| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 93.95352 | 93.95352 | 93.95352 | 93.95352 | 5,759 |
| 15th Sep 2025 (Mon) | 92.29949 | 92.29949 | 92.29949 | 92.29949 | 42,450 |
| 12th Sep 2025 (Fri) | 91.40199 | 91.40199 | 91.40199 | 91.40199 | 3,052 |
| 11th Sep 2025 (Thu) | 93.3033 | 93.3033 | 93.3033 | 93.3033 | 52,033 |
| 10th Sep 2025 (Wed) | 93.33024 | 93.33024 | 93.33024 | 93.33024 | 31,128 |
| 9th Sep 2025 (Tue) | 95.60813 | 95.60813 | 95.60813 | 95.60813 | 42,641 |
| 8th Sep 2025 (Mon) | 96.14036 | 96.14036 | 96.14036 | 96.14036 | 10,795 |
| 5th Sep 2025 (Fri) | 92.61697 | 92.61697 | 92.61697 | 92.61697 | 3,838 |
| 4th Sep 2025 (Thu) | 91.64061 | 91.64061 | 91.64061 | 91.64061 | 8,996 |
| 3rd Sep 2025 (Wed) | 91.3584 | 91.3584 | 91.3584 | 91.3584 | 31,438 |
| 2nd Sep 2025 (Tue) | 91.55002 | 91.55002 | 91.55002 | 91.55002 | 29,205 |
| 1st Sep 2025 (Mon) | 92.69174 | 92.69174 | 92.69174 | 92.69174 | 8,959 |
| 29th Aug 2025 (Fri) | 93.5257 | 93.5257 | 93.5257 | 93.5257 | 10,529 |
| 28th Aug 2025 (Thu) | 94.64366 | 94.64366 | 94.64366 | 94.64366 | 26,095 |
| 27th Aug 2025 (Wed) | 92.00263 | 92.00263 | 92.00263 | 92.00263 | 26,631 |
| 26th Aug 2025 (Tue) | 90.63302 | 90.63302 | 90.63302 | 90.63302 | 39,943 |
| 25th Aug 2025 (Mon) | 104.92655 | 104.92655 | 104.92655 | 104.92655 | 0 |
| 22nd Aug 2025 (Fri) | 104.92655 | 104.92655 | 104.92655 | 104.92655 | 27,995 |
| 21st Aug 2025 (Thu) | 103.61087 | 103.61087 | 103.61087 | 103.61087 | 3,850 |
| 20th Aug 2025 (Wed) | 101.83221 | 101.83221 | 101.83221 | 101.83221 | 334,898 |
| 19th Aug 2025 (Tue) | 99.60292 | 99.60292 | 99.60292 | 99.60292 | 1,029,754 |
| 18th Aug 2025 (Mon) | 100.4704 | 100.4704 | 100.4704 | 100.4704 | 11,280 |
| 15th Aug 2025 (Fri) | 99.09852 | 99.09852 | 99.09852 | 99.09852 | 14,201 |
| 14th Aug 2025 (Thu) | 98.94351 | 98.94351 | 98.94351 | 98.94351 | 9,444 |
| 13th Aug 2025 (Wed) | 100.6508 | 100.6508 | 100.6508 | 100.6508 | 37,551 |
| 12th Aug 2025 (Tue) | 100.6508 | 100.6508 | 100.6508 | 100.6508 | 33,336 |
| 11th Aug 2025 (Mon) | 96.75006 | 96.75006 | 96.75006 | 96.75006 | 4,510 |
| 8th Aug 2025 (Fri) | 96.66161 | 96.66161 | 96.66161 | 96.66161 | 5,548 |
| 7th Aug 2025 (Thu) | 96.66161 | 96.66161 | 96.66161 | 96.66161 | 2,315 |
| 6th Aug 2025 (Wed) | 97.49043 | 97.49043 | 97.49043 | 97.49043 | 9,889 |
| 5th Aug 2025 (Tue) | 95.86592 | 95.86592 | 95.86592 | 95.86592 | 29,555 |
| 4th Aug 2025 (Mon) | 93.15944 | 93.15944 | 93.15944 | 93.15944 | 6,952 |
| 1st Aug 2025 (Fri) | 93.10284 | 93.10284 | 93.10284 | 93.10284 | 3,127 |
| 31st Jul 2025 (Thu) | 93.09544 | 93.09544 | 93.09544 | 93.09544 | 18,663 |
| 30th Jul 2025 (Wed) | 94.31741 | 94.31741 | 94.31741 | 94.31741 | 4,041 |
| 29th Jul 2025 (Tue) | 96.02507 | 96.02507 | 96.02507 | 96.02507 | 8,021 |
| 28th Jul 2025 (Mon) | 95.57071 | 95.57071 | 95.57071 | 95.57071 | 22,135 |
| 25th Jul 2025 (Fri) | 93.45308 | 93.45308 | 93.45308 | 93.45308 | 3,074 |
| 24th Jul 2025 (Thu) | 93.43547 | 93.43547 | 93.43547 | 93.43547 | 8,882 |
| 23rd Jul 2025 (Wed) | 94.55168 | 94.55168 | 94.55168 | 94.55168 | 29,100 |
| 22nd Jul 2025 (Tue) | 88.32739 | 88.32739 | 88.32739 | 88.32739 | 10,051 |
| 21st Jul 2025 (Mon) | 90.46679 | 90.46679 | 90.46679 | 90.46679 | 6,865 |
| 18th Jul 2025 (Fri) | 91.70712 | 91.70712 | 91.70712 | 91.70712 | 30,845 |
| 17th Jul 2025 (Thu) | 90.04593 | 90.04593 | 90.04593 | 90.04593 | 5,648 |