| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 21.30 | SI Trade |
14:09:54 - 07-Nov-25 |
| Unknown* | 1,000 | 21.35 | SI Trade |
11:56:18 - 07-Nov-25 |
| Unknown* | 6,625 | 21.35 | SI Trade |
11:21:03 - 07-Nov-25 |
| Unknown* | 6,625 | 21.35 | OTC Trade |
11:21:03 - 07-Nov-25 |
| Unknown* | 5,959 | 21.35 | SI Trade |
11:20:40 - 07-Nov-25 |
| Unknown* | 5,959 | 21.35 | OTC Trade |
11:20:40 - 07-Nov-25 |
| Unknown* | 5,959 | 21.35 | SI Trade |
11:20:33 - 07-Nov-25 |
| Unknown* | 5,959 | 21.35 | OTC Trade |
11:20:33 - 07-Nov-25 |
| Unknown* | 5,959 | 21.35 | SI Trade |
10:43:59 - 07-Nov-25 |
| Unknown* | 5,959 | 21.35 | OTC Trade |
10:43:59 - 07-Nov-25 |
| Unknown* | 1 | 21.35 | SI Trade |
15:18:04 - 06-Nov-25 |
| Unknown* | 814 | 21.40 | SI Trade |
15:09:46 - 06-Nov-25 |
| Unknown* | 11,890 | 21.45 | SI Trade |
14:59:54 - 06-Nov-25 |
| Unknown* | 11,890 | 21.45 | OTC Trade |
14:59:54 - 06-Nov-25 |
| Unknown* | 4 | 21.60 | OTC Trade |
12:57:12 - 06-Nov-25 |
| Unknown* | 5 | 21.60 | SI Trade |
12:57:12 - 06-Nov-25 |
| Unknown* | 4 | 21.60 | OTC Trade |
12:56:59 - 06-Nov-25 |
| Unknown* | 5 | 21.60 | SI Trade |
12:56:59 - 06-Nov-25 |
| Unknown* | 25,000 | 21.40 | SI Trade |
09:50:20 - 06-Nov-25 |
| Unknown* | 5,959 | 21.35 | SI Trade |
08:43:42 - 06-Nov-25 |
| Unknown* | 5,959 | 21.35 | OTC Trade |
08:43:42 - 06-Nov-25 |
| Unknown* | 2,500 | 21.50 | OTC Trade |
08:11:32 - 06-Nov-25 |
| Unknown* | 2,500 | 21.50 | SI Trade |
08:11:32 - 06-Nov-25 |
| Unknown* | 79,972 | 21.50 | SI Trade |
15:19:52 - 05-Nov-25 |
| Unknown* | 79,972 | 21.50 | OTC Trade |
15:19:52 - 05-Nov-25 |
| Unknown* | 49 | 21.45 | SI Trade |
11:19:04 - 05-Nov-25 |
| Unknown* | 49 | 21.45 | SI Trade |
11:19:04 - 05-Nov-25 |
| Unknown* | 8,055 | 21.50 | SI Trade |
15:02:04 - 04-Nov-25 |
| Unknown* | 3,000 | 21.70 | OTC Trade |
10:07:42 - 04-Nov-25 |
| Unknown* | 844 | 21.75 | SI Trade |
15:06:49 - 31-Oct-25 |
| Unknown* | 380 | 21.75 | SI Trade |
14:58:32 - 31-Oct-25 |
| Unknown* | 862 | 21.75 | SI Trade |
14:55:42 - 31-Oct-25 |
| Unknown* | 708 | 21.70 | SI Trade |
14:46:15 - 31-Oct-25 |
| Unknown* | 52 | 21.50 | OTC Trade |
12:29:46 - 31-Oct-25 |
| Unknown* | 52 | 21.50 | SI Trade |
12:29:46 - 31-Oct-25 |
| Unknown* | 1,148 | 21.60 | SI Trade |
11:59:00 - 31-Oct-25 |
| Unknown* | 526 | 21.50 | SI Trade |
14:22:30 - 30-Oct-25 |
| Unknown* | 246 | 21.45 | SI Trade |
14:16:02 - 30-Oct-25 |
| Unknown* | 1,518 | 21.45 | SI Trade |
14:16:02 - 30-Oct-25 |
| Unknown* | 286 | 21.40 | SI Trade |
13:38:12 - 30-Oct-25 |
| Unknown* | 760 | 21.45 | SI Trade |
13:25:23 - 30-Oct-25 |
| Unknown* | 500 | 21.475 | SI Trade |
08:57:06 - 30-Oct-25 |
| Unknown* | 1 | 21.35 | SI Trade |
14:14:01 - 29-Oct-25 |
| Unknown* | 2 | 21.35 | SI Trade |
14:14:01 - 29-Oct-25 |
| Unknown* | 85 | 21.50 | SI Trade |
14:09:03 - 29-Oct-25 |
| Unknown* | 36 | 21.125 | SI Trade |
14:57:17 - 28-Oct-25 |
| Unknown* | 36 | 21.125 | SI Trade |
14:57:17 - 28-Oct-25 |
| Unknown* | 31 | 21.20 | SI Trade |
14:40:40 - 28-Oct-25 |
| Unknown* | 31 | 21.20 | SI Trade |
14:40:40 - 28-Oct-25 |
| Unknown* | 965 | 21.30 | SI Trade |
13:54:57 - 28-Oct-25 |
| Unknown* | 299 | 21.35 | SI Trade |
13:41:40 - 28-Oct-25 |
| Unknown* | 170 | 21.15 | SI Trade |
11:01:48 - 28-Oct-25 |
| Unknown* | 1 | 21.20 | SI Trade |
08:25:22 - 28-Oct-25 |
| Unknown* | 1 | 21.20 | SI Trade |
08:24:56 - 28-Oct-25 |
| Unknown* | 40 | 21.40 | OTC Trade |
08:06:25 - 28-Oct-25 |
| Unknown* | 67 | 21.40 | SI Trade |
09:10:23 - 27-Oct-25 |
| Unknown* | 6,224 | 21.70 | SI Trade |
09:27:07 - 24-Oct-25 |
| Unknown* | 88 | 21.45 | SI Trade |
14:26:23 - 23-Oct-25 |
| Unknown* | 1,955 | 21.45 | SI Trade |
14:26:02 - 23-Oct-25 |
| Unknown* | 1,400 | 21.45 | SI Trade |
14:10:59 - 23-Oct-25 |
| Unknown* | 88 | 21.30 | SI Trade |
13:42:12 - 23-Oct-25 |
| Unknown* | 1,216 | 21.325 | SI Trade |
13:06:04 - 23-Oct-25 |
| Unknown* | 5,798 | 20.30 | SI Trade |
13:19:31 - 22-Oct-25 |
| Unknown* | 7,582 | 20.425 | SI Trade |
11:54:29 - 22-Oct-25 |
| Unknown* | 1 | 20.85 | SI Trade |
15:08:08 - 20-Oct-25 |
| Unknown* | 1 | 20.80 | SI Trade |
14:59:53 - 20-Oct-25 |
| Unknown* | 317 | 20.60 | SI Trade |
14:49:03 - 20-Oct-25 |
| Unknown* | 149 | 20.70 | SI Trade |
14:47:02 - 20-Oct-25 |
| Unknown* | 809 | 20.84735 | Currency Conversion Negotiated Trade |
12:56:21 - 20-Oct-25 |
| Unknown* | 3,000 | 20.85 | SI Trade |
12:50:24 - 20-Oct-25 |
| Unknown* | 2,900 | 20.85 | SI Trade |
12:47:06 - 20-Oct-25 |
| Unknown* | 4,674 | 21.025 | SI Trade |
13:02:04 - 17-Oct-25 |
| Unknown* | 243 | 20.75 | OTC Trade |
09:08:32 - 17-Oct-25 |
| Unknown* | 243 | 20.75 | SI Trade |
09:08:31 - 17-Oct-25 |
| Unknown* | 10 | 20.85 | SI Trade |
08:45:12 - 17-Oct-25 |
| Unknown* | 475 | 21.55 | SI Trade |
15:09:53 - 16-Oct-25 |
| Unknown* | 3,500 | 21.50 | SI Trade |
12:58:32 - 16-Oct-25 |
| Unknown* | 481 | 21.65 | SI Trade |
12:01:14 - 16-Oct-25 |
| Unknown* | 15 | 21.55 | SI Trade |
14:56:25 - 15-Oct-25 |
| Unknown* | 13 | 21.70 | OTC Trade |
12:29:19 - 15-Oct-25 |
| Unknown* | 14 | 21.70 | SI Trade |
12:29:18 - 15-Oct-25 |
| Unknown* | 1 | 21.35 | SI Trade |
15:16:25 - 14-Oct-25 |
| Unknown* | 10 | 21.45 | SI Trade |
15:14:34 - 14-Oct-25 |
| Unknown* | 832 | 21.18914 | Currency Conversion Negotiated Trade |
14:44:36 - 14-Oct-25 |
| Unknown* | 0 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 0 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 1 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 0 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 3 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 2 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 3 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 0 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 0 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 1 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 0 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 1 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 2 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 7 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 5 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 0 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 0 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 0 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 0 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 0 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 15 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 1 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 1 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 1 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 3 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 4 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 4 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 0 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 0 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 3 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 0 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 4 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 0 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 0 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 0 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 1 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 1 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 1 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 0 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 1 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 1 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 2 | 21.80 | OTC Trade |
08:17:01 - 14-Oct-25 |
| Unknown* | 2 | 21.80 | OTC Trade |
08:17:00 - 14-Oct-25 |
| Unknown* | 7 | 21.80 | OTC Trade |
08:17:00 - 14-Oct-25 |
| Unknown* | 0 | 21.80 | OTC Trade |
08:17:00 - 14-Oct-25 |
| Unknown* | 41 | 21.80 | SI Trade |
08:17:00 - 14-Oct-25 |
| Unknown* | 20 | 21.80 | OTC Trade |
08:17:00 - 14-Oct-25 |
| Unknown* | 20 | 21.80 | OTC Trade |
08:17:00 - 14-Oct-25 |
| Unknown* | 1 | 21.80 | OTC Trade |
08:17:00 - 14-Oct-25 |
| Unknown* | 54 | 21.80 | SI Trade |
08:17:00 - 14-Oct-25 |
| Unknown* | 4 | 21.80 | OTC Trade |
08:17:00 - 14-Oct-25 |
| Unknown* | 41 | 21.80 | SI Trade |
08:17:00 - 14-Oct-25 |
| Unknown* | 1 | 21.80 | OTC Trade |
08:17:00 - 14-Oct-25 |
| Unknown* | 2 | 21.80 | OTC Trade |
08:17:00 - 14-Oct-25 |
| Unknown* | 54 | 21.80 | SI Trade |
08:17:00 - 14-Oct-25 |
| Unknown* | 0 | 21.90 | OTC Trade |
12:51:48 - 13-Oct-25 |
| Unknown* | 0 | 21.90 | OTC Trade |
12:51:48 - 13-Oct-25 |
| Unknown* | 0 | 21.90 | OTC Trade |
12:51:48 - 13-Oct-25 |
| Unknown* | 750 | 22.10 | SI Trade |
12:28:13 - 13-Oct-25 |
| Unknown* | 1,695 | 22.325 | Negotiated Trade OTC Trade |
17:33:57 - 10-Oct-25 |
| Unknown* | 2,720 | 22.48329 | SI Trade Negotiated Trade |
17:13:35 - 10-Oct-25 |
| Unknown* | 12,500 | 22.35 | SI Trade |
14:57:47 - 10-Oct-25 |
| Unknown* | 2 | 22.35 | SI Trade |
14:55:44 - 10-Oct-25 |
| Unknown* | 669 | 22.60 | OTC Trade |
11:27:08 - 10-Oct-25 |
| Unknown* | 670 | 22.60 | SI Trade |
11:27:08 - 10-Oct-25 |
| Unknown* | 0 | 22.95 | OTC Trade |
08:00:22 - 10-Oct-25 |
| Unknown* | 0 | 23.00 | OTC Trade |
08:00:21 - 10-Oct-25 |
| Unknown* | 0 | 23.00 | OTC Trade |
08:00:20 - 10-Oct-25 |
| Unknown* | 1 | 23.00 | SI Trade |
15:17:58 - 09-Oct-25 |
| Unknown* | 8 | 23.15 | OTC Trade |
13:03:32 - 09-Oct-25 |
| Unknown* | 9 | 23.15 | SI Trade |
13:03:31 - 09-Oct-25 |
| Unknown* | 75 | 23.15 | OTC Trade |
08:00:03 - 09-Oct-25 |
| Unknown* | 1 | 23.25 | SI Trade |
14:33:04 - 08-Oct-25 |
| Unknown* | 21 | 23.40 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 6 | 23.30 | SI Trade |
12:10:54 - 08-Oct-25 |
| Unknown* | 575 | 23.26282 | Currency Conversion Negotiated Trade |
08:57:09 - 08-Oct-25 |
| Unknown* | 1 | 23.45 | SI Trade |
15:15:52 - 06-Oct-25 |
| Unknown* | 350 | 23.3934 | Currency Conversion Negotiated Trade |
14:17:23 - 06-Oct-25 |
| Unknown* | 0 | 23.35 | OTC Trade |
13:55:56 - 06-Oct-25 |
| Unknown* | 1 | 23.35 | OTC Trade |
13:55:56 - 06-Oct-25 |
| Unknown* | 1 | 23.35 | OTC Trade |
13:55:56 - 06-Oct-25 |
| Unknown* | 1 | 23.35 | SI Trade |
13:55:56 - 06-Oct-25 |
| Unknown* | 129 | 23.25 | OTC Trade |
12:40:04 - 06-Oct-25 |
| Unknown* | 135 | 23.25 | SI Trade |
08:36:03 - 03-Oct-25 |
| Unknown* | 15 | 23.25 | OTC Trade |
08:14:27 - 03-Oct-25 |
| Unknown* | 215 | 23.20 | Negotiated Trade OTC Trade |
17:33:29 - 02-Oct-25 |
| Unknown* | 1,147 | 22.875 | SI Trade Negotiated Trade |
17:13:33 - 02-Oct-25 |
| Unknown* | 3 | 23.25 | SI Trade |
15:18:06 - 02-Oct-25 |
| Unknown* | 10 | 23.25 | SI Trade |
12:44:09 - 02-Oct-25 |
| Unknown* | 5,000 | 23.05 | SI Trade |
11:24:23 - 02-Oct-25 |
| Unknown* | 21 | 23.00 | SI Trade |
08:54:17 - 02-Oct-25 |
| Unknown* | 0 | 23.20 | OTC Trade |
08:00:10 - 02-Oct-25 |
| Unknown* | 0 | 23.20 | OTC Trade |
08:00:10 - 02-Oct-25 |
| Unknown* | 0 | 23.20 | OTC Trade |
08:00:10 - 02-Oct-25 |
| Unknown* | 28 | 23.05 | SI Trade |
15:19:51 - 01-Oct-25 |
| Unknown* | 3 | 23.00 | SI Trade |
15:19:18 - 01-Oct-25 |
| Unknown* | 0 | 23.00 | OTC Trade |
11:34:09 - 01-Oct-25 |
| Unknown* | 0 | 23.00 | OTC Trade |
11:34:09 - 01-Oct-25 |
| Unknown* | 1 | 23.00 | OTC Trade |
11:31:45 - 01-Oct-25 |
| Unknown* | 1 | 23.00 | OTC Trade |
11:31:44 - 01-Oct-25 |
| Unknown* | 1 | 23.00 | OTC Trade |
11:31:44 - 01-Oct-25 |
| Unknown* | 0 | 23.00 | OTC Trade |
11:31:44 - 01-Oct-25 |
| Unknown* | 0 | 23.00 | OTC Trade |
11:31:44 - 01-Oct-25 |
| Unknown* | 0 | 23.00 | OTC Trade |
11:31:44 - 01-Oct-25 |
| Unknown* | 2 | 23.00 | SI Trade |
11:31:44 - 01-Oct-25 |
| Unknown* | 2 | 23.00 | SI Trade |
11:31:44 - 01-Oct-25 |
| Unknown* | 2 | 23.00 | SI Trade |
11:31:44 - 01-Oct-25 |
| Unknown* | 151 | 23.00 | OTC Trade |
15:09:45 - 30-Sep-25 |
| Unknown* | 32 | 23.15 | OTC Trade |
13:58:12 - 30-Sep-25 |
| Unknown* | 32 | 23.15 | SI Trade |
13:58:12 - 30-Sep-25 |
| Unknown* | 129 | 23.05 | OTC Trade |
13:49:03 - 30-Sep-25 |
| Unknown* | 203 | 23.50 | SI Trade |
11:48:38 - 30-Sep-25 |
| Unknown* | 1,446 | 23.50 | SI Trade |
11:48:38 - 30-Sep-25 |
| Unknown* | 2,738 | 23.50 | SI Trade |
11:30:14 - 30-Sep-25 |
| Unknown* | 212 | 23.35 | SI Trade |
08:41:10 - 30-Sep-25 |
| Unknown* | 1,126 | 23.35 | SI Trade |
08:41:10 - 30-Sep-25 |