| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 115.76886 | 115.76886 | 115.76886 | 115.76886 | 47,780 |
| 26th Mar 2026 (Thu) | 120.70004 | 120.70004 | 120.70004 | 120.70004 | 9,103 |
| 25th Mar 2026 (Wed) | 121.3247 | 121.3247 | 121.3247 | 121.3247 | 16,829 |
| 24th Mar 2026 (Tue) | 123.90983 | 123.90983 | 123.90983 | 123.90983 | 7,787 |
| 23rd Mar 2026 (Mon) | 117.26216 | 117.26216 | 117.26216 | 117.26216 | 8,670 |
| 20th Mar 2026 (Fri) | 116.36536 | 116.36536 | 116.36536 | 116.36536 | 33,549 |
| 19th Mar 2026 (Thu) | 124.23522 | 124.23522 | 124.23522 | 124.23522 | 6,771 |
| 18th Mar 2026 (Wed) | 121.8988 | 121.8988 | 121.8988 | 121.8988 | 45,052 |
| 17th Mar 2026 (Tue) | 118.86273 | 118.86273 | 118.86273 | 118.86273 | 23,604 |
| 16th Mar 2026 (Mon) | 117.80134 | 117.80134 | 117.80134 | 117.80134 | 8,196 |
| 13th Mar 2026 (Fri) | 117.8176 | 117.8176 | 117.8176 | 117.8176 | 115,302 |
| 12th Mar 2026 (Thu) | 123.89734 | 123.89734 | 123.89734 | 123.89734 | 3,704 |
| 11th Mar 2026 (Wed) | 124.34673 | 124.34673 | 124.34673 | 124.34673 | 2,087 |
| 10th Mar 2026 (Tue) | 123.93551 | 123.93551 | 123.93551 | 123.93551 | 38,210 |
| 9th Mar 2026 (Mon) | 134.67622 | 134.67622 | 134.67622 | 134.67622 | 10,263 |
| 6th Mar 2026 (Fri) | 133.5813 | 133.5813 | 133.5813 | 133.5813 | 40,501 |
| 5th Mar 2026 (Thu) | 131.75046 | 131.75046 | 131.75046 | 131.75046 | 12,458 |
| 4th Mar 2026 (Wed) | 133.12736 | 133.12736 | 133.12736 | 133.12736 | 506,896 |
| 3rd Mar 2026 (Tue) | 135.69825 | 135.69825 | 135.69825 | 135.69825 | 8,838 |
| 2nd Mar 2026 (Mon) | 136.6716 | 136.6716 | 136.6716 | 136.6716 | 24,855 |
| 27th Feb 2026 (Fri) | 130.6508 | 130.6508 | 130.6508 | 130.6508 | 15,667 |
| 26th Feb 2026 (Thu) | 129.51656 | 129.51656 | 129.51656 | 129.51656 | 6,457 |
| 25th Feb 2026 (Wed) | 129.41963 | 129.41963 | 129.41963 | 129.41963 | 2,622 |
| 24th Feb 2026 (Tue) | 128.10433 | 128.10433 | 128.10433 | 128.10433 | 28,100 |
| 23rd Feb 2026 (Mon) | 126.5949 | 126.5949 | 126.5949 | 126.5949 | 1,247 |
| 20th Feb 2026 (Fri) | 128.09817 | 128.09817 | 128.09817 | 128.09817 | 6,625 |
| 19th Feb 2026 (Thu) | 128.79216 | 128.79216 | 128.79216 | 128.79216 | 15,678 |
| 18th Feb 2026 (Wed) | 127.49243 | 127.49243 | 127.49243 | 127.49243 | 19,012 |
| 17th Feb 2026 (Tue) | 121.45869 | 121.45869 | 121.45869 | 121.45869 | 15,912 |
| 16th Feb 2026 (Mon) | 121.39367 | 121.39367 | 121.39367 | 121.39367 | 8,908 |
| 13th Feb 2026 (Fri) | 117.30 | 117.30 | 117.30 | 117.30 | 2,459 |
| 12th Feb 2026 (Thu) | 119.30277 | 119.30277 | 119.30277 | 119.30277 | 9,791 |
| 11th Feb 2026 (Wed) | 119.1901 | 119.1901 | 119.1901 | 119.1901 | 13,090 |
| 10th Feb 2026 (Tue) | 118.25641 | 118.25641 | 118.25641 | 118.25641 | 26,927 |
| 9th Feb 2026 (Mon) | 116.36982 | 116.36982 | 116.36982 | 116.36982 | 25,740 |
| 6th Feb 2026 (Fri) | 116.47936 | 116.47936 | 116.47936 | 116.47936 | 7,637 |
| 5th Feb 2026 (Thu) | 112.66332 | 112.66332 | 112.66332 | 112.66332 | 3,942 |
| 4th Feb 2026 (Wed) | 112.7514 | 112.7514 | 112.7514 | 112.7514 | 38,997 |
| 3rd Feb 2026 (Tue) | 116.73611 | 116.73611 | 116.73611 | 116.73611 | 74,526 |
| 2nd Feb 2026 (Mon) | 113.90991 | 113.90991 | 113.90991 | 113.90991 | 9,692 |
| 30th Jan 2026 (Fri) | 111.0229 | 111.0229 | 111.0229 | 111.0229 | 8,513 |
| 29th Jan 2026 (Thu) | 108.2499 | 108.2499 | 108.2499 | 108.2499 | 14,570 |