | OTC Trade |
14:33:37 - 27-Mar-26 |
| Unknown* | 0 | 120.70 | OTC Trade |
14:33:37 - 27-Mar-26 |
| Unknown* | 0 | 120.70 | OTC Trade |
14:33:37 - 27-Mar-26 |
| Unknown* | 0 | 120.70 | OTC Trade |
14:33:35 - 27-Mar-26 |
| Unknown* | 0 | 120.70 | OTC Trade |
14:33:35 - 27-Mar-26 |
| Unknown* | 0 | 120.70 | OTC Trade |
14:33:35 - 27-Mar-26 |
| Unknown* | 0 | 120.70 | OTC Trade |
14:33:35 - 27-Mar-26 |
| Unknown* | 0 | 120.70 | OTC Trade |
14:33:35 - 27-Mar-26 |
| Unknown* | 0 | 120.70 | OTC Trade |
14:33:34 - 27-Mar-26 |
| Unknown* | 0 | 120.70 | OTC Trade |
14:33:34 - 27-Mar-26 |
| Unknown* | 0 | 120.70 | OTC Trade |
14:33:34 - 27-Mar-26 |
| Unknown* | 0 | 120.70 | OTC Trade |
14:33:34 - 27-Mar-26 |
| Unknown* | 0 | 120.30 | OTC Trade |
14:28:46 - 27-Mar-26 |
| Unknown* | 0 | 120.30 | OTC Trade |
14:28:46 - 27-Mar-26 |
| Unknown* | 0 | 120.30 | OTC Trade |
14:28:46 - 27-Mar-26 |
| Unknown* | 0 | 120.30 | OTC Trade |
14:28:46 - 27-Mar-26 |
| Unknown* | 0 | 120.30 | OTC Trade |
14:28:46 - 27-Mar-26 |
| Unknown* | 0 | 120.30 | OTC Trade |
14:28:46 - 27-Mar-26 |
| Unknown* | 0 | 120.30 | OTC Trade |
14:28:46 - 27-Mar-26 |
| Unknown* | 0 | 120.50 | OTC Trade |
14:14:51 - 27-Mar-26 |
| Unknown* | 0 | 120.50 | OTC Trade |
14:14:51 - 27-Mar-26 |
| Unknown* | 0 | 120.50 | OTC Trade |
14:14:51 - 27-Mar-26 |
| Unknown* | 0 | 120.50 | OTC Trade |
14:14:51 - 27-Mar-26 |
| Unknown* | 0 | 120.50 | OTC Trade |
14:14:51 - 27-Mar-26 |
| Unknown* | 0 | 120.70 | OTC Trade |
13:59:20 - 27-Mar-26 |
| Unknown* | 0 | 120.70 | OTC Trade |
13:59:20 - 27-Mar-26 |
| Unknown* | 1 | 120.79743 | SI Trade Currency Conversion |
13:51:49 - 27-Mar-26 |
| Unknown* | 0 | 120.80 | OTC Trade |
13:51:28 - 27-Mar-26 |
| Unknown* | 0 | 120.80 | OTC Trade |
13:51:10 - 27-Mar-26 |
| Unknown* | 0 | 120.80 | OTC Trade |
13:51:09 - 27-Mar-26 |
| Unknown* | 0 | 120.80 | OTC Trade |
13:51:08 - 27-Mar-26 |
| Unknown* | 0 | 120.80 | OTC Trade |
13:51:08 - 27-Mar-26 |
| Unknown* | 0 | 120.80 | OTC Trade |
13:51:08 - 27-Mar-26 |
| Unknown* | 0 | 120.80 | OTC Trade |
13:51:08 - 27-Mar-26 |
| Unknown* | 0 | 120.80 | OTC Trade |
13:51:07 - 27-Mar-26 |
| Unknown* | 0 | 120.80 | OTC Trade |
13:51:07 - 27-Mar-26 |
| Unknown* | 0 | 120.80 | OTC Trade |
13:51:05 - 27-Mar-26 |
| Unknown* | 0 | 120.80 | OTC Trade |
13:51:05 - 27-Mar-26 |
| Unknown* | 0 | 120.80 | OTC Trade |
13:51:05 - 27-Mar-26 |
| Unknown* | 0 | 120.80 | OTC Trade |
13:51:04 - 27-Mar-26 |
| Unknown* | 0 | 120.50 | OTC Trade |
13:44:30 - 27-Mar-26 |
| Unknown* | 0 | 120.50 | OTC Trade |
13:44:17 - 27-Mar-26 |
| Unknown* | 0 | 120.50 | OTC Trade |
13:44:17 - 27-Mar-26 |
| Unknown* | 0 | 120.50 | OTC Trade |
13:44:17 - 27-Mar-26 |
| Unknown* | 0 | 120.50 | OTC Trade |
13:44:16 - 27-Mar-26 |
| Unknown* | 0 | 120.50 | OTC Trade |
13:44:16 - 27-Mar-26 |
| Unknown* | 0 | 120.50 | OTC Trade |
13:44:16 - 27-Mar-26 |
| Unknown* | 0 | 120.50 | OTC Trade |
13:44:16 - 27-Mar-26 |
| Unknown* | 0 | 120.50 | OTC Trade |
13:44:16 - 27-Mar-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
13:35:04 - 27-Mar-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
13:35:04 - 27-Mar-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
13:35:04 - 27-Mar-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
13:35:04 - 27-Mar-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
13:35:03 - 27-Mar-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
13:35:03 - 27-Mar-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
13:35:03 - 27-Mar-26 |
| Unknown* | 1 | 120.20 | OTC Trade |
13:35:03 - 27-Mar-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
13:35:03 - 27-Mar-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
13:35:03 - 27-Mar-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
13:35:03 - 27-Mar-26 |
| Unknown* | 1 | 120.20 | OTC Trade |
13:35:02 - 27-Mar-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
13:34:11 - 27-Mar-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
13:34:11 - 27-Mar-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
13:34:11 - 27-Mar-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
13:34:11 - 27-Mar-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
13:34:11 - 27-Mar-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
13:34:11 - 27-Mar-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
13:34:11 - 27-Mar-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
13:34:11 - 27-Mar-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
13:34:11 - 27-Mar-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
13:34:11 - 27-Mar-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
13:34:11 - 27-Mar-26 |
| Unknown* | 0 | 119.23298 | SI Trade Currency Conversion |
13:13:10 - 27-Mar-26 |
| Unknown* | 0 | 120.00 | OTC Trade |
13:11:02 - 27-Mar-26 |
| Unknown* | 0 | 120.00 | OTC Trade |
13:11:02 - 27-Mar-26 |
| Unknown* | 0 | 120.46219 | SI Trade Currency Conversion |
12:42:21 - 27-Mar-26 |
| Unknown* | 1 | 120.50 | OTC Trade |
12:36:14 - 27-Mar-26 |
| Unknown* | 25,158 | 120.40 | SI Trade |
12:27:30 - 27-Mar-26 |
| Unknown* | 0 | 120.57393 | SI Trade Currency Conversion |
12:11:34 - 27-Mar-26 |
| Unknown* | 0 | 120.46219 | SI Trade Currency Conversion |
12:01:55 - 27-Mar-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
12:00:26 - 27-Mar-26 |
| Unknown* | 0 | 120.20 | OTC Trade |
12:00:13 - 27-Mar-26 |
| Unknown* | 129 | 120.20 | SI Trade |
11:46:13 - 27-Mar-26 |
| Unknown* | 128 | 120.20 | SI Trade |
11:44:14 - 27-Mar-26 |
| Unknown* | 0 | 120.00 | OTC Trade |
11:32:17 - 27-Mar-26 |
| Unknown* | 0 | 120.00 | OTC Trade |
11:32:17 - 27-Mar-26 |
| Unknown* | 126 | 119.65 | SI Trade |
11:21:03 - 27-Mar-26 |
| Unknown* | 126 | 119.70 | SI Trade |
11:19:04 - 27-Mar-26 |
| Unknown* | 0 | 120.00 | OTC Trade |
11:08:29 - 27-Mar-26 |
| Unknown* | 0 | 120.00 | OTC Trade |
11:08:29 - 27-Mar-26 |
| Unknown* | 0 | 120.00 | OTC Trade |
11:08:29 - 27-Mar-26 |
| Unknown* | 0 | 120.00 | OTC Trade |
11:08:29 - 27-Mar-26 |
| Unknown* | 1 | 120.00 | OTC Trade |
11:08:28 - 27-Mar-26 |
| Unknown* | 1 | 120.00 | OTC Trade |
11:08:28 - 27-Mar-26 |
| Unknown* | 1 | 120.00 | OTC Trade |
11:08:28 - 27-Mar-26 |
| Unknown* | 1 | 120.00 | OTC Trade |
11:08:28 - 27-Mar-26 |
| Unknown* | 1 | 120.00 | OTC Trade |
11:08:28 - 27-Mar-26 |
| Unknown* | 1 | 120.00 | OTC Trade |
11:08:28 - 27-Mar-26 |
| Unknown* | 2 | 120.00 | OTC Trade |
11:08:28 - 27-Mar-26 |
| Unknown* | 3 | 120.00 | OTC Trade |
11:08:27 - 27-Mar-26 |
| Unknown* | 4 | 119.90 | OTC Trade |
11:06:03 - 27-Mar-26 |
| Unknown* | 0 | 121.13266 | SI Trade Currency Conversion |
10:27:40 - 27-Mar-26 |
| Unknown* | 8 | 120.60 | OTC Trade |
10:26:25 - 27-Mar-26 |
| Unknown* | 8 | 120.40 | OTC Trade |
10:24:04 - 27-Mar-26 |
| Unknown* | 4,360 | 120.10 | SI Trade |
10:05:21 - 27-Mar-26 |
| Unknown* | 0 | 120.10 | OTC Trade |
10:04:10 - 27-Mar-26 |
| Unknown* | 0 | 120.10 | OTC Trade |
10:04:10 - 27-Mar-26 |
| Unknown* | 0 | 120.2387 | SI Trade Currency Conversion |
09:40:56 - 27-Mar-26 |
| Unknown* | 146 | 120.10 | OTC Trade |
09:32:42 - 27-Mar-26 |
| Unknown* | 201 | 119.90 | OTC Trade |
09:28:23 - 27-Mar-26 |
| Unknown* | 3 | 119.90 | OTC Trade |
09:27:52 - 27-Mar-26 |
| Unknown* | 2 | 119.90 | OTC Trade |
09:27:52 - 27-Mar-26 |
| Unknown* | 3 | 119.90 | OTC Trade |
09:27:51 - 27-Mar-26 |
| Unknown* | 1 | 119.90 | OTC Trade |
09:27:51 - 27-Mar-26 |
| Unknown* | 4 | 119.90 | OTC Trade |
09:27:51 - 27-Mar-26 |
| Unknown* | 2 | 119.90 | OTC Trade |
09:27:51 - 27-Mar-26 |
| Unknown* | 2 | 119.90 | OTC Trade |
09:27:51 - 27-Mar-26 |
| Unknown* | 7 | 119.90 | OTC Trade |
09:27:50 - 27-Mar-26 |
| Unknown* | 1 | 119.90 | OTC Trade |
09:27:50 - 27-Mar-26 |
| Unknown* | 3 | 119.90 | OTC Trade |
09:27:50 - 27-Mar-26 |
| Unknown* | 9 | 119.90 | OTC Trade |
09:27:49 - 27-Mar-26 |
| Unknown* | 3 | 119.90 | OTC Trade |
09:27:49 - 27-Mar-26 |
| Unknown* | 499 | 119.90 | SI Trade |
09:12:26 - 27-Mar-26 |
| Unknown* | 4 | 119.90346 | SI Trade Currency Conversion |
09:08:21 - 27-Mar-26 |
| Unknown* | 13 | 119.90346 | SI Trade Currency Conversion |
09:08:17 - 27-Mar-26 |
| Unknown* | 13 | 119.90346 | SI Trade Currency Conversion |
09:08:16 - 27-Mar-26 |
| Unknown* | 13 | 119.90346 | SI Trade Currency Conversion |
09:07:35 - 27-Mar-26 |
| Unknown* | 13 | 119.90346 | SI Trade Currency Conversion |
09:07:35 - 27-Mar-26 |
| Unknown* | 19 | 119.90346 | SI Trade Currency Conversion |
09:07:05 - 27-Mar-26 |
| Unknown* | 175 | 119.70 | SI Trade |
09:02:00 - 27-Mar-26 |
| Unknown* | 175 | 119.70 | SI Trade |
09:02:00 - 27-Mar-26 |
| Unknown* | 189 | 119.80 | SI Trade |
08:51:16 - 27-Mar-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
08:50:43 - 27-Mar-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
08:50:43 - 27-Mar-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
08:50:42 - 27-Mar-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
08:50:42 - 27-Mar-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
08:50:42 - 27-Mar-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
08:50:42 - 27-Mar-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
08:50:42 - 27-Mar-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
08:50:42 - 27-Mar-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
08:50:42 - 27-Mar-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
08:50:42 - 27-Mar-26 |