| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 97.51312 | SI Trade Currency Conversion |
19:42:28 - 23-Dec-25 |
| Unknown* | 14,509 | 99.10 | SI Trade Negotiated Trade |
16:55:31 - 23-Dec-25 |
| Unknown* | 10 | 98.3394 | SI Trade Currency Conversion |
16:19:37 - 23-Dec-25 |
| Unknown* | 1 | 99.46905 | SI Trade Currency Conversion |
16:15:46 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
15:13:02 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
15:13:02 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
15:13:02 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
15:13:02 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
15:13:02 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
15:13:02 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
15:13:02 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
15:13:02 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
15:13:02 - 23-Dec-25 |
| Unknown* | 1 | 98.40 | OTC Trade |
15:11:36 - 23-Dec-25 |
| Unknown* | 1 | 98.40 | OTC Trade |
15:11:36 - 23-Dec-25 |
| Unknown* | 1 | 98.40 | OTC Trade |
15:11:36 - 23-Dec-25 |
| Unknown* | 1 | 98.40 | OTC Trade |
15:11:36 - 23-Dec-25 |
| Unknown* | 1 | 98.40 | OTC Trade |
15:11:36 - 23-Dec-25 |
| Unknown* | 2 | 98.40 | OTC Trade |
15:11:36 - 23-Dec-25 |
| Unknown* | 1 | 98.40 | OTC Trade |
15:11:36 - 23-Dec-25 |
| Unknown* | 1 | 98.40 | OTC Trade |
15:11:36 - 23-Dec-25 |
| Unknown* | 1 | 98.40 | OTC Trade |
15:11:36 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
15:03:04 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
15:03:04 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
15:03:04 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
15:03:04 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
15:03:04 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
15:03:03 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
15:03:03 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
15:03:03 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
15:03:03 - 23-Dec-25 |
| Unknown* | 0 | 98.39885 | SI Trade Currency Conversion |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
14:52:14 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
14:52:14 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
14:52:14 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
14:52:14 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
14:52:14 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
14:52:14 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
14:52:13 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
14:52:13 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
14:52:13 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
14:52:13 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
14:52:13 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
14:52:13 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
14:52:13 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
14:52:13 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
14:52:13 - 23-Dec-25 |
| Unknown* | 1 | 98.60 | OTC Trade |
14:52:13 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
14:52:13 - 23-Dec-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
14:52:13 - 23-Dec-25 |
| Unknown* | 45 | 98.45 | OTC Trade |
14:50:15 - 23-Dec-25 |
| Unknown* | 15 | 98.45 | OTC Trade |
14:50:15 - 23-Dec-25 |
| Unknown* | 0 | 98.55 | OTC Trade |
14:48:39 - 23-Dec-25 |
| Unknown* | 0 | 98.55 | OTC Trade |
14:48:39 - 23-Dec-25 |
| Unknown* | 0 | 98.55 | OTC Trade |
14:48:39 - 23-Dec-25 |
| Unknown* | 0 | 98.55 | OTC Trade |
14:48:39 - 23-Dec-25 |
| Unknown* | 0 | 98.55 | OTC Trade |
14:48:38 - 23-Dec-25 |
| Unknown* | 0 | 98.55 | OTC Trade |
14:48:38 - 23-Dec-25 |
| Unknown* | 0 | 98.55 | OTC Trade |
14:48:38 - 23-Dec-25 |
| Unknown* | 0 | 98.55 | OTC Trade |
14:48:38 - 23-Dec-25 |
| Unknown* | 0 | 98.55 | OTC Trade |
14:48:38 - 23-Dec-25 |
| Unknown* | 0 | 98.65 | OTC Trade |
14:47:11 - 23-Dec-25 |
| Unknown* | 1 | 98.65 | OTC Trade |
14:47:11 - 23-Dec-25 |
| Unknown* | 1 | 98.65 | OTC Trade |
14:47:11 - 23-Dec-25 |
| Unknown* | 0 | 98.65 | OTC Trade |
14:47:11 - 23-Dec-25 |
| Unknown* | 0 | 98.65 | OTC Trade |
14:47:11 - 23-Dec-25 |
| Unknown* | 0 | 98.65 | OTC Trade |
14:47:11 - 23-Dec-25 |
| Unknown* | 0 | 98.65 | OTC Trade |
14:47:11 - 23-Dec-25 |
| Unknown* | 1 | 98.65 | OTC Trade |
14:47:11 - 23-Dec-25 |
| Unknown* | 1 | 98.65 | OTC Trade |
14:47:11 - 23-Dec-25 |
| Unknown* | 50 | 98.75 | OTC Trade |
14:44:45 - 23-Dec-25 |
| Unknown* | 3 | 98.85 | OTC Trade |
14:40:47 - 23-Dec-25 |
| Unknown* | 3 | 98.85 | OTC Trade |
14:40:47 - 23-Dec-25 |
| Unknown* | 1 | 98.85 | OTC Trade |
14:40:47 - 23-Dec-25 |
| Unknown* | 3 | 98.85 | OTC Trade |
14:40:47 - 23-Dec-25 |
| Unknown* | 4 | 98.85 | OTC Trade |
14:40:47 - 23-Dec-25 |
| Unknown* | 3 | 98.85 | OTC Trade |
14:40:47 - 23-Dec-25 |
| Unknown* | 3 | 98.85 | OTC Trade |
14:40:47 - 23-Dec-25 |
| Unknown* | 2 | 98.85 | OTC Trade |
14:40:47 - 23-Dec-25 |
| Unknown* | 2 | 98.85 | OTC Trade |
14:40:47 - 23-Dec-25 |
| Unknown* | 3 | 98.85 | OTC Trade |
14:40:47 - 23-Dec-25 |
| Unknown* | 1 | 98.80 | OTC Trade |
14:32:26 - 23-Dec-25 |
| Unknown* | 1 | 98.80 | OTC Trade |
14:32:26 - 23-Dec-25 |
| Unknown* | 1 | 98.75 | OTC Trade |
14:27:43 - 23-Dec-25 |
| Unknown* | 1 | 98.75 | OTC Trade |
14:27:43 - 23-Dec-25 |
| Unknown* | 1 | 98.75 | OTC Trade |
14:27:43 - 23-Dec-25 |
| Unknown* | 1 | 98.75 | OTC Trade |
14:27:43 - 23-Dec-25 |
| Unknown* | 0 | 98.75 | OTC Trade |
14:27:43 - 23-Dec-25 |
| Unknown* | 1 | 98.75 | OTC Trade |
14:27:43 - 23-Dec-25 |
| Unknown* | 1 | 98.75 | OTC Trade |
14:27:42 - 23-Dec-25 |
| Unknown* | 1 | 98.75 | OTC Trade |
14:27:42 - 23-Dec-25 |
| Unknown* | 0 | 98.75 | OTC Trade |
14:27:42 - 23-Dec-25 |
| Unknown* | 10 | 98.55 | OTC Trade |
14:19:16 - 23-Dec-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
14:12:55 - 23-Dec-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
14:12:55 - 23-Dec-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
14:12:55 - 23-Dec-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
14:12:55 - 23-Dec-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
14:12:55 - 23-Dec-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
14:12:55 - 23-Dec-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
14:12:55 - 23-Dec-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
14:12:55 - 23-Dec-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
14:12:54 - 23-Dec-25 |
| Unknown* | 1 | 98.30 | OTC Trade |
14:11:02 - 23-Dec-25 |
| Unknown* | 1 | 98.30 | OTC Trade |
14:11:02 - 23-Dec-25 |
| Unknown* | 1 | 98.30 | OTC Trade |
14:11:02 - 23-Dec-25 |
| Unknown* | 1 | 98.30 | OTC Trade |
14:11:02 - 23-Dec-25 |
| Unknown* | 1 | 98.30 | OTC Trade |
14:11:02 - 23-Dec-25 |
| Unknown* | 1 | 98.30 | OTC Trade |
14:11:02 - 23-Dec-25 |
| Unknown* | 1 | 98.30 | OTC Trade |
14:11:02 - 23-Dec-25 |
| Unknown* | 0 | 98.30 | OTC Trade |
14:11:02 - 23-Dec-25 |
| Unknown* | 1 | 98.30 | OTC Trade |
14:11:02 - 23-Dec-25 |
| Unknown* | 0 | 98.25 | OTC Trade |
14:04:09 - 23-Dec-25 |
| Unknown* | 0 | 98.25 | OTC Trade |
14:04:09 - 23-Dec-25 |
| Unknown* | 0 | 98.25 | OTC Trade |
14:04:09 - 23-Dec-25 |
| Unknown* | 0 | 98.25 | OTC Trade |
14:04:09 - 23-Dec-25 |
| Unknown* | 0 | 98.25 | OTC Trade |
14:04:09 - 23-Dec-25 |
| Unknown* | 0 | 98.25 | OTC Trade |
14:04:09 - 23-Dec-25 |
| Unknown* | 0 | 98.25 | OTC Trade |
14:04:09 - 23-Dec-25 |
| Unknown* | 0 | 98.25 | OTC Trade |
14:04:09 - 23-Dec-25 |
| Unknown* | 0 | 98.25 | OTC Trade |
14:04:08 - 23-Dec-25 |
| Unknown* | 0 | 98.39885 | SI Trade Currency Conversion |
13:39:27 - 23-Dec-25 |
| Unknown* | 0 | 98.05 | OTC Trade |
13:32:03 - 23-Dec-25 |
| Unknown* | 1 | 98.05 | OTC Trade |
13:31:58 - 23-Dec-25 |
| Unknown* | 1 | 98.05 | OTC Trade |
13:31:58 - 23-Dec-25 |
| Unknown* | 0 | 98.05 | OTC Trade |
13:31:58 - 23-Dec-25 |
| Unknown* | 1 | 98.05 | OTC Trade |
13:31:58 - 23-Dec-25 |
| Unknown* | 0 | 98.05 | OTC Trade |
13:31:58 - 23-Dec-25 |
| Unknown* | 1 | 98.05 | OTC Trade |
13:31:58 - 23-Dec-25 |
| Unknown* | 1 | 98.05 | OTC Trade |
13:31:57 - 23-Dec-25 |
| Unknown* | 1 | 98.05 | OTC Trade |
13:31:57 - 23-Dec-25 |
| Unknown* | 1 | 98.05 | OTC Trade |
13:31:57 - 23-Dec-25 |
| Unknown* | 0 | 97.68539 | SI Trade Currency Conversion |
13:28:00 - 23-Dec-25 |
| Unknown* | 0 | 98.10 | OTC Trade |
13:17:47 - 23-Dec-25 |
| Unknown* | 0 | 98.10 | OTC Trade |
13:17:47 - 23-Dec-25 |
| Unknown* | 0 | 98.10 | OTC Trade |
13:17:47 - 23-Dec-25 |
| Unknown* | 0 | 98.10 | OTC Trade |
13:17:47 - 23-Dec-25 |
| Unknown* | 0 | 98.10 | OTC Trade |
13:17:47 - 23-Dec-25 |
| Unknown* | 0 | 98.10 | OTC Trade |
13:17:47 - 23-Dec-25 |
| Unknown* | 0 | 98.10 | OTC Trade |
13:17:47 - 23-Dec-25 |
| Unknown* | 0 | 98.10 | OTC Trade |
13:17:47 - 23-Dec-25 |
| Unknown* | 0 | 98.10 | OTC Trade |
13:17:47 - 23-Dec-25 |
| Unknown* | 22 | 98.16103 | SI Trade Currency Conversion |
13:01:04 - 23-Dec-25 |
| Unknown* | 63 | 98.10157 | SI Trade Currency Conversion |
13:00:54 - 23-Dec-25 |
| Unknown* | 0 | 98.30 | OTC Trade |
12:48:30 - 23-Dec-25 |
| Unknown* | 0 | 98.30 | OTC Trade |
12:48:30 - 23-Dec-25 |
| Unknown* | 0 | 97.90 | OTC Trade |
12:33:54 - 23-Dec-25 |
| Unknown* | 0 | 97.90 | OTC Trade |
12:33:54 - 23-Dec-25 |
| Unknown* | 0 | 97.90 | OTC Trade |
12:33:54 - 23-Dec-25 |
| Unknown* | 0 | 97.90 | OTC Trade |
12:33:54 - 23-Dec-25 |
| Unknown* | 0 | 97.90 | OTC Trade |
12:33:54 - 23-Dec-25 |
| Unknown* | 0 | 97.90 | OTC Trade |
12:33:54 - 23-Dec-25 |
| Unknown* | 0 | 97.90 | OTC Trade |
12:33:54 - 23-Dec-25 |
| Unknown* | 0 | 97.90 | OTC Trade |
12:33:54 - 23-Dec-25 |
| Unknown* | 0 | 97.90 | OTC Trade |
12:33:54 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
12:13:07 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
12:13:07 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
12:13:07 - 23-Dec-25 |
| Unknown* | 1 | 97.60 | OTC Trade |
12:13:07 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
12:13:07 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
12:13:07 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
12:13:07 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
12:13:07 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
12:13:07 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
12:11:01 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
12:11:01 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
12:11:01 - 23-Dec-25 |
| Unknown* | 1 | 97.60 | OTC Trade |
12:11:01 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
12:10:48 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
12:10:48 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
12:10:48 - 23-Dec-25 |
| Unknown* | 2 | 97.60 | OTC Trade |
12:10:48 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
12:10:48 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
12:10:48 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
12:09:55 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
12:09:55 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
12:09:55 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
12:09:55 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
12:09:55 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
12:09:55 - 23-Dec-25 |
| Unknown* | 0 | 98.10157 | SI Trade Currency Conversion |
12:00:27 - 23-Dec-25 |
| Unknown* | 0 | 97.65 | OTC Trade |
11:58:30 - 23-Dec-25 |
| Unknown* | 0 | 97.65 | OTC Trade |
11:58:30 - 23-Dec-25 |
| Unknown* | 0 | 97.65 | OTC Trade |
11:58:30 - 23-Dec-25 |
| Unknown* | 0 | 97.65 | OTC Trade |
11:58:30 - 23-Dec-25 |
| Unknown* | 0 | 97.65 | OTC Trade |
11:58:30 - 23-Dec-25 |
| Unknown* | 0 | 97.65 | OTC Trade |
11:58:30 - 23-Dec-25 |
| Unknown* | 0 | 97.65 | OTC Trade |
11:58:30 - 23-Dec-25 |
| Unknown* | 0 | 97.65 | OTC Trade |
11:58:30 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
11:56:02 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
11:56:01 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
11:56:01 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
11:56:01 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
11:56:01 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
11:56:01 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
11:56:01 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
11:56:01 - 23-Dec-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
11:56:01 - 23-Dec-25 |
| Unknown* | 0 | 97.70 | OTC Trade |
11:51:32 - 23-Dec-25 |
| Unknown* | 0 | 97.70 | OTC Trade |
11:51:32 - 23-Dec-25 |
| Unknown* | 0 | 97.70 | OTC Trade |
11:51:32 - 23-Dec-25 |