| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 97.51312 | 97.51312 | 97.51312 | 97.51312 | 0 |
| 26th Dec 2025 (Fri) | 97.51312 | 97.51312 | 97.51312 | 97.51312 | 0 |
| 25th Dec 2025 (Thu) | 97.51312 | 97.51312 | 97.51312 | 97.51312 | 0 |
| 24th Dec 2025 (Wed) | 97.51312 | 97.51312 | 97.51312 | 97.51312 | 0 |
| 23rd Dec 2025 (Tue) | 98.3394 | 98.3394 | 98.3394 | 98.3394 | 15,557 |
| 22nd Dec 2025 (Mon) | 98.06489 | 98.06489 | 98.06489 | 98.06489 | 3,291 |
| 19th Dec 2025 (Fri) | 99.41298 | 99.41298 | 99.41298 | 99.41298 | 91,254 |
| 18th Dec 2025 (Thu) | 101.1605 | 101.1605 | 101.1605 | 101.1605 | 27,927 |
| 17th Dec 2025 (Wed) | 101.37237 | 101.37237 | 101.37237 | 101.37237 | 55,012 |
| 16th Dec 2025 (Tue) | 100.87923 | 100.87923 | 100.87923 | 100.87923 | 45,931 |
| 15th Dec 2025 (Mon) | 103.10 | 103.10 | 103.10 | 103.10 | 89,025 |
| 12th Dec 2025 (Fri) | 103.70 | 103.70 | 103.70 | 103.70 | 21,736 |
| 11th Dec 2025 (Thu) | 107.07272 | 107.07272 | 107.07272 | 107.07272 | 18,519 |
| 10th Dec 2025 (Wed) | 104.80 | 104.80 | 104.80 | 104.80 | 86,596 |
| 9th Dec 2025 (Tue) | 104.08779 | 104.08779 | 104.08779 | 104.08779 | 13,508 |
| 8th Dec 2025 (Mon) | 100.06132 | 100.06132 | 100.06132 | 100.06132 | 52,335 |
| 5th Dec 2025 (Fri) | 95.85 | 95.85 | 95.85 | 95.85 | 5,506 |
| 4th Dec 2025 (Thu) | 95.12044 | 95.12044 | 95.12044 | 95.12044 | 8,421 |
| 3rd Dec 2025 (Wed) | 93.70 | 93.70 | 93.70 | 93.70 | 2,611 |
| 2nd Dec 2025 (Tue) | 93.65836 | 93.65836 | 93.65836 | 93.65836 | 70,903 |
| 1st Dec 2025 (Mon) | 90.99671 | 90.99671 | 90.99671 | 90.99671 | 24,171 |
| 28th Nov 2025 (Fri) | 90.99671 | 90.99671 | 90.99671 | 90.99671 | 31,891 |
| 27th Nov 2025 (Thu) | 91.28831 | 91.28831 | 91.28831 | 91.28831 | 8,407 |
| 26th Nov 2025 (Wed) | 89.06427 | 89.06427 | 89.06427 | 89.06427 | 313,134 |
| 25th Nov 2025 (Tue) | 89.06427 | 89.06427 | 89.06427 | 89.06427 | 44,870 |
| 24th Nov 2025 (Mon) | 88.14055 | 88.14055 | 88.14055 | 88.14055 | 22,149 |
| 21st Nov 2025 (Fri) | 89.12287 | 89.12287 | 89.12287 | 89.12287 | 41,877 |
| 20th Nov 2025 (Thu) | 89.12287 | 89.12287 | 89.12287 | 89.12287 | 35,004 |
| 19th Nov 2025 (Wed) | 89.12287 | 89.12287 | 89.12287 | 89.12287 | 165,793 |
| 18th Nov 2025 (Tue) | 86.84965 | 86.84965 | 86.84965 | 86.84965 | 4,956 |
| 17th Nov 2025 (Mon) | 87.42247 | 87.42247 | 87.42247 | 87.42247 | 2,409 |
| 14th Nov 2025 (Fri) | 84.70 | 84.70 | 84.70 | 84.70 | 4,584 |
| 13th Nov 2025 (Thu) | 84.41769 | 84.41769 | 84.41769 | 84.41769 | 47,962 |
| 12th Nov 2025 (Wed) | 85.70 | 85.70 | 85.70 | 85.70 | 14,707 |
| 11th Nov 2025 (Tue) | 86.65962 | 86.65962 | 86.65962 | 86.65962 | 319,887 |
| 10th Nov 2025 (Mon) | 85.34082 | 85.34082 | 85.34082 | 85.34082 | 18,961 |
| 7th Nov 2025 (Fri) | 85.3284 | 85.3284 | 85.3284 | 85.3284 | 41,284 |
| 6th Nov 2025 (Thu) | 83.92821 | 83.92821 | 83.92821 | 83.92821 | 10,903 |
| 5th Nov 2025 (Wed) | 79.09969 | 79.09969 | 79.09969 | 79.09969 | 23,327 |
| 4th Nov 2025 (Tue) | 77.15 | 77.15 | 77.15 | 77.15 | 3,036 |
| 3rd Nov 2025 (Mon) | 79.00367 | 79.00367 | 79.00367 | 79.00367 | 48,015 |
| 31st Oct 2025 (Fri) | 78.90 | 78.90 | 78.90 | 78.90 | 46,885 |
| 30th Oct 2025 (Thu) | 78.58517 | 78.58517 | 78.58517 | 78.58517 | 9,997 |
| 29th Oct 2025 (Wed) | 78.49366 | 78.49366 | 78.49366 | 78.49366 | 449,876 |