| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 80.76465 | 80.76465 | 80.76465 | 80.76465 | 13,534 |
| 1st Jul 2025 (Tue) | 80.99996 | 80.99996 | 80.99996 | 80.99996 | 20,031 |
| 30th Jun 2025 (Mon) | 82.93578 | 82.93578 | 82.93578 | 82.93578 | 4,893 |
| 27th Jun 2025 (Fri) | 83.9266 | 83.9266 | 83.9266 | 83.9266 | 10,680 |
| 26th Jun 2025 (Thu) | 82.69738 | 82.69738 | 82.69738 | 82.69738 | 14,222 |
| 25th Jun 2025 (Wed) | 82.70058 | 82.70058 | 82.70058 | 82.70058 | 14,440 |
| 24th Jun 2025 (Tue) | 82.09422 | 82.09422 | 82.09422 | 82.09422 | 47,115 |
| 23rd Jun 2025 (Mon) | 81.3092 | 81.3092 | 81.3092 | 81.3092 | 21,635 |
| 20th Jun 2025 (Fri) | 83.49106 | 83.49106 | 83.49106 | 83.49106 | 5,364 |
| 19th Jun 2025 (Thu) | 84.90182 | 84.90182 | 84.90182 | 84.90182 | 127,893 |
| 18th Jun 2025 (Wed) | 85.42408 | 85.42408 | 85.42408 | 85.42408 | 60,773 |
| 17th Jun 2025 (Tue) | 86.29575 | 86.29575 | 86.29575 | 86.29575 | 92,683 |
| 16th Jun 2025 (Mon) | 86.38301 | 86.38301 | 86.38301 | 86.38301 | 10,481 |
| 13th Jun 2025 (Fri) | 85.59869 | 85.59869 | 85.59869 | 85.59869 | 12,773 |
| 12th Jun 2025 (Thu) | 84.05 | 84.05 | 84.05 | 84.05 | 10,653 |
| 11th Jun 2025 (Wed) | 83.87321 | 83.87321 | 83.87321 | 83.87321 | 14,183 |
| 10th Jun 2025 (Tue) | 85.13171 | 85.13171 | 85.13171 | 85.13171 | 16,524 |
| 9th Jun 2025 (Mon) | 85.48033 | 85.48033 | 85.48033 | 85.48033 | 1 |
| 6th Jun 2025 (Fri) | 85.28087 | 85.28087 | 85.28087 | 85.28087 | 15,875 |
| 5th Jun 2025 (Thu) | 80.35 | 80.35 | 80.35 | 80.35 | 1,705 |
| 4th Jun 2025 (Wed) | 79.98063 | 79.98063 | 79.98063 | 79.98063 | 29,999 |
| 3rd Jun 2025 (Tue) | 80.32346 | 80.32346 | 80.32346 | 80.32346 | 45,365 |
| 2nd Jun 2025 (Mon) | 80.9508 | 80.9508 | 80.9508 | 80.9508 | 9,640 |
| 30th May 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 4,583 |
| 29th May 2025 (Thu) | 79.35163 | 79.35163 | 79.35163 | 79.35163 | 11 |
| 28th May 2025 (Wed) | 79.35804 | 79.35804 | 79.35804 | 79.35804 | 30,538 |
| 27th May 2025 (Tue) | 80.77939 | 80.77939 | 80.77939 | 80.77939 | 10,831 |
| 26th May 2025 (Mon) | 81.6583 | 81.6583 | 81.6583 | 81.6583 | 16,886 |
| 23rd May 2025 (Fri) | 81.05 | 81.05 | 81.05 | 81.05 | 27,251 |
| 22nd May 2025 (Thu) | 80.75 | 80.75 | 80.75 | 80.75 | 22,810 |
| 21st May 2025 (Wed) | 82.62635 | 82.62635 | 82.62635 | 82.62635 | 13,124 |
| 20th May 2025 (Tue) | 84.66232 | 84.66232 | 84.66232 | 84.66232 | 19,470 |
| 19th May 2025 (Mon) | 85.015 | 85.015 | 85.015 | 85.015 | 105,057 |
| 16th May 2025 (Fri) | 85.40857 | 85.40857 | 85.40857 | 85.40857 | 13,232 |
| 15th May 2025 (Thu) | 82.31899 | 82.31899 | 82.31899 | 82.31899 | 7,852 |
| 14th May 2025 (Wed) | 84.16344 | 84.16344 | 84.16344 | 84.16344 | 48,787 |
| 13th May 2025 (Tue) | 83.02378 | 83.02378 | 83.02378 | 83.02378 | 84,774 |
| 12th May 2025 (Mon) | 78.82774 | 78.82774 | 78.82774 | 78.82774 | 319,817 |
| 9th May 2025 (Fri) | 74.37279 | 74.37279 | 74.37279 | 74.37279 | 54,261 |
| 8th May 2025 (Thu) | 72.71867 | 72.71867 | 72.71867 | 72.71867 | 125,205 |
| 7th May 2025 (Wed) | 73.09927 | 73.09927 | 73.09927 | 73.09927 | 57,184 |
| 6th May 2025 (Tue) | 76.17279 | 76.17279 | 76.17279 | 76.17279 | 191,634 |
| 5th May 2025 (Mon) | 77.45453 | 77.45453 | 77.45453 | 77.45453 | 41,138 |