| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,917 | 28.65 | SI Trade Negotiated Trade |
17:12:42 - 13-Mar-26 |
| Unknown* | 700 | 28.56457 | SI Trade Negotiated Trade |
17:04:19 - 13-Mar-26 |
| Unknown* | 95 | 28.65 | SI Trade |
15:25:29 - 13-Mar-26 |
| Unknown* | 131 | 28.70 | SI Trade |
15:09:18 - 13-Mar-26 |
| Unknown* | 134 | 28.65 | SI Trade |
15:04:27 - 13-Mar-26 |
| Unknown* | 137 | 28.65 | SI Trade |
14:59:17 - 13-Mar-26 |
| Unknown* | 130 | 28.60 | SI Trade |
14:51:52 - 13-Mar-26 |
| Unknown* | 123 | 28.55 | SI Trade |
14:44:39 - 13-Mar-26 |
| Unknown* | 51 | 28.55 | SI Trade |
14:36:50 - 13-Mar-26 |
| Unknown* | 80 | 28.55 | SI Trade |
14:36:50 - 13-Mar-26 |
| Unknown* | 2,627 | 28.55 | SI Trade |
14:32:40 - 13-Mar-26 |
| Unknown* | 98 | 28.50 | OTC Trade |
14:27:03 - 13-Mar-26 |
| Unknown* | 98 | 28.50 | SI Trade |
14:27:03 - 13-Mar-26 |
| Unknown* | 0 | 28.55 | OTC Trade |
14:26:46 - 13-Mar-26 |
| Unknown* | 131 | 28.55 | SI Trade |
14:24:57 - 13-Mar-26 |
| Unknown* | 142 | 28.55 | SI Trade |
14:13:52 - 13-Mar-26 |
| Unknown* | 128 | 28.50 | SI Trade |
14:01:47 - 13-Mar-26 |
| Unknown* | 2,090 | 28.50 | SI Trade |
13:54:35 - 13-Mar-26 |
| Unknown* | 124 | 28.50 | SI Trade |
13:51:54 - 13-Mar-26 |
| Unknown* | 142 | 28.40 | SI Trade |
13:45:25 - 13-Mar-26 |
| Unknown* | 140 | 28.40 | SI Trade |
13:39:20 - 13-Mar-26 |
| Unknown* | 11,000 | 28.35 | SI Trade |
13:36:43 - 13-Mar-26 |
| Unknown* | 133 | 28.30 | SI Trade |
13:34:13 - 13-Mar-26 |
| Unknown* | 60 | 28.35 | SI Trade |
13:28:13 - 13-Mar-26 |
| Unknown* | 67 | 28.35 | SI Trade |
13:28:13 - 13-Mar-26 |
| Unknown* | 15,000 | 28.35 | SI Trade |
13:19:11 - 13-Mar-26 |
| Unknown* | 139 | 28.35 | SI Trade |
13:18:02 - 13-Mar-26 |
| Unknown* | 123 | 28.30 | SI Trade |
13:01:02 - 13-Mar-26 |
| Unknown* | 126 | 28.30 | SI Trade |
12:47:55 - 13-Mar-26 |
| Unknown* | 124 | 28.40 | SI Trade |
12:34:33 - 13-Mar-26 |
| Unknown* | 60 | 28.40 | SI Trade |
12:24:58 - 13-Mar-26 |
| Unknown* | 72 | 28.40 | SI Trade |
12:24:58 - 13-Mar-26 |
| Unknown* | 128 | 28.45 | SI Trade |
12:16:55 - 13-Mar-26 |
| Unknown* | 140 | 28.50 | SI Trade |
12:09:10 - 13-Mar-26 |
| Unknown* | 127 | 28.55 | SI Trade |
11:59:35 - 13-Mar-26 |
| Unknown* | 60 | 28.50 | SI Trade |
11:50:20 - 13-Mar-26 |
| Unknown* | 58 | 28.50 | SI Trade |
11:50:20 - 13-Mar-26 |
| Unknown* | 125 | 28.50 | SI Trade |
11:42:01 - 13-Mar-26 |
| Unknown* | 74 | 28.55 | SI Trade |
11:34:31 - 13-Mar-26 |
| Unknown* | 60 | 28.55 | SI Trade |
11:34:31 - 13-Mar-26 |
| Unknown* | 127 | 28.50 | SI Trade |
11:28:21 - 13-Mar-26 |
| Unknown* | 2 | 28.50 | OTC Trade |
11:27:33 - 13-Mar-26 |
| Unknown* | 121 | 28.50 | SI Trade |
11:21:56 - 13-Mar-26 |
| Unknown* | 126 | 28.50 | SI Trade |
11:14:14 - 13-Mar-26 |
| Unknown* | 2 | 28.35 | OTC Trade |
11:06:18 - 13-Mar-26 |
| Unknown* | 120 | 28.35 | SI Trade |
11:03:53 - 13-Mar-26 |
| Unknown* | 1 | 28.35 | SI Trade |
11:03:53 - 13-Mar-26 |
| Unknown* | 119 | 28.40 | SI Trade |
10:55:03 - 13-Mar-26 |
| Unknown* | 100 | 28.40 | SI Trade |
10:50:08 - 13-Mar-26 |
| Unknown* | 364 | 28.30 | SI Trade |
10:49:57 - 13-Mar-26 |
| Unknown* | 364 | 28.30 | SI Trade |
10:49:57 - 13-Mar-26 |
| Unknown* | 135 | 28.50 | SI Trade |
10:47:39 - 13-Mar-26 |
| Unknown* | 189 | 28.55 | SI Trade |
10:36:57 - 13-Mar-26 |
| Unknown* | 119 | 28.50 | SI Trade |
10:31:33 - 13-Mar-26 |
| Unknown* | 121 | 28.50 | SI Trade |
10:23:33 - 13-Mar-26 |
| Unknown* | 280 | 28.55 | SI Trade |
10:18:39 - 13-Mar-26 |
| Unknown* | 137 | 28.60 | SI Trade |
10:16:20 - 13-Mar-26 |
| Unknown* | 135 | 28.60 | SI Trade |
10:08:12 - 13-Mar-26 |
| Unknown* | 123 | 28.60 | SI Trade |
09:52:29 - 13-Mar-26 |
| Unknown* | 17 | 28.60 | OTC Trade |
09:49:35 - 13-Mar-26 |
| Unknown* | 120 | 28.60 | SI Trade |
09:45:49 - 13-Mar-26 |
| Unknown* | 139 | 28.65 | SI Trade |
09:40:45 - 13-Mar-26 |
| Unknown* | 130 | 28.70 | SI Trade |
09:35:23 - 13-Mar-26 |
| Unknown* | 133 | 28.65 | SI Trade |
09:30:24 - 13-Mar-26 |
| Unknown* | 121 | 28.50 | SI Trade |
09:24:56 - 13-Mar-26 |
| Unknown* | 11 | 28.50 | SI Trade |
09:19:39 - 13-Mar-26 |
| Unknown* | 120 | 28.50 | SI Trade |
09:19:39 - 13-Mar-26 |
| Unknown* | 138 | 28.45 | SI Trade |
09:13:42 - 13-Mar-26 |
| Unknown* | 132 | 28.40 | SI Trade |
09:06:26 - 13-Mar-26 |
| Unknown* | 125 | 28.40 | SI Trade |
09:00:08 - 13-Mar-26 |
| Unknown* | 137 | 28.45 | SI Trade |
08:55:16 - 13-Mar-26 |
| Unknown* | 120 | 28.45 | SI Trade |
08:50:17 - 13-Mar-26 |
| Unknown* | 2,500 | 28.55 | SI Trade |
08:47:39 - 13-Mar-26 |
| Unknown* | 140 | 28.50 | SI Trade |
08:45:37 - 13-Mar-26 |
| Unknown* | 174 | 28.65 | SI Trade |
08:40:54 - 13-Mar-26 |
| Unknown* | 253 | 28.70 | SI Trade |
08:36:12 - 13-Mar-26 |
| Unknown* | 219 | 28.70 | SI Trade |
08:33:24 - 13-Mar-26 |
| Unknown* | 0 | 28.75 | OTC Trade |
08:31:50 - 13-Mar-26 |
| Unknown* | 116 | 28.75 | SI Trade |
08:31:06 - 13-Mar-26 |
| Unknown* | 64 | 28.75 | SI Trade |
08:31:06 - 13-Mar-26 |
| Unknown* | 3 | 28.85 | OTC Trade |
08:00:15 - 13-Mar-26 |
| Unknown* | 1,076 | 28.35 | SI Trade Negotiated Trade |
17:12:44 - 12-Mar-26 |
| Unknown* | 8,088 | 28.36682 | SI Trade Negotiated Trade |
17:02:20 - 12-Mar-26 |
| Unknown* | 19 | 28.35 | SI Trade |
15:25:07 - 12-Mar-26 |
| Unknown* | 7 | 28.20 | SI Trade |
15:16:57 - 12-Mar-26 |
| Unknown* | 566 | 28.25 | SI Trade |
15:09:15 - 12-Mar-26 |
| Unknown* | 566 | 28.25 | SI Trade |
15:09:15 - 12-Mar-26 |
| Unknown* | 134 | 28.25 | SI Trade |
15:00:38 - 12-Mar-26 |
| Unknown* | 8 | 28.35 | SI Trade |
14:53:37 - 12-Mar-26 |
| Unknown* | 672 | 28.30 | SI Trade |
14:49:28 - 12-Mar-26 |
| Unknown* | 123 | 28.30 | SI Trade |
14:45:51 - 12-Mar-26 |
| Unknown* | 10 | 28.30 | SI Trade |
14:42:24 - 12-Mar-26 |
| Unknown* | 132 | 28.25 | SI Trade |
14:36:00 - 12-Mar-26 |
| Unknown* | 10 | 28.40 | SI Trade |
14:27:57 - 12-Mar-26 |
| Unknown* | 672 | 28.38646 | Currency Conversion Negotiated Trade |
14:23:34 - 12-Mar-26 |
| Unknown* | 127 | 28.35 | SI Trade |
14:21:14 - 12-Mar-26 |
| Unknown* | 136 | 28.25 | SI Trade |
14:07:10 - 12-Mar-26 |
| Unknown* | 11 | 28.35 | SI Trade |
14:06:01 - 12-Mar-26 |
| Unknown* | 130 | 28.30 | SI Trade |
13:52:06 - 12-Mar-26 |
| Unknown* | 10 | 28.35 | SI Trade |
13:48:43 - 12-Mar-26 |
| Unknown* | 174 | 28.30 | SI Trade |
13:41:31 - 12-Mar-26 |
| Unknown* | 121 | 28.30 | SI Trade |
13:36:00 - 12-Mar-26 |
| Unknown* | 131 | 28.35 | SI Trade |
13:27:52 - 12-Mar-26 |
| Unknown* | 10 | 28.40 | SI Trade |
13:27:04 - 12-Mar-26 |
| Unknown* | 769 | 28.30 | SI Trade |
13:20:12 - 12-Mar-26 |
| Unknown* | 136 | 28.25 | SI Trade |
13:17:08 - 12-Mar-26 |
| Unknown* | 601 | 28.30 | SI Trade |
13:15:09 - 12-Mar-26 |
| Unknown* | 10 | 28.25 | SI Trade |
13:02:24 - 12-Mar-26 |
| Unknown* | 123 | 28.10 | SI Trade |
12:55:38 - 12-Mar-26 |
| Unknown* | 120 | 28.25 | SI Trade |
12:36:55 - 12-Mar-26 |
| Unknown* | 7,725 | 28.16936 | Currency Conversion Negotiated Trade |
12:23:06 - 12-Mar-26 |
| Unknown* | 10,000 | 28.21976 | Currency Conversion Negotiated Trade |
12:22:43 - 12-Mar-26 |
| Unknown* | 126 | 28.25 | SI Trade |
12:22:29 - 12-Mar-26 |
| Unknown* | 10,000 | 28.21976 | Currency Conversion Negotiated Trade |
12:22:19 - 12-Mar-26 |
| Unknown* | 10,000 | 28.26887 | Currency Conversion Negotiated Trade |
12:18:12 - 12-Mar-26 |
| Unknown* | 10,000 | 28.31926 | Currency Conversion Negotiated Trade |
12:17:18 - 12-Mar-26 |
| Unknown* | 10,000 | 28.36966 | Currency Conversion Negotiated Trade |
12:16:54 - 12-Mar-26 |
| Unknown* | 119 | 28.45 | SI Trade |
12:12:20 - 12-Mar-26 |
| Unknown* | 121 | 28.45 | SI Trade |
12:02:31 - 12-Mar-26 |
| Unknown* | 2,000 | 28.50 | SI Trade |
11:56:03 - 12-Mar-26 |
| Unknown* | 135 | 28.45 | SI Trade |
11:48:42 - 12-Mar-26 |
| Unknown* | 125 | 28.45 | SI Trade |
11:36:35 - 12-Mar-26 |
| Unknown* | 902 | 28.50 | SI Trade |
11:31:50 - 12-Mar-26 |
| Unknown* | 139 | 28.45 | SI Trade |
11:27:51 - 12-Mar-26 |
| Unknown* | 121 | 28.35 | SI Trade |
11:20:13 - 12-Mar-26 |
| Unknown* | 124 | 28.40 | SI Trade |
11:07:42 - 12-Mar-26 |
| Unknown* | 123 | 28.35 | SI Trade |
10:55:59 - 12-Mar-26 |
| Unknown* | 123 | 28.30 | SI Trade |
10:46:28 - 12-Mar-26 |
| Unknown* | 121 | 28.15 | SI Trade |
10:37:59 - 12-Mar-26 |
| Unknown* | 133 | 28.30 | SI Trade |
10:26:30 - 12-Mar-26 |
| Unknown* | 0 | 28.30 | OTC Trade |
10:17:50 - 12-Mar-26 |
| Unknown* | 119 | 28.25 | SI Trade |
10:16:19 - 12-Mar-26 |
| Unknown* | 240 | 28.30 | SI Trade |
10:10:31 - 12-Mar-26 |
| Unknown* | 186 | 28.30 | SI Trade |
10:10:30 - 12-Mar-26 |
| Unknown* | 131 | 28.25 | SI Trade |
10:07:57 - 12-Mar-26 |
| Unknown* | 1 | 28.25 | OTC Trade |
10:05:08 - 12-Mar-26 |
| Unknown* | 124 | 28.10 | SI Trade |
10:01:25 - 12-Mar-26 |
| Unknown* | 125 | 28.00 | SI Trade |
09:52:31 - 12-Mar-26 |
| Unknown* | 129 | 28.00 | SI Trade |
09:43:40 - 12-Mar-26 |
| Unknown* | 98 | 28.05 | OTC Trade |
09:41:03 - 12-Mar-26 |
| Unknown* | 98 | 28.05 | SI Trade |
09:41:02 - 12-Mar-26 |
| Unknown* | 124 | 27.95 | SI Trade |
09:36:11 - 12-Mar-26 |
| Unknown* | 140 | 28.00 | SI Trade |
09:30:37 - 12-Mar-26 |
| Unknown* | 131 | 28.00 | SI Trade |
09:23:05 - 12-Mar-26 |
| Unknown* | 3,939 | 28.00 | SI Trade |
09:18:04 - 12-Mar-26 |
| Unknown* | 124 | 27.90 | SI Trade |
09:15:13 - 12-Mar-26 |
| Unknown* | 132 | 27.95 | SI Trade |
09:07:36 - 12-Mar-26 |
| Unknown* | 127 | 27.85 | SI Trade |
09:00:49 - 12-Mar-26 |
| Unknown* | 154 | 27.85 | SI Trade |
08:54:40 - 12-Mar-26 |
| Unknown* | 126 | 27.85 | SI Trade |
08:52:00 - 12-Mar-26 |
| Unknown* | 127 | 27.95 | SI Trade |
08:46:24 - 12-Mar-26 |
| Unknown* | 126 | 27.85 | SI Trade |
08:41:56 - 12-Mar-26 |
| Unknown* | 136 | 27.85 | SI Trade |
08:35:50 - 12-Mar-26 |
| Unknown* | 518 | 27.95 | SI Trade |
08:31:14 - 12-Mar-26 |
| Unknown* | 196 | 27.85 | SI Trade |
08:31:14 - 12-Mar-26 |
| Unknown* | 5,444 | 27.39733 | SI Trade Negotiated Trade |
17:03:35 - 11-Mar-26 |
| Unknown* | 4 | 27.65 | SI Trade |
15:25:26 - 11-Mar-26 |
| Unknown* | 4,274 | 27.45 | SI Trade |
15:18:08 - 11-Mar-26 |
| Unknown* | 3,848 | 27.475 | SI Trade |
15:18:07 - 11-Mar-26 |
| Unknown* | 2,203 | 27.40 | SI Trade |
15:03:18 - 11-Mar-26 |
| Unknown* | 652 | 27.45 | SI Trade |
15:03:02 - 11-Mar-26 |
| Unknown* | 102 | 27.45 | SI Trade |
15:02:26 - 11-Mar-26 |
| Unknown* | 148 | 27.40 | SI Trade |
15:00:33 - 11-Mar-26 |
| Unknown* | 127 | 27.40 | SI Trade |
14:59:42 - 11-Mar-26 |
| Unknown* | 238 | 27.45 | SI Trade |
14:59:41 - 11-Mar-26 |
| Unknown* | 1,591 | 27.35 | SI Trade |
14:42:18 - 11-Mar-26 |
| Unknown* | 1,591 | 27.35 | SI Trade |
14:42:18 - 11-Mar-26 |
| Unknown* | 617 | 27.375 | SI Trade |
14:42:18 - 11-Mar-26 |
| Unknown* | 582 | 27.40 | SI Trade |
14:42:18 - 11-Mar-26 |
| Unknown* | 2,137 | 27.35 | SI Trade |
14:30:51 - 11-Mar-26 |
| Unknown* | 1,000 | 27.40 | SI Trade |
14:30:18 - 11-Mar-26 |
| Unknown* | 500 | 27.30 | SI Trade |
14:30:05 - 11-Mar-26 |
| Unknown* | 1 | 27.30 | SI Trade |
14:10:09 - 11-Mar-26 |
| Unknown* | 1,456 | 27.35 | SI Trade |
13:48:21 - 11-Mar-26 |
| Unknown* | 10,723 | 27.25 | SI Trade |
13:14:43 - 11-Mar-26 |
| Unknown* | 5 | 27.25 | OTC Trade |
13:11:16 - 11-Mar-26 |
| Unknown* | 500 | 27.35 | SI Trade |
13:07:41 - 11-Mar-26 |
| Unknown* | 1,816 | 27.35 | SI Trade |
12:53:30 - 11-Mar-26 |
| Unknown* | 3,684 | 27.35 | SI Trade |
12:50:41 - 11-Mar-26 |
| Unknown* | 43 | 27.25 | SI Trade |
12:32:10 - 11-Mar-26 |
| Unknown* | 50 | 27.25 | SI Trade |
12:12:29 - 11-Mar-26 |
| Unknown* | 43 | 27.15 | SI Trade |
11:59:56 - 11-Mar-26 |
| Unknown* | 43 | 27.10 | SI Trade |
11:29:54 - 11-Mar-26 |
| Unknown* | 43 | 27.20 | SI Trade |
10:57:13 - 11-Mar-26 |
| Unknown* | 43 | 27.25 | SI Trade |
10:31:25 - 11-Mar-26 |
| Unknown* | 367 | 27.20 | SI Trade |
10:21:33 - 11-Mar-26 |
| Unknown* | 43 | 27.25 | SI Trade |
10:15:06 - 11-Mar-26 |
| Unknown* | 43 | 27.20 | SI Trade |
09:37:57 - 11-Mar-26 |
| Unknown* | 43 | 26.80 | SI Trade |
08:59:24 - 11-Mar-26 |
| Unknown* | 43 | 26.80 | SI Trade |
08:44:37 - 11-Mar-26 |
| Unknown* | 216 | 27.00 | SI Trade |
08:30:03 - 11-Mar-26 |
| Unknown* | 1 | 27.00788 | Currency Conversion Negotiated Trade |
08:06:12 - 11-Mar-26 |
| Unknown* | 709 | 26.6321 | SI Trade Negotiated Trade |
17:14:09 - 10-Mar-26 |
| Unknown* | 6,047 | 26.575 | SI Trade Negotiated Trade |
17:12:59 - 10-Mar-26 |
| Unknown* | 3,581 | 27.00397 | SI Trade Negotiated Trade |
17:10:38 - 10-Mar-26 |
| Unknown* | 365 | 27.10 | SI Trade |
15:25:05 - 10-Mar-26 |
| Unknown* | 3 | 27.10 | SI Trade |
14:37:11 - 10-Mar-26 |
| Unknown* | 2,903 | 27.10 | SI Trade |
14:33:56 - 10-Mar-26 |
| Unknown* | 13,214 | 27.15 | SI Trade |
14:24:44 - 10-Mar-26 |
| Unknown* | 171 | 27.15 | OTC Trade |
13:45:00 - 10-Mar-26 |