| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,080 | 22.45 | SI Trade |
11:05:41 - 04-Jul-25 |
| Unknown* | 2,080 | 22.45118 | Currency Conversion Negotiated Trade |
11:05:30 - 04-Jul-25 |
| Unknown* | 3,294 | 22.45 | SI Trade |
11:04:36 - 04-Jul-25 |
| Unknown* | 5,000 | 22.44981 | Currency Conversion Negotiated Trade |
11:04:25 - 04-Jul-25 |
| Unknown* | 5,000 | 22.45256 | Currency Conversion Negotiated Trade |
11:03:51 - 04-Jul-25 |
| Unknown* | 100 | 22.8498 | SI Trade Negotiated Trade |
17:14:30 - 03-Jul-25 |
| Unknown* | 190 | 22.675 | SI Trade |
14:56:10 - 03-Jul-25 |
| Unknown* | 10 | 22.75 | OTC Trade |
12:41:15 - 03-Jul-25 |
| Unknown* | 10 | 22.75 | SI Trade |
12:41:15 - 03-Jul-25 |
| Unknown* | 5,000 | 22.825 | SI Trade |
11:32:12 - 03-Jul-25 |
| Unknown* | 443 | 22.85 | SI Trade |
11:32:12 - 03-Jul-25 |
| Unknown* | 1,897 | 22.82568 | Currency Conversion Negotiated Trade |
11:32:05 - 03-Jul-25 |
| Unknown* | 5,000 | 22.8353 | Currency Conversion Negotiated Trade |
11:30:58 - 03-Jul-25 |
| Unknown* | 5,000 | 22.83393 | Currency Conversion Negotiated Trade |
11:30:17 - 03-Jul-25 |
| Unknown* | 52 | 22.45 | SI Trade |
15:19:58 - 02-Jul-25 |
| Unknown* | 445 | 22.45 | SI Trade |
15:16:30 - 02-Jul-25 |
| Unknown* | 457 | 22.35 | SI Trade |
14:57:38 - 02-Jul-25 |
| Unknown* | 457 | 22.35 | SI Trade |
14:57:38 - 02-Jul-25 |
| Unknown* | 457 | 22.45 | SI Trade |
14:54:26 - 02-Jul-25 |
| Unknown* | 458 | 22.45 | SI Trade |
14:51:12 - 02-Jul-25 |
| Unknown* | 475 | 22.50 | SI Trade |
14:42:15 - 02-Jul-25 |
| Unknown* | 475 | 22.50 | SI Trade |
14:22:00 - 02-Jul-25 |
| Unknown* | 475 | 22.50 | SI Trade |
14:18:36 - 02-Jul-25 |
| Unknown* | 447 | 22.50 | SI Trade |
13:58:38 - 02-Jul-25 |
| Unknown* | 447 | 22.50 | SI Trade |
13:58:38 - 02-Jul-25 |
| Unknown* | 448 | 22.40 | SI Trade |
12:28:10 - 02-Jul-25 |
| Unknown* | 448 | 22.40 | SI Trade |
12:24:42 - 02-Jul-25 |
| Unknown* | 448 | 22.40 | SI Trade |
12:24:42 - 02-Jul-25 |
| Unknown* | 447 | 22.45 | SI Trade |
12:21:11 - 02-Jul-25 |
| Unknown* | 447 | 22.45 | SI Trade |
12:21:11 - 02-Jul-25 |
| Unknown* | 479 | 22.50 | SI Trade |
12:11:49 - 02-Jul-25 |
| Unknown* | 479 | 22.50 | SI Trade |
12:08:04 - 02-Jul-25 |
| Unknown* | 480 | 22.50 | SI Trade |
12:04:18 - 02-Jul-25 |
| Unknown* | 466 | 22.50 | SI Trade |
11:45:42 - 02-Jul-25 |
| Unknown* | 442 | 22.60 | SI Trade |
11:28:01 - 02-Jul-25 |
| Unknown* | 442 | 22.60 | SI Trade |
11:24:27 - 02-Jul-25 |
| Unknown* | 8,659 | 22.60 | SI Trade |
11:12:14 - 02-Jul-25 |
| Unknown* | 491 | 22.475 | SI Trade |
14:48:30 - 01-Jul-25 |
| Unknown* | 579 | 22.475 | SI Trade |
14:33:30 - 01-Jul-25 |
| Unknown* | 5,736 | 22.50 | SI Trade |
13:08:24 - 01-Jul-25 |
| Unknown* | 996 | 22.50 | SI Trade |
12:20:46 - 01-Jul-25 |
| Unknown* | 996 | 22.50 | SI Trade |
12:20:46 - 01-Jul-25 |
| Unknown* | 100 | 22.45 | SI Trade |
11:51:57 - 01-Jul-25 |
| Unknown* | 51,230 | 22.50 | SI Trade |
11:01:37 - 01-Jul-25 |
| Unknown* | 702 | 22.50 | SI Trade |
08:27:14 - 01-Jul-25 |
| Unknown* | 200 | 22.87475 | SI Trade Negotiated Trade |
17:13:16 - 30-Jun-25 |
| Unknown* | 324 | 22.675 | SI Trade |
14:54:33 - 30-Jun-25 |
| Unknown* | 4,350 | 22.85 | SI Trade |
14:22:02 - 30-Jun-25 |
| Unknown* | 332 | 22.85 | SI Trade |
11:59:31 - 30-Jun-25 |
| Unknown* | 332 | 22.875 | SI Trade |
11:51:56 - 30-Jun-25 |
| Unknown* | 346 | 22.825 | SI Trade |
11:03:25 - 30-Jun-25 |
| Unknown* | 228 | 22.75 | SI Trade |
09:02:00 - 30-Jun-25 |
| Unknown* | 228 | 22.75 | SI Trade |
09:02:00 - 30-Jun-25 |
| Unknown* | 136 | 22.80 | SI Trade |
08:34:47 - 30-Jun-25 |
| Unknown* | 136 | 22.85 | SI Trade |
08:29:48 - 30-Jun-25 |
| Unknown* | 4,522 | 22.875 | SI Trade |
08:29:05 - 30-Jun-25 |
| Unknown* | 641 | 22.80 | SI Trade |
08:23:05 - 30-Jun-25 |
| Unknown* | 542 | 22.85661 | SI Trade Negotiated Trade |
17:06:44 - 27-Jun-25 |
| Unknown* | 2 | 22.65 | SI Trade |
15:18:08 - 27-Jun-25 |
| Unknown* | 382 | 22.65 | SI Trade |
15:17:56 - 27-Jun-25 |
| Unknown* | 161 | 22.70 | SI Trade |
15:14:18 - 27-Jun-25 |
| Unknown* | 86 | 22.725 | SI Trade |
15:14:18 - 27-Jun-25 |
| Unknown* | 55 | 22.70 | SI Trade |
14:50:27 - 27-Jun-25 |
| Unknown* | 3,586 | 22.875 | SI Trade |
12:29:45 - 27-Jun-25 |
| Unknown* | 8,870 | 22.80 | SI Trade |
11:59:21 - 27-Jun-25 |
| Unknown* | 8,870 | 22.80 | SI Trade |
11:59:21 - 27-Jun-25 |
| Unknown* | 0 | 22.70 | OTC Trade |
08:00:24 - 27-Jun-25 |
| Unknown* | 0 | 22.70 | OTC Trade |
08:00:24 - 27-Jun-25 |
| Unknown* | 0 | 22.70 | OTC Trade |
08:00:24 - 27-Jun-25 |
| Unknown* | 700 | 22.79977 | SI Trade Negotiated Trade |
17:05:22 - 26-Jun-25 |
| Unknown* | 440 | 22.55 | OTC Trade |
14:51:51 - 26-Jun-25 |
| Unknown* | 441 | 22.55 | SI Trade |
14:51:51 - 26-Jun-25 |
| Unknown* | 118 | 22.70 | SI Trade |
14:43:58 - 26-Jun-25 |
| Unknown* | 349 | 22.625 | SI Trade |
14:30:37 - 26-Jun-25 |
| Unknown* | 373 | 22.675 | SI Trade |
14:25:56 - 26-Jun-25 |
| Unknown* | 373 | 22.675 | SI Trade |
14:25:56 - 26-Jun-25 |
| Unknown* | 323 | 22.775 | SI Trade |
14:11:22 - 26-Jun-25 |
| Unknown* | 323 | 22.775 | SI Trade |
14:11:22 - 26-Jun-25 |
| Unknown* | 524 | 22.80 | SI Trade |
14:03:08 - 26-Jun-25 |
| Unknown* | 524 | 22.80 | SI Trade |
14:03:08 - 26-Jun-25 |
| Unknown* | 441 | 22.90 | SI Trade |
12:25:00 - 26-Jun-25 |
| Unknown* | 929 | 22.90 | SI Trade |
11:56:35 - 26-Jun-25 |
| Unknown* | 929 | 22.90 | SI Trade |
11:56:35 - 26-Jun-25 |
| Unknown* | 10,000 | 22.81323 | Currency Conversion Negotiated Trade |
10:42:04 - 26-Jun-25 |
| Unknown* | 1,000 | 22.80 | SI Trade |
10:41:48 - 26-Jun-25 |
| Unknown* | 5,000 | 22.75509 | Currency Conversion Negotiated Trade |
10:41:30 - 26-Jun-25 |
| Unknown* | 10,000 | 22.75509 | Currency Conversion Negotiated Trade |
10:40:50 - 26-Jun-25 |
| Unknown* | 621 | 22.65 | SI Trade |
09:59:15 - 26-Jun-25 |
| Unknown* | 621 | 22.65 | SI Trade |
09:59:15 - 26-Jun-25 |
| Unknown* | 80 | 22.70 | SI Trade |
09:25:04 - 26-Jun-25 |
| Unknown* | 3 | 23.00 | OTC Trade |
08:00:47 - 26-Jun-25 |
| Unknown* | 0 | 23.00 | OTC Trade |
08:00:47 - 26-Jun-25 |
| Unknown* | 1 | 23.00 | OTC Trade |
08:00:47 - 26-Jun-25 |
| Unknown* | 0 | 23.00 | OTC Trade |
08:00:47 - 26-Jun-25 |
| Unknown* | 20 | 23.00 | OTC Trade |
08:00:47 - 26-Jun-25 |
| Unknown* | 1 | 23.00 | OTC Trade |
08:00:47 - 26-Jun-25 |
| Unknown* | 2 | 23.00 | OTC Trade |
08:00:47 - 26-Jun-25 |
| Unknown* | 4 | 23.00 | OTC Trade |
08:00:47 - 26-Jun-25 |
| Unknown* | 1 | 23.00 | OTC Trade |
08:00:47 - 26-Jun-25 |
| Unknown* | 7 | 23.00 | OTC Trade |
08:00:47 - 26-Jun-25 |
| Unknown* | 0 | 23.00 | OTC Trade |
08:00:47 - 26-Jun-25 |
| Unknown* | 1 | 23.00 | OTC Trade |
08:00:47 - 26-Jun-25 |
| Unknown* | 1,488 | 23.41549 | SI Trade Negotiated Trade |
17:12:07 - 25-Jun-25 |
| Unknown* | 59 | 23.70017 | SI Trade Negotiated Trade |
17:06:18 - 25-Jun-25 |
| Unknown* | 660 | 23.10 | SI Trade |
14:37:05 - 25-Jun-25 |
| Unknown* | 660 | 23.10 | SI Trade |
14:37:05 - 25-Jun-25 |
| Unknown* | 7,814 | 23.30 | SI Trade |
11:46:25 - 25-Jun-25 |
| Unknown* | 51 | 23.30 | SI Trade |
11:09:53 - 25-Jun-25 |
| Unknown* | 3,613 | 24.19152 | SI Trade Negotiated Trade |
17:21:16 - 24-Jun-25 |
| Unknown* | 1,063 | 24.19258 | SI Trade Negotiated Trade |
17:14:57 - 24-Jun-25 |
| Unknown* | 1,274 | 24.16443 | SI Trade Negotiated Trade |
17:05:58 - 24-Jun-25 |
| Unknown* | 9 | 24.20 | SI Trade |
09:33:25 - 24-Jun-25 |
| Unknown* | 10,353 | 23.45952 | Currency Conversion Negotiated Trade |
08:08:16 - 24-Jun-25 |
| Unknown* | 37 | 23.65 | OTC Trade |
08:00:36 - 24-Jun-25 |
| Unknown* | 37 | 23.65 | OTC Trade |
08:00:36 - 24-Jun-25 |
| Unknown* | 500 | 25.60026 | SI Trade Negotiated Trade |
17:14:36 - 23-Jun-25 |
| Unknown* | 325 | 25.25 | SI Trade |
10:43:34 - 23-Jun-25 |
| Unknown* | 4 | 25.35 | SI Trade |
10:24:48 - 23-Jun-25 |
| Unknown* | 91 | 24.95 | SI Trade |
14:58:50 - 20-Jun-25 |
| Unknown* | 5,000 | 25.50 | SI Trade |
11:08:56 - 20-Jun-25 |
| Unknown* | 5,000 | 25.50 | SI Trade |
11:08:30 - 20-Jun-25 |
| Unknown* | 707 | 25.35 | SI Trade |
10:11:19 - 20-Jun-25 |
| Unknown* | 268 | 25.40 | OTC Trade |
09:46:10 - 20-Jun-25 |
| Unknown* | 269 | 25.40 | SI Trade |
09:46:10 - 20-Jun-25 |
| Unknown* | 1,030 | 25.20 | SI Trade |
08:18:58 - 20-Jun-25 |
| Unknown* | 100 | 25.8997 | SI Trade Negotiated Trade |
17:06:53 - 19-Jun-25 |
| Unknown* | 321 | 26.00 | SI Trade |
15:00:24 - 19-Jun-25 |
| Unknown* | 356 | 25.90 | SI Trade |
14:32:55 - 19-Jun-25 |
| Unknown* | 490 | 25.95 | SI Trade |
13:59:29 - 19-Jun-25 |
| Unknown* | 373 | 25.85 | SI Trade |
13:29:56 - 19-Jun-25 |
| Unknown* | 646 | 25.85 | SI Trade |
13:29:52 - 19-Jun-25 |
| Unknown* | 486 | 25.85 | SI Trade |
13:19:31 - 19-Jun-25 |
| Unknown* | 201 | 25.90 | SI Trade |
13:17:45 - 19-Jun-25 |
| Unknown* | 358 | 25.825 | SI Trade |
12:38:06 - 19-Jun-25 |
| Unknown* | 708 | 25.875 | SI Trade |
11:58:05 - 19-Jun-25 |
| Unknown* | 406 | 25.95 | SI Trade |
11:06:11 - 19-Jun-25 |
| Unknown* | 340 | 26.05 | SI Trade |
10:00:50 - 19-Jun-25 |
| Unknown* | 389 | 26.00 | SI Trade |
14:45:12 - 18-Jun-25 |
| Unknown* | 374 | 26.00 | SI Trade |
14:44:52 - 18-Jun-25 |
| Unknown* | 486 | 26.00 | SI Trade |
14:44:01 - 18-Jun-25 |
| Unknown* | 728 | 26.05 | SI Trade |
14:05:12 - 18-Jun-25 |
| Unknown* | 380 | 26.00 | SI Trade |
13:46:12 - 18-Jun-25 |
| Unknown* | 430 | 26.00 | SI Trade |
12:56:51 - 18-Jun-25 |
| Unknown* | 465 | 26.00 | SI Trade |
12:52:01 - 18-Jun-25 |
| Unknown* | 330 | 26.05 | SI Trade |
12:49:16 - 18-Jun-25 |
| Unknown* | 545 | 26.05 | SI Trade |
12:23:13 - 18-Jun-25 |
| Unknown* | 431 | 26.05 | SI Trade |
12:22:38 - 18-Jun-25 |
| Unknown* | 370 | 25.95 | SI Trade |
11:35:13 - 18-Jun-25 |
| Unknown* | 496 | 25.90 | SI Trade |
11:21:22 - 18-Jun-25 |
| Unknown* | 384 | 25.80 | SI Trade |
09:30:00 - 18-Jun-25 |
| Unknown* | 200 | 25.84999 | SI Trade Negotiated Trade |
17:16:38 - 17-Jun-25 |
| Unknown* | 200 | 25.75025 | SI Trade Negotiated Trade |
17:05:36 - 17-Jun-25 |
| Unknown* | 478 | 26.05 | SI Trade |
14:50:12 - 17-Jun-25 |
| Unknown* | 318 | 26.00 | SI Trade |
14:42:03 - 17-Jun-25 |
| Unknown* | 680 | 25.90 | SI Trade |
14:27:25 - 17-Jun-25 |
| Unknown* | 250 | 25.95 | SI Trade |
11:53:50 - 17-Jun-25 |
| Unknown* | 654 | 26.00 | SI Trade |
10:37:56 - 17-Jun-25 |
| Unknown* | 310 | 26.00 | SI Trade |
08:53:20 - 17-Jun-25 |
| Unknown* | 114 | 25.50 | SI Trade |
08:01:36 - 17-Jun-25 |
| Unknown* | 1,587 | 25.9467 | SI Trade Negotiated Trade |
17:07:58 - 16-Jun-25 |
| Unknown* | 383 | 26.10 | SI Trade |
14:33:30 - 16-Jun-25 |
| Unknown* | 10,000 | 26.00 | SI Trade |
14:04:16 - 16-Jun-25 |
| Unknown* | 10,353 | 25.9455 | Currency Conversion Negotiated Trade |
14:03:34 - 16-Jun-25 |
| Unknown* | 8,028 | 25.80 | SI Trade |
13:34:48 - 16-Jun-25 |
| Unknown* | 354 | 25.85 | SI Trade |
13:22:52 - 16-Jun-25 |
| Unknown* | 452 | 25.75 | SI Trade |
12:23:38 - 16-Jun-25 |
| Unknown* | 365 | 25.75 | SI Trade |
12:19:30 - 16-Jun-25 |
| Unknown* | 68 | 25.85 | SI Trade |
11:49:35 - 16-Jun-25 |
| Unknown* | 348 | 25.90 | SI Trade |
11:43:30 - 16-Jun-25 |
| Unknown* | 522 | 25.90 | SI Trade |
11:25:10 - 16-Jun-25 |
| Unknown* | 400 | 25.90 | SI Trade |
11:23:30 - 16-Jun-25 |
| Unknown* | 477 | 25.80 | SI Trade |
11:09:30 - 16-Jun-25 |
| Unknown* | 486 | 25.80 | SI Trade |
10:46:50 - 16-Jun-25 |
| Unknown* | 2,000 | 26.00 | SI Trade |
08:42:46 - 16-Jun-25 |
| Unknown* | 1,000 | 26.00 | SI Trade |
08:18:50 - 16-Jun-25 |
| Unknown* | 37 | 26.25 | OTC Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 75 | 26.25 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 100 | 25.9003 | SI Trade Negotiated Trade |
17:06:34 - 13-Jun-25 |
| Unknown* | 320 | 25.80 | SI Trade |
15:19:58 - 13-Jun-25 |
| Unknown* | 10,000 | 26.05 | SI Trade |
08:49:32 - 13-Jun-25 |
| Unknown* | 136 | 26.30 | SI Trade |
08:25:28 - 13-Jun-25 |
| Unknown* | 86 | 26.20 | SI Trade |
08:17:16 - 13-Jun-25 |
| Unknown* | 9,758 | 26.25 | SI Trade |
08:08:12 - 13-Jun-25 |
| Unknown* | 9,758 | 26.25 | SI Trade |
08:08:12 - 13-Jun-25 |
| Unknown* | 9,328 | 26.20 | SI Trade |
08:07:06 - 13-Jun-25 |
| Unknown* | 400 | 25.15025 | SI Trade Negotiated Trade |
17:05:24 - 12-Jun-25 |
| Unknown* | 1,211 | 25.56974 | Currency Conversion Negotiated Trade |
08:07:09 - 12-Jun-25 |
| Unknown* | 486 | 24.72823 | SI Trade Negotiated Trade |
17:06:41 - 11-Jun-25 |
| Unknown* | 5,117 | 24.95 | SI Trade |
13:59:45 - 11-Jun-25 |
| Unknown* | 2,420 | 24.88994 | Currency Conversion Negotiated Trade |
13:52:48 - 11-Jun-25 |
| Unknown* | 5,000 | 24.75 | SI Trade |
13:18:44 - 11-Jun-25 |
| Unknown* | 5,000 | 24.75 | SI Trade |
13:18:02 - 11-Jun-25 |
| Unknown* | 15,000 | 24.75 | SI Trade |
13:17:17 - 11-Jun-25 |
| Unknown* | 15,000 | 24.75 | SI Trade |
13:17:17 - 11-Jun-25 |
| Unknown* | 500 | 24.75 | SI Trade |
13:17:02 - 11-Jun-25 |
| Unknown* | 500 | 24.75 | SI Trade |
13:17:02 - 11-Jun-25 |
| Unknown* | 1 | 24.75 | SI Trade |
09:15:22 - 11-Jun-25 |
| Unknown* | 299 | 24.65 | SI Trade |
08:37:23 - 11-Jun-25 |
| Unknown* | 800 | 24.844 | SI Trade Negotiated Trade |
17:03:27 - 10-Jun-25 |
| Unknown* | 28,590 | 24.75 | SI Trade |
11:58:26 - 10-Jun-25 |