| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 85.28087 | 85.28087 | 85.28087 | 85.28087 | 15,875 |
| 5th Jun 2025 (Thu) | 80.35 | 80.35 | 80.35 | 80.35 | 1,705 |
| 4th Jun 2025 (Wed) | 79.98063 | 79.98063 | 79.98063 | 79.98063 | 29,999 |
| 3rd Jun 2025 (Tue) | 80.32346 | 80.32346 | 80.32346 | 80.32346 | 45,365 |
| 2nd Jun 2025 (Mon) | 80.9508 | 80.9508 | 80.9508 | 80.9508 | 9,640 |
| 30th May 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 4,583 |
| 29th May 2025 (Thu) | 79.35163 | 79.35163 | 79.35163 | 79.35163 | 11 |
| 28th May 2025 (Wed) | 79.35804 | 79.35804 | 79.35804 | 79.35804 | 30,538 |
| 27th May 2025 (Tue) | 80.77939 | 80.77939 | 80.77939 | 80.77939 | 10,831 |
| 26th May 2025 (Mon) | 81.6583 | 81.6583 | 81.6583 | 81.6583 | 16,886 |
| 23rd May 2025 (Fri) | 81.05 | 81.05 | 81.05 | 81.05 | 27,251 |
| 22nd May 2025 (Thu) | 80.75 | 80.75 | 80.75 | 80.75 | 22,810 |
| 21st May 2025 (Wed) | 82.62635 | 82.62635 | 82.62635 | 82.62635 | 13,124 |
| 20th May 2025 (Tue) | 84.66232 | 84.66232 | 84.66232 | 84.66232 | 19,470 |
| 19th May 2025 (Mon) | 85.015 | 85.015 | 85.015 | 85.015 | 105,057 |
| 16th May 2025 (Fri) | 85.40857 | 85.40857 | 85.40857 | 85.40857 | 13,232 |
| 15th May 2025 (Thu) | 82.31899 | 82.31899 | 82.31899 | 82.31899 | 7,852 |
| 14th May 2025 (Wed) | 84.16344 | 84.16344 | 84.16344 | 84.16344 | 48,787 |
| 13th May 2025 (Tue) | 83.02378 | 83.02378 | 83.02378 | 83.02378 | 84,774 |
| 12th May 2025 (Mon) | 78.82774 | 78.82774 | 78.82774 | 78.82774 | 319,817 |
| 9th May 2025 (Fri) | 74.37279 | 74.37279 | 74.37279 | 74.37279 | 54,261 |
| 8th May 2025 (Thu) | 72.71867 | 72.71867 | 72.71867 | 72.71867 | 125,205 |
| 7th May 2025 (Wed) | 73.09927 | 73.09927 | 73.09927 | 73.09927 | 57,184 |
| 6th May 2025 (Tue) | 76.17279 | 76.17279 | 76.17279 | 76.17279 | 191,634 |
| 5th May 2025 (Mon) | 77.45453 | 77.45453 | 77.45453 | 77.45453 | 41,138 |
| 2nd May 2025 (Fri) | 76.25528 | 76.25528 | 76.25528 | 76.25528 | 6,580 |
| 1st May 2025 (Thu) | 75.22779 | 75.22779 | 75.22779 | 75.22779 | 0 |
| 30th Apr 2025 (Wed) | 75.22779 | 75.22779 | 75.22779 | 75.22779 | 126,715 |
| 29th Apr 2025 (Tue) | 75.17209 | 75.17209 | 75.17209 | 75.17209 | 43,007 |
| 28th Apr 2025 (Mon) | 72.35 | 72.35 | 72.35 | 72.35 | 23,309 |
| 25th Apr 2025 (Fri) | 72.41235 | 72.41235 | 72.41235 | 72.41235 | 6,915 |
| 24th Apr 2025 (Thu) | 70.24576 | 70.24576 | 70.24576 | 70.24576 | 76,914 |
| 23rd Apr 2025 (Wed) | 70.65328 | 70.65328 | 70.65328 | 70.65328 | 18,285 |
| 22nd Apr 2025 (Tue) | 68.2431 | 68.2431 | 68.2431 | 68.2431 | 63,333 |
| 21st Apr 2025 (Mon) | 72.85618 | 72.85618 | 72.85618 | 72.85618 | 0 |
| 18th Apr 2025 (Fri) | 72.85618 | 72.85618 | 72.85618 | 72.85618 | 0 |
| 17th Apr 2025 (Thu) | 72.85618 | 72.85618 | 72.85618 | 72.85618 | 100 |
| 16th Apr 2025 (Wed) | 70.60005 | 70.60005 | 70.60005 | 70.60005 | 9,868 |
| 15th Apr 2025 (Tue) | 72.71608 | 72.71608 | 72.71608 | 72.71608 | 7,791 |
| 14th Apr 2025 (Mon) | 73.05576 | 73.05576 | 73.05576 | 73.05576 | 5,481 |
| 11th Apr 2025 (Fri) | 72.72307 | 72.72307 | 72.72307 | 72.72307 | 83,857 |
| 10th Apr 2025 (Thu) | 66.90847 | 66.90847 | 66.90847 | 66.90847 | 23,184 |
| 9th Apr 2025 (Wed) | 70.75003 | 70.75003 | 70.75003 | 70.75003 | 25,995 |
| 8th Apr 2025 (Tue) | 68.25727 | 68.25727 | 68.25727 | 68.25727 | 60,124 |