| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 116.47936 | 116.47936 | 116.47936 | 116.47936 | 7,637 |
| 5th Feb 2026 (Thu) | 112.66332 | 112.66332 | 112.66332 | 112.66332 | 3,942 |
| 4th Feb 2026 (Wed) | 112.7514 | 112.7514 | 112.7514 | 112.7514 | 38,997 |
| 3rd Feb 2026 (Tue) | 116.73611 | 116.73611 | 116.73611 | 116.73611 | 74,526 |
| 2nd Feb 2026 (Mon) | 113.90991 | 113.90991 | 113.90991 | 113.90991 | 9,692 |
| 30th Jan 2026 (Fri) | 111.0229 | 111.0229 | 111.0229 | 111.0229 | 8,513 |
| 29th Jan 2026 (Thu) | 108.2499 | 108.2499 | 108.2499 | 108.2499 | 14,570 |
| 28th Jan 2026 (Wed) | 108.30102 | 108.30102 | 108.30102 | 108.30102 | 8,873 |
| 27th Jan 2026 (Tue) | 108.44487 | 108.44487 | 108.44487 | 108.44487 | 6,439 |
| 26th Jan 2026 (Mon) | 102.7575 | 102.7575 | 102.7575 | 102.7575 | 3,178 |
| 23rd Jan 2026 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 1,458 |
| 22nd Jan 2026 (Thu) | 102.9305 | 102.9305 | 102.9305 | 102.9305 | 1,199 |
| 21st Jan 2026 (Wed) | 102.40754 | 102.40754 | 102.40754 | 102.40754 | 16,084 |
| 20th Jan 2026 (Tue) | 104.83153 | 104.83153 | 104.83153 | 104.83153 | 20,507 |
| 19th Jan 2026 (Mon) | 102.84216 | 102.84216 | 102.84216 | 102.84216 | 15,198 |
| 16th Jan 2026 (Fri) | 104.26272 | 104.26272 | 104.26272 | 104.26272 | 11,952 |
| 15th Jan 2026 (Thu) | 100.80 | 100.80 | 100.80 | 100.80 | 19,496 |
| 14th Jan 2026 (Wed) | 105.15832 | 105.15832 | 105.15832 | 105.15832 | 46,038 |
| 13th Jan 2026 (Tue) | 105.47764 | 105.47764 | 105.47764 | 105.47764 | 35,059 |
| 12th Jan 2026 (Mon) | 105.4865 | 105.4865 | 105.4865 | 105.4865 | 64,810 |
| 9th Jan 2026 (Fri) | 104.25745 | 104.25745 | 104.25745 | 104.25745 | 7,794 |
| 8th Jan 2026 (Thu) | 103.15497 | 103.15497 | 103.15497 | 103.15497 | 11,539 |
| 7th Jan 2026 (Wed) | 100.07399 | 100.07399 | 100.07399 | 100.07399 | 32,121 |
| 6th Jan 2026 (Tue) | 100.07399 | 100.07399 | 100.07399 | 100.07399 | 51,248 |
| 5th Jan 2026 (Mon) | 100.59628 | 100.59628 | 100.59628 | 100.59628 | 7,154 |
| 2nd Jan 2026 (Fri) | 100.59628 | 100.59628 | 100.59628 | 100.59628 | 2,109 |
| 1st Jan 2026 (Thu) | 99.29842 | 99.29842 | 99.29842 | 99.29842 | 0 |
| 31st Dec 2025 (Wed) | 99.29842 | 99.29842 | 99.29842 | 99.29842 | 0 |
| 30th Dec 2025 (Tue) | 99.29842 | 99.29842 | 99.29842 | 99.29842 | 6,437 |
| 29th Dec 2025 (Mon) | 99.29842 | 99.29842 | 99.29842 | 99.29842 | 4,243 |
| 26th Dec 2025 (Fri) | 97.51312 | 97.51312 | 97.51312 | 97.51312 | 0 |
| 25th Dec 2025 (Thu) | 97.51312 | 97.51312 | 97.51312 | 97.51312 | 0 |
| 24th Dec 2025 (Wed) | 97.51312 | 97.51312 | 97.51312 | 97.51312 | 0 |
| 23rd Dec 2025 (Tue) | 98.3394 | 98.3394 | 98.3394 | 98.3394 | 15,557 |
| 22nd Dec 2025 (Mon) | 98.06489 | 98.06489 | 98.06489 | 98.06489 | 3,291 |
| 19th Dec 2025 (Fri) | 99.41298 | 99.41298 | 99.41298 | 99.41298 | 91,254 |
| 18th Dec 2025 (Thu) | 101.1605 | 101.1605 | 101.1605 | 101.1605 | 27,927 |
| 17th Dec 2025 (Wed) | 101.37237 | 101.37237 | 101.37237 | 101.37237 | 55,012 |
| 16th Dec 2025 (Tue) | 100.87923 | 100.87923 | 100.87923 | 100.87923 | 45,931 |
| 15th Dec 2025 (Mon) | 103.10 | 103.10 | 103.10 | 103.10 | 89,025 |
| 12th Dec 2025 (Fri) | 103.70 | 103.70 | 103.70 | 103.70 | 21,736 |
| 11th Dec 2025 (Thu) | 107.07272 | 107.07272 | 107.07272 | 107.07272 | 18,519 |
| 10th Dec 2025 (Wed) | 104.80 | 104.80 | 104.80 | 104.80 | 86,596 |
| 9th Dec 2025 (Tue) | 104.08779 | 104.08779 | 104.08779 | 104.08779 | 13,508 |
| 8th Dec 2025 (Mon) | 100.06132 | 100.06132 | 100.06132 | 100.06132 | 52,335 |