Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panoro Energy O (0N08) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69 22.90 SI Trade
 11:55:12 - 16-Apr-25
Unknown* 847 22.80 SI Trade
 11:46:28 - 16-Apr-25
Unknown* 619 22.85 SI Trade
 11:37:06 - 16-Apr-25
Unknown* 619 22.85 SI Trade
 11:37:06 - 16-Apr-25
Unknown* 600 22.85 SI Trade
 11:32:08 - 16-Apr-25
Unknown* 621 22.90 SI Trade
 11:28:18 - 16-Apr-25
Unknown* 100 22.50 SI Trade
Negotiated Trade
 17:09:31 - 15-Apr-25
Unknown* 1,000 22.35172 Currency Conversion
Negotiated Trade
 10:42:49 - 15-Apr-25
Unknown* 1,176 22.50 SI Trade
 10:36:05 - 15-Apr-25
Unknown* 5,000 21.72261 Currency Conversion
Negotiated Trade
 12:58:12 - 11-Apr-25
Unknown* 739 21.85 SI Trade
 12:47:26 - 11-Apr-25
Unknown* 368 21.95 SI Trade
 12:23:44 - 11-Apr-25
Unknown* 539 21.90 SI Trade
 12:04:54 - 11-Apr-25
Unknown* 539 21.90 SI Trade
 12:04:54 - 11-Apr-25
Unknown* 109 21.75 SI Trade
 10:38:25 - 11-Apr-25
Unknown* 794 21.80 SI Trade
 10:18:10 - 11-Apr-25
Unknown* 791 21.80 SI Trade
 10:18:00 - 11-Apr-25
Unknown* 109 21.80 SI Trade
 10:13:17 - 11-Apr-25
Unknown* 336 21.85 SI Trade
 10:02:03 - 11-Apr-25
Unknown* 336 21.85 SI Trade
 10:02:03 - 11-Apr-25
Unknown* 3,330 22.28923 Currency Conversion
Negotiated Trade
 08:36:23 - 11-Apr-25
Unknown* 4,957 22.28923 Currency Conversion
Negotiated Trade
 08:36:03 - 11-Apr-25
Unknown* 4,957 22.28923 Currency Conversion
Negotiated Trade
 08:35:35 - 11-Apr-25
Unknown* 377 22.20 SI Trade
 08:28:13 - 11-Apr-25
Unknown* 377 22.20 SI Trade
 08:28:13 - 11-Apr-25
Unknown* 6,153 22.45814 Currency Conversion
Negotiated Trade
 08:25:22 - 11-Apr-25
Unknown* 3,048 23.40 SI Trade
 14:17:01 - 10-Apr-25
Unknown* 669 23.20 SI Trade
 14:03:40 - 10-Apr-25
Unknown* 669 23.20 SI Trade
 14:03:40 - 10-Apr-25
Unknown* 669 23.20 SI Trade
 14:03:39 - 10-Apr-25
Unknown* 669 23.20 SI Trade
 14:03:39 - 10-Apr-25
Unknown* 669 23.20 SI Trade
 14:03:39 - 10-Apr-25
Unknown* 669 23.20 SI Trade
 14:03:38 - 10-Apr-25
Unknown* 341 23.55 SI Trade
 11:51:54 - 10-Apr-25
Unknown* 390 23.55 OTC Trade
 11:48:24 - 10-Apr-25
Unknown* 391 23.55 SI Trade
 11:48:24 - 10-Apr-25
Unknown* 308 23.45 SI Trade
 11:29:34 - 10-Apr-25
Unknown* 535 23.40 SI Trade
 11:22:35 - 10-Apr-25
Unknown* 5,000 23.20344 Currency Conversion
Negotiated Trade
 11:22:29 - 10-Apr-25
Unknown* 333 22.90 SI Trade
 10:10:06 - 10-Apr-25
Unknown* 7,978 22.85 SI Trade
 10:08:30 - 10-Apr-25
Unknown* 988 23.325 SI Trade
 08:56:13 - 10-Apr-25
Unknown* 22,081 23.30 SI Trade
 08:51:16 - 10-Apr-25
Unknown* 21,986 23.40 SI Trade
 08:40:37 - 10-Apr-25
Unknown* 1,255 23.60 SI Trade
 08:33:33 - 10-Apr-25
Unknown* 625 21.20356 Currency Conversion
Negotiated Trade
 13:20:35 - 09-Apr-25
Unknown* 625 21.19378 Currency Conversion
Negotiated Trade
 13:20:09 - 09-Apr-25
Unknown* 526 21.80 SI Trade
 11:28:02 - 09-Apr-25
Unknown* 526 21.80 SI Trade
 11:28:02 - 09-Apr-25
Unknown* 565 21.75 SI Trade
 11:14:09 - 09-Apr-25
Unknown* 565 21.75 SI Trade
 11:14:09 - 09-Apr-25
Unknown* 104 22.05 SI Trade
 10:40:37 - 09-Apr-25
Unknown* 104 22.05 SI Trade
 10:40:37 - 09-Apr-25
Unknown* 607 22.05 SI Trade
 10:40:37 - 09-Apr-25
Unknown* 985 22.05 SI Trade
 10:38:54 - 09-Apr-25
Unknown* 1,263 22.10 SI Trade
 10:36:20 - 09-Apr-25
Unknown* 1,222 22.15 SI Trade
 10:33:19 - 09-Apr-25
Unknown* 1,222 22.15 SI Trade
 10:33:19 - 09-Apr-25
Unknown* 30 22.15 SI Trade
 09:27:40 - 09-Apr-25
Unknown* 359 23.25 SI Trade
 14:21:55 - 08-Apr-25
Unknown* 978 23.30 SI Trade
 13:53:18 - 08-Apr-25
Unknown* 567 23.25 SI Trade
 13:50:44 - 08-Apr-25
Unknown* 270 23.20 SI Trade
 13:50:44 - 08-Apr-25
Unknown* 790 23.175 SI Trade
 13:46:28 - 08-Apr-25
Unknown* 911 23.25 SI Trade
 13:36:53 - 08-Apr-25
Unknown* 90 23.15 SI Trade
 13:27:10 - 08-Apr-25
Unknown* 785 23.20 SI Trade
 13:24:46 - 08-Apr-25
Unknown* 927 23.25 SI Trade
 13:19:54 - 08-Apr-25
Unknown* 82 23.15 SI Trade
 13:18:01 - 08-Apr-25
Unknown* 872 23.25 SI Trade
 13:12:19 - 08-Apr-25
Unknown* 860 23.25 SI Trade
 13:09:04 - 08-Apr-25
Unknown* 821 23.20 SI Trade
 13:05:48 - 08-Apr-25
Unknown* 92 23.15 SI Trade
 13:05:48 - 08-Apr-25
Unknown* 1,235 23.25 SI Trade
 13:00:49 - 08-Apr-25
Unknown* 83 23.15 SI Trade
 12:55:47 - 08-Apr-25
Unknown* 787 23.20 SI Trade
 12:55:47 - 08-Apr-25
Unknown* 557 23.20 SI Trade
 12:47:04 - 08-Apr-25
Unknown* 85 23.15 SI Trade
 12:43:14 - 08-Apr-25
Unknown* 405 23.15 SI Trade
 12:41:50 - 08-Apr-25
Unknown* 1,500 22.99932 Currency Conversion
Negotiated Trade
 10:15:08 - 08-Apr-25
Unknown* 1,118 22.80 SI Trade
 14:59:20 - 07-Apr-25
Unknown* 2,799 22.75 SI Trade
 14:59:04 - 07-Apr-25
Unknown* 1,044 22.70 SI Trade
 14:58:54 - 07-Apr-25
Unknown* 1,124 22.55 SI Trade
 14:52:01 - 07-Apr-25
Unknown* 1,087 22.25 SI Trade
 14:07:03 - 07-Apr-25
Unknown* 736 22.10 SI Trade
 13:48:19 - 07-Apr-25
Unknown* 620 22.075 SI Trade
 13:43:47 - 07-Apr-25
Unknown* 876 22.00 SI Trade
 13:33:00 - 07-Apr-25
Unknown* 258 22.00 SI Trade
 13:30:31 - 07-Apr-25
Unknown* 851 21.95 SI Trade
 13:24:39 - 07-Apr-25
Unknown* 863 21.90 SI Trade
 13:19:00 - 07-Apr-25
Unknown* 944 22.10 SI Trade
 12:36:51 - 07-Apr-25
Unknown* 934 22.10 SI Trade
 12:34:55 - 07-Apr-25
Unknown* 923 22.10 SI Trade
 12:33:03 - 07-Apr-25
Unknown* 170 21.55 SI Trade
 10:17:50 - 07-Apr-25
Unknown* 776 21.55 SI Trade
 10:17:50 - 07-Apr-25
Unknown* 776 21.55 SI Trade
 10:17:50 - 07-Apr-25
Unknown* 778 21.55 SI Trade
 10:15:23 - 07-Apr-25
Unknown* 1,689 21.50 SI Trade
 10:10:04 - 07-Apr-25
Unknown* 1,689 21.50 SI Trade
 10:10:04 - 07-Apr-25
Unknown* 1,221 21.55 SI Trade
 09:57:41 - 07-Apr-25
Unknown* 649 21.60 SI Trade
 09:53:36 - 07-Apr-25
Unknown* 649 21.60 SI Trade
 09:53:36 - 07-Apr-25
Unknown* 649 21.60 SI Trade
 09:53:35 - 07-Apr-25
Unknown* 649 21.60 SI Trade
 09:53:35 - 07-Apr-25
Unknown* 594 21.45 SI Trade
 09:49:14 - 07-Apr-25
Unknown* 594 21.45 SI Trade
 09:49:14 - 07-Apr-25
Unknown* 100 24.00 SI Trade
Negotiated Trade
 17:07:23 - 04-Apr-25
Unknown* 186 23.50 SI Trade
 11:44:06 - 04-Apr-25
Unknown* 177 23.60 SI Trade
 11:43:02 - 04-Apr-25
Unknown* 300 23.75 SI Trade
 11:28:02 - 04-Apr-25
Unknown* 138 23.80 SI Trade
 11:19:42 - 04-Apr-25
Unknown* 300 24.91665 SI Trade
Negotiated Trade
 17:18:44 - 03-Apr-25
Unknown* 100 24.95 SI Trade
Negotiated Trade
 17:14:28 - 03-Apr-25
Unknown* 321 24.925 SI Trade
 15:19:10 - 03-Apr-25
Unknown* 500 24.90 SI Trade
 15:15:48 - 03-Apr-25
Unknown* 1,413 25.00 SI Trade
 14:16:06 - 03-Apr-25
Unknown* 1,192 25.45 SI Trade
 11:36:26 - 03-Apr-25
Unknown* 1,133 25.80 SI Trade
 10:48:40 - 03-Apr-25
Unknown* 434 26.05 SI Trade
 08:36:46 - 03-Apr-25
Unknown* 66 26.10 SI Trade
 08:35:34 - 03-Apr-25
Unknown* 1,624 25.75 SI Trade
 08:06:12 - 03-Apr-25
Unknown* 318 26.75 SI Trade
 15:15:22 - 02-Apr-25
Unknown* 1 26.70 SI Trade
 15:15:14 - 02-Apr-25
Unknown* 160 26.70 SI Trade
 14:56:29 - 02-Apr-25
Unknown* 90 26.70 SI Trade
 14:54:11 - 02-Apr-25
Unknown* 92 26.70 SI Trade
 14:50:30 - 02-Apr-25
Unknown* 344 26.80 SI Trade
 14:49:49 - 02-Apr-25
Unknown* 365 26.80 SI Trade
 14:46:29 - 02-Apr-25
Unknown* 312 26.80 SI Trade
 14:45:22 - 02-Apr-25
Unknown* 424 26.70 SI Trade
 14:44:32 - 02-Apr-25
Unknown* 85 26.75 SI Trade
 14:44:32 - 02-Apr-25
Unknown* 747 26.75 SI Trade
 14:38:49 - 02-Apr-25
Unknown* 747 26.75 SI Trade
 14:38:49 - 02-Apr-25
Unknown* 437 26.80 SI Trade
 14:29:18 - 02-Apr-25
Unknown* 786 26.70 SI Trade
 14:28:44 - 02-Apr-25
Unknown* 786 26.70 SI Trade
 14:28:44 - 02-Apr-25
Unknown* 88 26.70 SI Trade
 14:18:57 - 02-Apr-25
Unknown* 88 26.75 SI Trade
 14:10:44 - 02-Apr-25
Unknown* 762 26.70 SI Trade
 13:59:54 - 02-Apr-25
Unknown* 658 26.70 SI Trade
 13:58:58 - 02-Apr-25
Unknown* 87 26.75 SI Trade
 13:58:58 - 02-Apr-25
Unknown* 760 26.70 SI Trade
 13:54:37 - 02-Apr-25
Unknown* 760 26.70 SI Trade
 13:54:37 - 02-Apr-25
Unknown* 759 26.70 SI Trade
 13:51:17 - 02-Apr-25
Unknown* 89 26.75 SI Trade
 13:50:53 - 02-Apr-25
Unknown* 670 26.70 SI Trade
 13:50:53 - 02-Apr-25
Unknown* 1,167 26.70 SI Trade
 13:43:49 - 02-Apr-25
Unknown* 493 26.75 SI Trade
 13:43:49 - 02-Apr-25
Unknown* 1,846 26.80 SI Trade
 12:59:08 - 02-Apr-25
Unknown* 7 26.80 SI Trade
 12:56:31 - 02-Apr-25
Unknown* 33 26.80 SI Trade
 12:54:51 - 02-Apr-25
Unknown* 30 26.80 SI Trade
 12:53:11 - 02-Apr-25
Unknown* 30 26.80 SI Trade
 12:51:31 - 02-Apr-25
Unknown* 36 26.80 SI Trade
 12:49:51 - 02-Apr-25
Unknown* 40 26.85 SI Trade
 12:47:44 - 02-Apr-25
Unknown* 371 26.80 SI Trade
 12:35:46 - 02-Apr-25
Unknown* 58 26.85 SI Trade
 11:44:12 - 02-Apr-25
Unknown* 58 26.85 SI Trade
 11:44:12 - 02-Apr-25
Unknown* 367 27.05 SI Trade
 10:28:04 - 02-Apr-25
Unknown* 319 26.95 SI Trade
 09:55:21 - 02-Apr-25
Unknown* 123 27.65 SI Trade
 14:56:10 - 01-Apr-25
Unknown* 298 27.60 SI Trade
 14:53:30 - 01-Apr-25
Unknown* 91 27.55 SI Trade
 14:51:50 - 01-Apr-25
Unknown* 256 27.60 SI Trade
 14:48:30 - 01-Apr-25
Unknown* 4,580 27.625 SI Trade
 14:26:14 - 01-Apr-25
Unknown* 700 27.60 SI Trade
 14:10:18 - 01-Apr-25
Unknown* 762 27.60 SI Trade
 13:45:45 - 01-Apr-25
Unknown* 804 27.60 SI Trade
 13:32:20 - 01-Apr-25
Unknown* 10 27.75 SI Trade
 12:57:06 - 01-Apr-25
Unknown* 84 27.75 SI Trade
 12:55:26 - 01-Apr-25
Unknown* 94 27.75 SI Trade
 12:53:46 - 01-Apr-25
Unknown* 90 27.75 SI Trade
 12:52:06 - 01-Apr-25
Unknown* 98 27.75 SI Trade
 12:51:47 - 01-Apr-25
Unknown* 100 27.85 SI Trade
 12:45:26 - 01-Apr-25
Unknown* 5 27.85 SI Trade
 12:44:46 - 01-Apr-25
Unknown* 319 27.90 SI Trade
 10:10:09 - 01-Apr-25
Unknown* 75 27.65 SI Trade
 14:58:58 - 31-Mar-25
Unknown* 8 27.65 SI Trade
 14:58:09 - 31-Mar-25
Unknown* 1 27.65 SI Trade
 14:57:58 - 31-Mar-25
Unknown* 42 27.60 SI Trade
 14:57:18 - 31-Mar-25
Unknown* 83 27.55 SI Trade
 14:55:38 - 31-Mar-25
Unknown* 76 27.55 SI Trade
 14:53:58 - 31-Mar-25
Unknown* 75 27.55 SI Trade
 14:52:18 - 31-Mar-25
Unknown* 272 27.50 SI Trade
 14:51:38 - 31-Mar-25
Unknown* 113 27.50 SI Trade
 14:50:59 - 31-Mar-25
Unknown* 127 27.45 SI Trade
 14:49:24 - 31-Mar-25
Unknown* 174 27.40 SI Trade
 12:59:55 - 31-Mar-25
Unknown* 83 27.35 SI Trade
 10:59:55 - 31-Mar-25
Unknown* 3 27.35 OTC Trade
 08:00:24 - 31-Mar-25
Unknown* 894 27.57796 SI Trade
Negotiated Trade
 17:04:13 - 28-Mar-25
Unknown* 4 27.60 SI Trade
 15:06:23 - 28-Mar-25
Unknown* 602 27.75 SI Trade
 14:28:20 - 28-Mar-25
Unknown* 626 27.55 SI Trade
 12:16:20 - 28-Mar-25
Unknown* 2,240 27.65 SI Trade
 12:16:02 - 28-Mar-25
Unknown* 441 27.50 SI Trade
 11:09:21 - 28-Mar-25
Unknown* 441 27.50 SI Trade
 11:09:21 - 28-Mar-25
Unknown* 20,207 27.80 SI Trade
 10:42:07 - 28-Mar-25
Unknown* 10,248 27.85 SI Trade
 10:03:17 - 28-Mar-25
Unknown* 216 27.85 SI Trade
 10:00:55 - 28-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00