| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 76.5715 | 76.5715 | 76.5715 | 76.5715 | 4,445 |
| 22nd Oct 2025 (Wed) | 75.69806 | 75.69806 | 75.69806 | 75.69806 | 3,162 |
| 21st Oct 2025 (Tue) | 78.18107 | 78.18107 | 78.18107 | 78.18107 | 3,160 |
| 20th Oct 2025 (Mon) | 78.20675 | 78.20675 | 78.20675 | 78.20675 | 4,031 |
| 17th Oct 2025 (Fri) | 77.69197 | 77.69197 | 77.69197 | 77.69197 | 98,224 |
| 16th Oct 2025 (Thu) | 77.69197 | 77.69197 | 77.69197 | 77.69197 | 3,868 |
| 15th Oct 2025 (Wed) | 78.97118 | 78.97118 | 78.97118 | 78.97118 | 32,053 |
| 14th Oct 2025 (Tue) | 78.97118 | 78.97118 | 78.97118 | 78.97118 | 129,587 |
| 13th Oct 2025 (Mon) | 80.52405 | 80.52405 | 80.52405 | 80.52405 | 68,569 |
| 10th Oct 2025 (Fri) | 83.08175 | 83.08175 | 83.08175 | 83.08175 | 6,043 |
| 9th Oct 2025 (Thu) | 83.16272 | 83.16272 | 83.16272 | 83.16272 | 77,734 |
| 8th Oct 2025 (Wed) | 84.1688 | 84.1688 | 84.1688 | 84.1688 | 10,196 |
| 7th Oct 2025 (Tue) | 84.1688 | 84.1688 | 84.1688 | 84.1688 | 94,211 |
| 6th Oct 2025 (Mon) | 89.61246 | 89.61246 | 89.61246 | 89.61246 | 6,463 |
| 3rd Oct 2025 (Fri) | 89.61246 | 89.61246 | 89.61246 | 89.61246 | 5,809 |
| 2nd Oct 2025 (Thu) | 89.61246 | 89.61246 | 89.61246 | 89.61246 | 24,518 |
| 1st Oct 2025 (Wed) | 90.39783 | 90.39783 | 90.39783 | 90.39783 | 16,487 |
| 30th Sep 2025 (Tue) | 92.82371 | 92.82371 | 92.82371 | 92.82371 | 11,105 |
| 29th Sep 2025 (Mon) | 92.82371 | 92.82371 | 92.82371 | 92.82371 | 3,852 |
| 26th Sep 2025 (Fri) | 92.82371 | 92.82371 | 92.82371 | 92.82371 | 68,547 |
| 25th Sep 2025 (Thu) | 92.82371 | 92.82371 | 92.82371 | 92.82371 | 66,174 |
| 24th Sep 2025 (Wed) | 91.89705 | 91.89705 | 91.89705 | 91.89705 | 7,928 |
| 23rd Sep 2025 (Tue) | 93.91704 | 93.91704 | 93.91704 | 93.91704 | 2,861 |
| 22nd Sep 2025 (Mon) | 93.23371 | 93.23371 | 93.23371 | 93.23371 | 16,250 |
| 19th Sep 2025 (Fri) | 92.61193 | 92.61193 | 92.61193 | 92.61193 | 41,585 |
| 18th Sep 2025 (Thu) | 96.79237 | 96.79237 | 96.79237 | 96.79237 | 10,119 |
| 17th Sep 2025 (Wed) | 93.30984 | 93.30984 | 93.30984 | 93.30984 | 7,612 |
| 16th Sep 2025 (Tue) | 93.95352 | 93.95352 | 93.95352 | 93.95352 | 5,759 |
| 15th Sep 2025 (Mon) | 92.29949 | 92.29949 | 92.29949 | 92.29949 | 42,450 |
| 12th Sep 2025 (Fri) | 91.40199 | 91.40199 | 91.40199 | 91.40199 | 3,052 |
| 11th Sep 2025 (Thu) | 93.3033 | 93.3033 | 93.3033 | 93.3033 | 52,033 |
| 10th Sep 2025 (Wed) | 93.33024 | 93.33024 | 93.33024 | 93.33024 | 31,128 |
| 9th Sep 2025 (Tue) | 95.60813 | 95.60813 | 95.60813 | 95.60813 | 42,641 |
| 8th Sep 2025 (Mon) | 96.14036 | 96.14036 | 96.14036 | 96.14036 | 10,795 |
| 5th Sep 2025 (Fri) | 92.61697 | 92.61697 | 92.61697 | 92.61697 | 3,838 |
| 4th Sep 2025 (Thu) | 91.64061 | 91.64061 | 91.64061 | 91.64061 | 8,996 |
| 3rd Sep 2025 (Wed) | 91.3584 | 91.3584 | 91.3584 | 91.3584 | 31,438 |
| 2nd Sep 2025 (Tue) | 91.55002 | 91.55002 | 91.55002 | 91.55002 | 29,205 |
| 1st Sep 2025 (Mon) | 92.69174 | 92.69174 | 92.69174 | 92.69174 | 8,959 |
| 29th Aug 2025 (Fri) | 93.5257 | 93.5257 | 93.5257 | 93.5257 | 10,529 |
| 28th Aug 2025 (Thu) | 94.64366 | 94.64366 | 94.64366 | 94.64366 | 26,095 |
| 27th Aug 2025 (Wed) | 92.00263 | 92.00263 | 92.00263 | 92.00263 | 26,631 |
| 26th Aug 2025 (Tue) | 90.63302 | 90.63302 | 90.63302 | 90.63302 | 39,943 |
| 25th Aug 2025 (Mon) | 104.92655 | 104.92655 | 104.92655 | 104.92655 | 0 |