| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | 81.80 | SI Trade |
11:25:54 - 03-Jul-25 |
| Unknown* | 526 | 81.40 | SI Trade |
10:48:31 - 03-Jul-25 |
| Unknown* | 96 | 81.275 | SI Trade |
10:40:26 - 03-Jul-25 |
| Unknown* | 92 | 81.30 | OTC Trade |
10:32:23 - 03-Jul-25 |
| Unknown* | 35 | 81.30 | OTC Trade |
10:32:23 - 03-Jul-25 |
| Unknown* | 247 | 81.30 | SI Trade |
10:24:30 - 03-Jul-25 |
| Unknown* | 1 | 81.17457 | SI Trade Currency Conversion |
10:18:03 - 03-Jul-25 |
| Unknown* | 12 | 81.25 | OTC Trade |
10:14:43 - 03-Jul-25 |
| Unknown* | 423 | 81.22396 | Currency Conversion Negotiated Trade |
09:28:35 - 03-Jul-25 |
| Unknown* | 175 | 81.25 | SI Trade |
09:17:27 - 03-Jul-25 |
| Unknown* | 0 | 81.25 | OTC Trade |
08:58:35 - 03-Jul-25 |
| Unknown* | 0 | 81.25 | OTC Trade |
08:58:35 - 03-Jul-25 |
| Unknown* | 1 | 81.25 | OTC Trade |
08:58:35 - 03-Jul-25 |
| Unknown* | 0 | 81.70 | OTC Trade |
08:46:30 - 03-Jul-25 |
| Unknown* | 0 | 81.70 | OTC Trade |
08:46:30 - 03-Jul-25 |
| Unknown* | 0 | 81.70 | OTC Trade |
08:46:30 - 03-Jul-25 |
| Unknown* | 1 | 81.70 | OTC Trade |
08:46:30 - 03-Jul-25 |
| Unknown* | 0 | 81.70 | OTC Trade |
08:46:30 - 03-Jul-25 |
| Unknown* | 0 | 81.70 | OTC Trade |
08:46:30 - 03-Jul-25 |
| Unknown* | 0 | 81.70 | OTC Trade |
08:46:30 - 03-Jul-25 |
| Unknown* | 0 | 81.70 | OTC Trade |
08:46:30 - 03-Jul-25 |
| Unknown* | 0 | 81.70 | OTC Trade |
08:46:30 - 03-Jul-25 |
| Unknown* | 0 | 81.70 | OTC Trade |
08:46:30 - 03-Jul-25 |
| Unknown* | 0 | 81.70 | OTC Trade |
08:46:30 - 03-Jul-25 |
| Unknown* | 2 | 81.70 | OTC Trade |
08:46:30 - 03-Jul-25 |
| Unknown* | 0 | 81.70 | OTC Trade |
08:46:29 - 03-Jul-25 |
| Unknown* | 0 | 81.70 | OTC Trade |
08:46:29 - 03-Jul-25 |
| Unknown* | 0 | 81.70 | OTC Trade |
08:46:29 - 03-Jul-25 |
| Unknown* | 0 | 81.70 | OTC Trade |
08:46:29 - 03-Jul-25 |
| Unknown* | 0 | 81.70 | OTC Trade |
08:46:29 - 03-Jul-25 |
| Unknown* | 1 | 81.70 | OTC Trade |
08:46:29 - 03-Jul-25 |
| Unknown* | 62 | 81.40 | SI Trade |
08:32:41 - 03-Jul-25 |
| Unknown* | 25 | 81.40 | SI Trade |
08:30:08 - 03-Jul-25 |
| Unknown* | 36 | 81.65 | OTC Trade |
08:00:30 - 03-Jul-25 |
| Unknown* | 6 | 81.65 | OTC Trade |
08:00:30 - 03-Jul-25 |
| Unknown* | 5,881 | 80.76465 | SI Trade Negotiated Trade |
17:16:25 - 02-Jul-25 |
| Unknown* | 4,158 | 81.05 | Negotiated Trade OTC Trade |
15:26:30 - 02-Jul-25 |
| Unknown* | 5 | 81.00 | SI Trade |
15:19:57 - 02-Jul-25 |
| Unknown* | 6 | 81.00 | SI Trade |
15:19:50 - 02-Jul-25 |
| Unknown* | 54 | 81.00 | SI Trade |
15:19:40 - 02-Jul-25 |
| Unknown* | 191 | 80.90 | SI Trade |
15:05:45 - 02-Jul-25 |
| Unknown* | 26 | 80.60 | SI Trade |
14:56:54 - 02-Jul-25 |
| Unknown* | 404 | 80.725 | SI Trade |
14:56:10 - 02-Jul-25 |
| Unknown* | 571 | 80.75 | SI Trade |
14:38:39 - 02-Jul-25 |
| Unknown* | 104 | 80.80 | SI Trade |
14:30:07 - 02-Jul-25 |
| Unknown* | 0 | 80.49469 | SI Trade Currency Conversion |
14:27:54 - 02-Jul-25 |
| Unknown* | 109 | 80.725 | SI Trade |
14:00:59 - 02-Jul-25 |
| Unknown* | 250 | 80.75 | SI Trade |
13:38:56 - 02-Jul-25 |
| Unknown* | 250 | 80.85 | SI Trade |
13:23:04 - 02-Jul-25 |
| Unknown* | 0 | 81.44588 | SI Trade Currency Conversion |
12:23:01 - 02-Jul-25 |
| Unknown* | 0 | 80.80 | OTC Trade |
11:46:24 - 02-Jul-25 |
| Unknown* | 0 | 80.80 | OTC Trade |
11:46:24 - 02-Jul-25 |
| Unknown* | 0 | 80.80 | OTC Trade |
11:46:24 - 02-Jul-25 |
| Unknown* | 0 | 80.80 | OTC Trade |
11:46:23 - 02-Jul-25 |
| Unknown* | 0 | 80.80 | OTC Trade |
11:46:23 - 02-Jul-25 |
| Unknown* | 0 | 80.80 | OTC Trade |
11:46:23 - 02-Jul-25 |
| Unknown* | 0 | 80.80 | OTC Trade |
11:46:23 - 02-Jul-25 |
| Unknown* | 0 | 80.80 | OTC Trade |
11:46:22 - 02-Jul-25 |
| Unknown* | 0 | 80.65 | OTC Trade |
10:27:11 - 02-Jul-25 |
| Unknown* | 0 | 80.65 | OTC Trade |
10:27:11 - 02-Jul-25 |
| Unknown* | 0 | 80.65 | OTC Trade |
10:27:11 - 02-Jul-25 |
| Unknown* | 0 | 80.80 | OTC Trade |
10:00:42 - 02-Jul-25 |
| Unknown* | 0 | 80.80 | OTC Trade |
10:00:42 - 02-Jul-25 |
| Unknown* | 0 | 80.80 | OTC Trade |
10:00:42 - 02-Jul-25 |
| Unknown* | 877 | 80.50 | SI Trade |
09:49:51 - 02-Jul-25 |
| Unknown* | 110 | 80.60 | SI Trade |
09:49:27 - 02-Jul-25 |
| Unknown* | 86 | 80.75 | SI Trade |
09:29:07 - 02-Jul-25 |
| Unknown* | 214 | 80.60 | SI Trade |
09:19:47 - 02-Jul-25 |
| Unknown* | 12 | 80.65 | OTC Trade |
09:09:03 - 02-Jul-25 |
| Unknown* | 24 | 80.475 | SI Trade |
08:30:07 - 02-Jul-25 |
| Unknown* | 2 | 80.475 | SI Trade |
08:29:54 - 02-Jul-25 |
| Unknown* | 0 | 80.65 | OTC Trade |
08:21:32 - 02-Jul-25 |
| Unknown* | 0 | 80.65 | OTC Trade |
08:21:32 - 02-Jul-25 |
| Unknown* | 0 | 80.65 | OTC Trade |
08:21:32 - 02-Jul-25 |
| Unknown* | 0 | 80.65 | OTC Trade |
08:21:32 - 02-Jul-25 |
| Unknown* | 0 | 80.65 | OTC Trade |
08:21:32 - 02-Jul-25 |
| Unknown* | 0 | 80.65 | OTC Trade |
08:21:32 - 02-Jul-25 |
| Unknown* | 0 | 80.65 | OTC Trade |
08:21:32 - 02-Jul-25 |
| Unknown* | 0 | 80.65 | OTC Trade |
08:21:31 - 02-Jul-25 |
| Unknown* | 0 | 80.65 | OTC Trade |
08:21:31 - 02-Jul-25 |
| Unknown* | 0 | 80.65 | OTC Trade |
08:21:31 - 02-Jul-25 |
| Unknown* | 0 | 80.65 | OTC Trade |
08:21:30 - 02-Jul-25 |
| Unknown* | 0 | 80.65 | OTC Trade |
08:21:30 - 02-Jul-25 |
| Unknown* | 0 | 80.65 | OTC Trade |
08:21:29 - 02-Jul-25 |
| Unknown* | 0 | 80.65 | OTC Trade |
08:21:12 - 02-Jul-25 |
| Unknown* | 0 | 80.65 | OTC Trade |
08:21:12 - 02-Jul-25 |
| Unknown* | 0 | 80.43524 | SI Trade Currency Conversion |
08:06:28 - 02-Jul-25 |
| Unknown* | 6 | 80.45 | OTC Trade |
08:00:23 - 02-Jul-25 |
| Unknown* | 0 | 80.37579 | SI Trade Currency Conversion |
19:31:52 - 01-Jul-25 |
| Unknown* | 52 | 80.99996 | SI Trade Negotiated Trade |
17:13:27 - 01-Jul-25 |
| Unknown* | 1,116 | 81.07258 | SI Trade Negotiated Trade |
17:06:06 - 01-Jul-25 |
| Unknown* | 28 | 79.75 | SI Trade |
15:17:15 - 01-Jul-25 |
| Unknown* | 19 | 79.85 | SI Trade |
15:17:13 - 01-Jul-25 |
| Unknown* | 113 | 79.30 | SI Trade |
15:08:26 - 01-Jul-25 |
| Unknown* | 5 | 79.6088 | SI Trade Currency Conversion |
14:57:59 - 01-Jul-25 |
| Unknown* | 8 | 79.66821 | SI Trade Currency Conversion |
14:54:15 - 01-Jul-25 |
| Unknown* | 114 | 79.35 | SI Trade |
14:43:19 - 01-Jul-25 |
| Unknown* | 2,362 | 79.25 | SI Trade |
14:42:59 - 01-Jul-25 |
| Unknown* | 85 | 79.45 | SI Trade |
14:36:51 - 01-Jul-25 |
| Unknown* | 859 | 79.58238 | Currency Conversion Negotiated Trade |
14:27:05 - 01-Jul-25 |
| Unknown* | 15 | 79.40 | SI Trade |
14:23:29 - 01-Jul-25 |
| Unknown* | 216 | 79.40 | SI Trade |
14:23:02 - 01-Jul-25 |
| Unknown* | 1 | 79.55 | SI Trade |
14:20:50 - 01-Jul-25 |
| Unknown* | 107 | 79.60 | SI Trade |
14:08:43 - 01-Jul-25 |
| Unknown* | 67 | 79.50 | SI Trade |
14:08:42 - 01-Jul-25 |
| Unknown* | 9,088 | 79.50 | SI Trade |
14:01:49 - 01-Jul-25 |
| Unknown* | 5 | 80.20289 | SI Trade Currency Conversion |
12:51:20 - 01-Jul-25 |
| Unknown* | 863 | 79.90 | SI Trade |
12:35:22 - 01-Jul-25 |
| Unknown* | 114 | 80.00 | SI Trade |
12:25:19 - 01-Jul-25 |
| Unknown* | 17 | 80.00 | SI Trade |
12:19:39 - 01-Jul-25 |
| Unknown* | 109 | 80.00 | SI Trade |
11:55:19 - 01-Jul-25 |
| Unknown* | 15 | 80.20 | SI Trade |
11:54:39 - 01-Jul-25 |
| Unknown* | 1,703 | 80.15 | SI Trade |
11:50:49 - 01-Jul-25 |
| Unknown* | 3 | 80.15 | SI Trade |
11:50:15 - 01-Jul-25 |
| Unknown* | 4 | 80.15 | SI Trade |
11:46:47 - 01-Jul-25 |
| Unknown* | 2 | 80.79699 | SI Trade Currency Conversion |
11:46:34 - 01-Jul-25 |
| Unknown* | 2 | 80.79699 | SI Trade Currency Conversion |
11:46:34 - 01-Jul-25 |
| Unknown* | 224 | 80.45 | SI Trade |
11:43:22 - 01-Jul-25 |
| Unknown* | 50 | 80.40 | SI Trade |
11:25:10 - 01-Jul-25 |
| Unknown* | 42 | 80.40 | SI Trade |
11:24:29 - 01-Jul-25 |
| Unknown* | 7 | 80.50 | SI Trade |
11:18:35 - 01-Jul-25 |
| Unknown* | 0 | 81.09404 | SI Trade Currency Conversion |
11:12:46 - 01-Jul-25 |
| Unknown* | 102 | 80.55 | SI Trade |
11:11:55 - 01-Jul-25 |
| Unknown* | 30 | 80.15 | OTC Trade |
10:44:54 - 01-Jul-25 |
| Unknown* | 8 | 80.67817 | SI Trade Currency Conversion |
10:31:28 - 01-Jul-25 |
| Unknown* | 5 | 80.79699 | SI Trade Currency Conversion |
10:26:28 - 01-Jul-25 |
| Unknown* | 0 | 81.56931 | SI Trade Currency Conversion |
09:43:54 - 01-Jul-25 |
| Unknown* | 198 | 81.10 | SI Trade |
09:35:28 - 01-Jul-25 |
| Unknown* | 23 | 81.00 | SI Trade |
09:10:39 - 01-Jul-25 |
| Unknown* | 204 | 81.25 | SI Trade |
09:05:15 - 01-Jul-25 |
| Unknown* | 228 | 81.30 | SI Trade |
09:03:48 - 01-Jul-25 |
| Unknown* | 150 | 81.70114 | Currency Conversion Negotiated Trade |
08:59:55 - 01-Jul-25 |
| Unknown* | 10 | 81.98518 | SI Trade Currency Conversion |
08:57:26 - 01-Jul-25 |
| Unknown* | 35 | 81.50 | OTC Trade |
08:47:43 - 01-Jul-25 |
| Unknown* | 192 | 81.35 | SI Trade |
08:43:40 - 01-Jul-25 |
| Unknown* | 61 | 81.05 | SI Trade |
08:39:07 - 01-Jul-25 |
| Unknown* | 33 | 81.30 | SI Trade |
08:34:39 - 01-Jul-25 |
| Unknown* | 28 | 81.575 | SI Trade |
08:30:10 - 01-Jul-25 |
| Unknown* | 0 | 81.65 | OTC Trade |
08:29:53 - 01-Jul-25 |
| Unknown* | 16 | 81.55 | SI Trade |
08:29:34 - 01-Jul-25 |
| Unknown* | 16 | 81.55 | SI Trade |
08:29:34 - 01-Jul-25 |
| Unknown* | 61 | 81.60 | OTC Trade |
08:29:30 - 01-Jul-25 |
| Unknown* | 3 | 81.60 | OTC Trade |
08:29:30 - 01-Jul-25 |
| Unknown* | 5 | 81.98518 | SI Trade Currency Conversion |
08:29:29 - 01-Jul-25 |
| Unknown* | 5 | 81.55 | SI Trade |
08:29:29 - 01-Jul-25 |
| Unknown* | 0 | 82.22282 | SI Trade Currency Conversion |
08:26:54 - 01-Jul-25 |
| Unknown* | 202 | 81.80 | SI Trade |
08:25:45 - 01-Jul-25 |
| Unknown* | 0 | 82.10 | OTC Trade |
08:21:41 - 01-Jul-25 |
| Unknown* | 0 | 82.10 | OTC Trade |
08:21:41 - 01-Jul-25 |
| Unknown* | 0 | 82.10 | OTC Trade |
08:21:41 - 01-Jul-25 |
| Unknown* | 0 | 82.10 | OTC Trade |
08:21:41 - 01-Jul-25 |
| Unknown* | 0 | 82.10 | OTC Trade |
08:21:32 - 01-Jul-25 |
| Unknown* | 0 | 81.90 | OTC Trade |
08:21:31 - 01-Jul-25 |
| Unknown* | 0 | 82.10 | OTC Trade |
08:21:31 - 01-Jul-25 |
| Unknown* | 0 | 82.10 | OTC Trade |
08:21:31 - 01-Jul-25 |
| Unknown* | 0 | 82.10 | OTC Trade |
08:21:31 - 01-Jul-25 |
| Unknown* | 0 | 82.10 | OTC Trade |
08:21:31 - 01-Jul-25 |
| Unknown* | 0 | 82.10 | OTC Trade |
08:21:31 - 01-Jul-25 |
| Unknown* | 0 | 81.90 | OTC Trade |
08:21:31 - 01-Jul-25 |
| Unknown* | 0 | 81.90 | OTC Trade |
08:21:31 - 01-Jul-25 |
| Unknown* | 228 | 82.00 | SI Trade |
08:20:54 - 01-Jul-25 |
| Unknown* | 194 | 82.10 | SI Trade |
08:20:03 - 01-Jul-25 |
| Unknown* | 206 | 82.00 | SI Trade |
08:13:49 - 01-Jul-25 |
| Unknown* | 230 | 82.50 | SI Trade |
08:03:49 - 01-Jul-25 |
| Unknown* | 104 | 82.35 | SI Trade |
08:01:58 - 01-Jul-25 |
| Unknown* | 0 | 84.18333 | SI Trade Currency Conversion |
07:45:01 - 01-Jul-25 |
| Unknown* | 0 | 84.0051 | SI Trade Currency Conversion |
07:21:29 - 01-Jul-25 |
| Unknown* | 2,013 | 82.93578 | SI Trade Negotiated Trade |
17:04:38 - 30-Jun-25 |
| Unknown* | 13 | 81.78432 | SI Trade Currency Conversion |
16:22:39 - 30-Jun-25 |
| Unknown* | 19 | 82.43874 | Currency Conversion Negotiated Trade |
15:19:12 - 30-Jun-25 |
| Unknown* | 78 | 82.70 | SI Trade |
15:18:30 - 30-Jun-25 |
| Unknown* | 27 | 82.65 | SI Trade |
15:07:02 - 30-Jun-25 |
| Unknown* | 1 | 82.65 | SI Trade |
15:06:22 - 30-Jun-25 |
| Unknown* | 28 | 82.65 | SI Trade |
15:04:57 - 30-Jun-25 |
| Unknown* | 0 | 82.70 | OTC Trade |
14:52:37 - 30-Jun-25 |
| Unknown* | 0 | 82.70 | OTC Trade |
14:52:36 - 30-Jun-25 |
| Unknown* | 0 | 82.70 | OTC Trade |
14:52:36 - 30-Jun-25 |
| Unknown* | 0 | 82.70 | OTC Trade |
14:52:36 - 30-Jun-25 |
| Unknown* | 1 | 82.60 | OTC Trade |
14:52:36 - 30-Jun-25 |
| Unknown* | 1 | 82.70 | OTC Trade |
14:52:36 - 30-Jun-25 |
| Unknown* | 0 | 82.70 | OTC Trade |
14:52:36 - 30-Jun-25 |
| Unknown* | 0 | 82.70 | OTC Trade |
14:52:35 - 30-Jun-25 |
| Unknown* | 0 | 82.70 | OTC Trade |
14:52:35 - 30-Jun-25 |
| Unknown* | 2 | 82.70 | OTC Trade |
14:52:35 - 30-Jun-25 |
| Unknown* | 2 | 82.60 | OTC Trade |
14:50:19 - 30-Jun-25 |
| Unknown* | 5 | 82.37482 | SI Trade Currency Conversion |
14:50:10 - 30-Jun-25 |
| Unknown* | 0 | 82.49292 | SI Trade Currency Conversion |
14:35:46 - 30-Jun-25 |
| Unknown* | 250 | 82.75 | SI Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 261 | 82.75 | SI Trade |
14:30:53 - 30-Jun-25 |
| Unknown* | 319 | 82.90 | SI Trade |
14:16:03 - 30-Jun-25 |
| Unknown* | 10 | 82.90 | SI Trade |
14:15:56 - 30-Jun-25 |
| Unknown* | 10 | 82.90 | SI Trade |
14:15:56 - 30-Jun-25 |
| Unknown* | 45 | 82.90 | SI Trade |
14:15:56 - 30-Jun-25 |
| Unknown* | 48 | 83.00 | SI Trade |
14:01:59 - 30-Jun-25 |
| Unknown* | 3 | 83.00 | OTC Trade |
13:57:52 - 30-Jun-25 |
| Unknown* | 2 | 83.00 | OTC Trade |
13:57:52 - 30-Jun-25 |
| Unknown* | 3 | 83.00 | OTC Trade |
13:57:51 - 30-Jun-25 |
| Unknown* | 18 | 83.05 | OTC Trade |
13:54:38 - 30-Jun-25 |
| Unknown* | 133 | 83.00 | SI Trade |
13:13:41 - 30-Jun-25 |
| Unknown* | 3 | 82.90 | OTC Trade |
12:26:34 - 30-Jun-25 |