| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 72.85618 | 72.85618 | 72.85618 | 72.85618 | 0 |
| 17th Apr 2025 (Thu) | 72.85618 | 72.85618 | 72.85618 | 72.85618 | 100 |
| 16th Apr 2025 (Wed) | 70.60005 | 70.60005 | 70.60005 | 70.60005 | 9,868 |
| 15th Apr 2025 (Tue) | 72.71608 | 72.71608 | 72.71608 | 72.71608 | 7,791 |
| 14th Apr 2025 (Mon) | 73.05576 | 73.05576 | 73.05576 | 73.05576 | 5,481 |
| 11th Apr 2025 (Fri) | 72.72307 | 72.72307 | 72.72307 | 72.72307 | 83,857 |
| 10th Apr 2025 (Thu) | 66.90847 | 66.90847 | 66.90847 | 66.90847 | 23,184 |
| 9th Apr 2025 (Wed) | 70.75003 | 70.75003 | 70.75003 | 70.75003 | 25,995 |
| 8th Apr 2025 (Tue) | 68.25727 | 68.25727 | 68.25727 | 68.25727 | 60,124 |
| 7th Apr 2025 (Mon) | 71.43145 | 71.43145 | 71.43145 | 71.43145 | 492,830 |
| 4th Apr 2025 (Fri) | 64.52689 | 64.52689 | 64.52689 | 64.52689 | 2,212,935 |
| 3rd Apr 2025 (Thu) | 69.93319 | 69.93319 | 69.93319 | 69.93319 | 409,982 |
| 2nd Apr 2025 (Wed) | 71.21667 | 71.21667 | 71.21667 | 71.21667 | 41,500 |
| 1st Apr 2025 (Tue) | 74.46381 | 74.46381 | 74.46381 | 74.46381 | 39,640 |
| 31st Mar 2025 (Mon) | 73.26528 | 73.26528 | 73.26528 | 73.26528 | 281,939 |
| 28th Mar 2025 (Fri) | 76.25331 | 76.25331 | 76.25331 | 76.25331 | 110,214 |
| 27th Mar 2025 (Thu) | 74.24666 | 74.24666 | 74.24666 | 74.24666 | 109,265 |
| 26th Mar 2025 (Wed) | 82.19981 | 82.19981 | 82.19981 | 82.19981 | 37,136 |
| 25th Mar 2025 (Tue) | 94.55 | 94.55 | 94.55 | 94.55 | 81,966 |
| 24th Mar 2025 (Mon) | 95.0962 | 95.0962 | 95.0962 | 95.0962 | 20,767 |
| 21st Mar 2025 (Fri) | 93.41952 | 93.41952 | 93.41952 | 93.41952 | 4,338 |
| 20th Mar 2025 (Thu) | 97.76102 | 97.76102 | 97.76102 | 97.76102 | 147,541 |
| 19th Mar 2025 (Wed) | 97.76102 | 97.76102 | 97.76102 | 97.76102 | 17,383 |
| 18th Mar 2025 (Tue) | 95.40583 | 95.40583 | 95.40583 | 95.40583 | 4,858 |
| 17th Mar 2025 (Mon) | 95.49556 | 95.49556 | 95.49556 | 95.49556 | 420,787 |
| 14th Mar 2025 (Fri) | 92.13173 | 92.13173 | 92.13173 | 92.13173 | 5,088 |
| 13th Mar 2025 (Thu) | 94.32419 | 94.32419 | 94.32419 | 94.32419 | 15,823 |
| 12th Mar 2025 (Wed) | 92.4243 | 92.4243 | 92.4243 | 92.4243 | 36,014 |
| 11th Mar 2025 (Tue) | 90.0097 | 90.0097 | 90.0097 | 90.0097 | 27,456 |
| 10th Mar 2025 (Mon) | 90.25 | 90.25 | 90.25 | 90.25 | 14,648 |
| 7th Mar 2025 (Fri) | 89.85 | 89.85 | 89.85 | 89.85 | 13,084 |
| 6th Mar 2025 (Thu) | 89.96031 | 89.96031 | 89.96031 | 89.96031 | 20,765 |
| 5th Mar 2025 (Wed) | 87.59999 | 87.59999 | 87.59999 | 87.59999 | 10,094 |
| 4th Mar 2025 (Tue) | 84.90 | 84.90 | 84.90 | 84.90 | 4,177 |
| 3rd Mar 2025 (Mon) | 87.30 | 87.30 | 87.30 | 87.30 | 2,541 |
| 28th Feb 2025 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 56,754 |
| 27th Feb 2025 (Thu) | 86.20 | 86.20 | 86.20 | 86.20 | 36,203 |
| 26th Feb 2025 (Wed) | 88.70 | 88.70 | 88.70 | 88.70 | 70,115 |
| 25th Feb 2025 (Tue) | 87.80 | 87.80 | 87.80 | 87.80 | 51,097 |
| 24th Feb 2025 (Mon) | 92.60 | 92.60 | 92.60 | 92.60 | 11,744 |
| 21st Feb 2025 (Fri) | 92.80 | 92.80 | 92.80 | 92.80 | 45,577 |
| 20th Feb 2025 (Thu) | 94.05 | 94.05 | 94.05 | 94.05 | 8,501 |
| 19th Feb 2025 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | 19,440 |