| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 84.70 | 84.70 | 84.70 | 84.70 | 4,584 |
| 13th Nov 2025 (Thu) | 84.41769 | 84.41769 | 84.41769 | 84.41769 | 47,962 |
| 12th Nov 2025 (Wed) | 85.70 | 85.70 | 85.70 | 85.70 | 14,707 |
| 11th Nov 2025 (Tue) | 86.65962 | 86.65962 | 86.65962 | 86.65962 | 319,887 |
| 10th Nov 2025 (Mon) | 85.34082 | 85.34082 | 85.34082 | 85.34082 | 18,961 |
| 7th Nov 2025 (Fri) | 85.3284 | 85.3284 | 85.3284 | 85.3284 | 41,284 |
| 6th Nov 2025 (Thu) | 83.92821 | 83.92821 | 83.92821 | 83.92821 | 10,903 |
| 5th Nov 2025 (Wed) | 79.09969 | 79.09969 | 79.09969 | 79.09969 | 23,327 |
| 4th Nov 2025 (Tue) | 77.15 | 77.15 | 77.15 | 77.15 | 3,036 |
| 3rd Nov 2025 (Mon) | 79.00367 | 79.00367 | 79.00367 | 79.00367 | 48,015 |
| 31st Oct 2025 (Fri) | 78.90 | 78.90 | 78.90 | 78.90 | 46,885 |
| 30th Oct 2025 (Thu) | 78.58517 | 78.58517 | 78.58517 | 78.58517 | 9,997 |
| 29th Oct 2025 (Wed) | 78.49366 | 78.49366 | 78.49366 | 78.49366 | 449,876 |
| 28th Oct 2025 (Tue) | 78.49366 | 78.49366 | 78.49366 | 78.49366 | 34,172 |
| 27th Oct 2025 (Mon) | 77.77971 | 77.77971 | 77.77971 | 77.77971 | 29,821 |
| 24th Oct 2025 (Fri) | 76.5715 | 76.5715 | 76.5715 | 76.5715 | 22,251 |
| 23rd Oct 2025 (Thu) | 76.5715 | 76.5715 | 76.5715 | 76.5715 | 4,445 |
| 22nd Oct 2025 (Wed) | 75.69806 | 75.69806 | 75.69806 | 75.69806 | 3,162 |
| 21st Oct 2025 (Tue) | 78.18107 | 78.18107 | 78.18107 | 78.18107 | 3,160 |
| 20th Oct 2025 (Mon) | 78.20675 | 78.20675 | 78.20675 | 78.20675 | 4,031 |
| 17th Oct 2025 (Fri) | 77.69197 | 77.69197 | 77.69197 | 77.69197 | 98,224 |
| 16th Oct 2025 (Thu) | 77.69197 | 77.69197 | 77.69197 | 77.69197 | 3,868 |
| 15th Oct 2025 (Wed) | 78.97118 | 78.97118 | 78.97118 | 78.97118 | 32,053 |
| 14th Oct 2025 (Tue) | 78.97118 | 78.97118 | 78.97118 | 78.97118 | 129,587 |
| 13th Oct 2025 (Mon) | 80.52405 | 80.52405 | 80.52405 | 80.52405 | 68,569 |
| 10th Oct 2025 (Fri) | 83.08175 | 83.08175 | 83.08175 | 83.08175 | 6,043 |
| 9th Oct 2025 (Thu) | 83.16272 | 83.16272 | 83.16272 | 83.16272 | 77,734 |
| 8th Oct 2025 (Wed) | 84.1688 | 84.1688 | 84.1688 | 84.1688 | 10,196 |
| 7th Oct 2025 (Tue) | 84.1688 | 84.1688 | 84.1688 | 84.1688 | 94,211 |
| 6th Oct 2025 (Mon) | 89.61246 | 89.61246 | 89.61246 | 89.61246 | 6,463 |
| 3rd Oct 2025 (Fri) | 89.61246 | 89.61246 | 89.61246 | 89.61246 | 5,809 |
| 2nd Oct 2025 (Thu) | 89.61246 | 89.61246 | 89.61246 | 89.61246 | 24,518 |
| 1st Oct 2025 (Wed) | 90.39783 | 90.39783 | 90.39783 | 90.39783 | 16,487 |
| 30th Sep 2025 (Tue) | 92.82371 | 92.82371 | 92.82371 | 92.82371 | 11,105 |
| 29th Sep 2025 (Mon) | 92.82371 | 92.82371 | 92.82371 | 92.82371 | 3,852 |
| 26th Sep 2025 (Fri) | 92.82371 | 92.82371 | 92.82371 | 92.82371 | 68,547 |
| 25th Sep 2025 (Thu) | 92.82371 | 92.82371 | 92.82371 | 92.82371 | 66,174 |
| 24th Sep 2025 (Wed) | 91.89705 | 91.89705 | 91.89705 | 91.89705 | 7,928 |
| 23rd Sep 2025 (Tue) | 93.91704 | 93.91704 | 93.91704 | 93.91704 | 2,861 |
| 22nd Sep 2025 (Mon) | 93.23371 | 93.23371 | 93.23371 | 93.23371 | 16,250 |
| 19th Sep 2025 (Fri) | 92.61193 | 92.61193 | 92.61193 | 92.61193 | 41,585 |
| 18th Sep 2025 (Thu) | 96.79237 | 96.79237 | 96.79237 | 96.79237 | 10,119 |
| 17th Sep 2025 (Wed) | 93.30984 | 93.30984 | 93.30984 | 93.30984 | 7,612 |
| 16th Sep 2025 (Tue) | 93.95352 | 93.95352 | 93.95352 | 93.95352 | 5,759 |
| 15th Sep 2025 (Mon) | 92.29949 | 92.29949 | 92.29949 | 92.29949 | 42,450 |