Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panoro Energy O (0N08) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,905 33.40233 SI Trade
Negotiated Trade
 17:05:54 - 01-Apr-26
Unknown* 6,467 33.50 SI Trade
 11:59:50 - 01-Apr-26
Unknown* 63 33.60 OTC Trade
 11:53:49 - 01-Apr-26
Unknown* 63 33.60 SI Trade
 11:53:49 - 01-Apr-26
Unknown* 3,660 33.70 SI Trade
 11:41:25 - 01-Apr-26
Unknown* 5,388 33.65 SI Trade
 11:38:21 - 01-Apr-26
Unknown* 0 33.40 OTC Trade
 11:16:34 - 01-Apr-26
Unknown* 767 33.45 SI Trade
 11:13:28 - 01-Apr-26
Unknown* 17 33.30 SI Trade
 09:18:17 - 01-Apr-26
Unknown* 2,832 33.275 SI Trade
 09:02:16 - 01-Apr-26
Unknown* 2,000 33.15 SI Trade
 08:56:38 - 01-Apr-26
Unknown* 2,000 33.15 OTC Trade
 08:56:38 - 01-Apr-26
Unknown* 5,000 33.20 SI Trade
 08:52:00 - 01-Apr-26
Unknown* 0 32.90 OTC Trade
 08:30:11 - 01-Apr-26
Unknown* 1,616 32.975 SI Trade
 08:28:21 - 01-Apr-26
Unknown* 0 33.15 OTC Trade
 08:20:56 - 01-Apr-26
Unknown* 1 33.15 OTC Trade
 08:20:55 - 01-Apr-26
Unknown* 0 33.15 OTC Trade
 08:20:55 - 01-Apr-26
Unknown* 29 33.40 OTC Trade
 08:14:13 - 01-Apr-26
Unknown* 3 32.95 OTC Trade
 08:10:18 - 01-Apr-26
Unknown* 4 32.90 OTC Trade
 08:10:11 - 01-Apr-26
Unknown* 5 32.90 OTC Trade
 08:10:04 - 01-Apr-26
Unknown* 4 32.90 OTC Trade
 08:09:53 - 01-Apr-26
Unknown* 5 33.00 OTC Trade
 08:09:30 - 01-Apr-26
Unknown* 4 33.00 OTC Trade
 08:09:23 - 01-Apr-26
Unknown* 8,664 34.45123 SI Trade
Negotiated Trade
 17:05:33 - 31-Mar-26
Unknown* 24 34.60 SI Trade
 15:18:08 - 31-Mar-26
Unknown* 10,000 34.65 SI Trade
 15:13:11 - 31-Mar-26
Unknown* 26,063 34.60 SI Trade
 15:08:52 - 31-Mar-26
Unknown* 170 34.75 OTC Trade
 14:46:21 - 31-Mar-26
Unknown* 171 34.75 SI Trade
 14:46:21 - 31-Mar-26
Unknown* 0 34.65 OTC Trade
 14:45:00 - 31-Mar-26
Unknown* 41 34.55 OTC Trade
 14:44:09 - 31-Mar-26
Unknown* 41 34.55 SI Trade
 14:44:09 - 31-Mar-26
Unknown* 20 34.55 OTC Trade
 14:43:59 - 31-Mar-26
Unknown* 257 34.55 SI Trade
 13:01:52 - 31-Mar-26
Unknown* 5,306 34.50 SI Trade
 12:17:18 - 31-Mar-26
Unknown* 526 34.55 SI Trade
 11:21:58 - 31-Mar-26
Unknown* 3,642 34.35 SI Trade
 11:02:15 - 31-Mar-26
Unknown* 2,000 34.05 OTC Trade
 09:42:45 - 31-Mar-26
Unknown* 2,000 34.05 SI Trade
 09:42:45 - 31-Mar-26
Unknown* 478 33.75 SI Trade
 09:12:22 - 31-Mar-26
Unknown* 3 33.40 OTC Trade
 08:54:21 - 31-Mar-26
Unknown* 3 33.50 OTC Trade
 08:50:44 - 31-Mar-26
Unknown* 59 33.75 OTC Trade
 08:30:25 - 31-Mar-26
Unknown* 60 33.75 SI Trade
 08:30:25 - 31-Mar-26
Unknown* 89 33.70 OTC Trade
 08:20:12 - 31-Mar-26
Unknown* 89 33.70 SI Trade
 08:20:12 - 31-Mar-26
Unknown* 7,690 34.09699 SI Trade
Negotiated Trade
 17:04:33 - 30-Mar-26
Unknown* 5 34.05 SI Trade
 15:14:32 - 30-Mar-26
Unknown* 632 34.05 OTC Trade
 15:02:55 - 30-Mar-26
Unknown* 300 34.05 OTC Trade
 15:02:55 - 30-Mar-26
Unknown* 300 34.05 SI Trade
 15:02:55 - 30-Mar-26
Unknown* 633 34.05 SI Trade
 15:02:55 - 30-Mar-26
Unknown* 802 34.10 SI Trade
 14:58:26 - 30-Mar-26
Unknown* 630 34.15 SI Trade
 14:54:32 - 30-Mar-26
Unknown* 0 34.15 OTC Trade
 14:50:47 - 30-Mar-26
Unknown* 46,357 34.05 SI Trade
 14:47:11 - 30-Mar-26
Unknown* 1,276 34.125 SI Trade
 13:51:15 - 30-Mar-26
Unknown* 1,453 34.10 SI Trade
 13:51:15 - 30-Mar-26
Unknown* 437 34.20 SI Trade
 13:36:25 - 30-Mar-26
Unknown* 1,270 34.425 SI Trade
 13:12:31 - 30-Mar-26
Unknown* 1,289 34.425 SI Trade
 12:58:21 - 30-Mar-26
Unknown* 2,467 34.475 SI Trade
 12:50:23 - 30-Mar-26
Unknown* 1,281 34.50 SI Trade
 12:36:48 - 30-Mar-26
Unknown* 13,044 34.425 SI Trade
 12:36:48 - 30-Mar-26
Unknown* 4,192 34.45 SI Trade
 12:36:47 - 30-Mar-26
Unknown* 23,419 34.50 SI Trade
 12:34:08 - 30-Mar-26
Unknown* 2,103 34.30 SI Trade
 12:26:53 - 30-Mar-26
Unknown* 1,302 34.35 SI Trade
 12:26:51 - 30-Mar-26
Unknown* 2,540 34.35 SI Trade
 12:26:51 - 30-Mar-26
Unknown* 14,632 34.20 SI Trade
 10:47:07 - 30-Mar-26
Unknown* 1,316 34.25 SI Trade
 10:39:43 - 30-Mar-26
Unknown* 1 34.25 SI Trade
 10:34:00 - 30-Mar-26
Unknown* 227 34.25 SI Trade
 10:34:00 - 30-Mar-26
Unknown* 23,244 34.25 SI Trade
 10:33:14 - 30-Mar-26
Unknown* 23,244 34.25 SI Trade
 10:33:14 - 30-Mar-26
Unknown* 1,277 34.325 SI Trade
 09:51:54 - 30-Mar-26
Unknown* 1,032 34.275 SI Trade
 09:44:04 - 30-Mar-26
Unknown* 1,265 34.30 SI Trade
 09:37:39 - 30-Mar-26
Unknown* 327 34.30 SI Trade
 09:33:56 - 30-Mar-26
Unknown* 143 34.45 OTC Trade
 09:06:32 - 30-Mar-26
Unknown* 143 34.45 SI Trade
 09:06:32 - 30-Mar-26
Unknown* 1 34.00 OTC Trade
 08:20:46 - 30-Mar-26
Unknown* 1 34.10 OTC Trade
 08:20:46 - 30-Mar-26
Unknown* 0 34.10 OTC Trade
 08:20:46 - 30-Mar-26
Unknown* 0 34.10 OTC Trade
 08:20:46 - 30-Mar-26
Unknown* 1 34.10 OTC Trade
 08:20:45 - 30-Mar-26
Unknown* 345 33.90 SI Trade
 08:12:55 - 30-Mar-26
Unknown* 2,075 33.675 SI Trade
 08:04:40 - 30-Mar-26
Unknown* 0 33.75 OTC Trade
 08:00:35 - 30-Mar-26
Unknown* 2 33.90 OTC Trade
 08:00:34 - 30-Mar-26
Unknown* 377 33.90 OTC Trade
 08:00:34 - 30-Mar-26
Unknown* 14,072 33.15379 SI Trade
Negotiated Trade
 17:06:24 - 27-Mar-26
Unknown* 60 33.15 SI Trade
 15:25:19 - 27-Mar-26
Unknown* 398 33.40 SI Trade
 15:19:51 - 27-Mar-26
Unknown* 1,050 33.45 SI Trade
 15:19:38 - 27-Mar-26
Unknown* 250 33.35 SI Trade
 15:18:20 - 27-Mar-26
Unknown* 17 33.35 SI Trade
 15:18:13 - 27-Mar-26
Unknown* 2,377 33.40 SI Trade
 15:16:38 - 27-Mar-26
Unknown* 3,185 33.40 SI Trade
 15:16:08 - 27-Mar-26
Unknown* 3,184 33.40 SI Trade
 15:15:48 - 27-Mar-26
Unknown* 2,597 33.40 SI Trade
 15:15:28 - 27-Mar-26
Unknown* 128 33.35 SI Trade
 15:15:12 - 27-Mar-26
Unknown* 2,180 33.375 SI Trade
 15:15:12 - 27-Mar-26
Unknown* 2,012 33.375 SI Trade
 15:14:58 - 27-Mar-26
Unknown* 420 33.40 SI Trade
 15:14:48 - 27-Mar-26
Unknown* 16 33.30 SI Trade
 14:52:53 - 27-Mar-26
Unknown* 1 33.35 OTC Trade
 14:48:57 - 27-Mar-26
Unknown* 1 33.35 OTC Trade
 14:44:49 - 27-Mar-26
Unknown* 14,316 33.35 SI Trade
 14:42:55 - 27-Mar-26
Unknown* 61,121 33.40 SI Trade
 14:41:49 - 27-Mar-26
Unknown* 87 33.50 SI Trade
 14:39:53 - 27-Mar-26
Unknown* 1,000 33.44139 Currency Conversion
Negotiated Trade
 14:39:35 - 27-Mar-26
Unknown* 128 33.40 SI Trade
 14:33:59 - 27-Mar-26
Unknown* 10 33.30 OTC Trade
 14:32:30 - 27-Mar-26
Unknown* 10 33.30 OTC Trade
 14:31:59 - 27-Mar-26
Unknown* 145 33.35 SI Trade
 14:29:13 - 27-Mar-26
Unknown* 141 33.25 SI Trade
 14:23:29 - 27-Mar-26
Unknown* 34,160 33.175 SI Trade
 14:23:29 - 27-Mar-26
Unknown* 125 33.05 SI Trade
 14:17:13 - 27-Mar-26
Unknown* 123 33.15 SI Trade
 14:09:02 - 27-Mar-26
Unknown* 124 33.10 SI Trade
 14:01:47 - 27-Mar-26
Unknown* 1,376 33.075 SI Trade
 13:58:42 - 27-Mar-26
Unknown* 439 33.075 SI Trade
 13:58:42 - 27-Mar-26
Unknown* 137 33.10 SI Trade
 13:55:33 - 27-Mar-26
Unknown* 41,120 33.00 SI Trade
 13:53:31 - 27-Mar-26
Unknown* 135 33.15 SI Trade
 13:51:26 - 27-Mar-26
Unknown* 7,994 33.10 SI Trade
 13:50:45 - 27-Mar-26
Unknown* 131 33.15 SI Trade
 13:47:46 - 27-Mar-26
Unknown* 0 33.15 OTC Trade
 13:44:32 - 27-Mar-26
Unknown* 134 33.15 SI Trade
 13:44:15 - 27-Mar-26
Unknown* 97 33.05 SI Trade
 13:40:43 - 27-Mar-26
Unknown* 27 33.05 SI Trade
 13:40:43 - 27-Mar-26
Unknown* 127 32.85 SI Trade
 13:38:15 - 27-Mar-26
Unknown* 127 32.90 SI Trade
 13:35:50 - 27-Mar-26
Unknown* 16 32.95 SI Trade
 13:35:32 - 27-Mar-26
Unknown* 100 32.90 SI Trade
 13:31:41 - 27-Mar-26
Unknown* 27 32.90 SI Trade
 13:31:41 - 27-Mar-26
Unknown* 135 32.90 SI Trade
 13:27:29 - 27-Mar-26
Unknown* 27 32.95 SI Trade
 13:20:48 - 27-Mar-26
Unknown* 119 32.95 SI Trade
 13:20:48 - 27-Mar-26
Unknown* 128 33.15 SI Trade
 13:12:47 - 27-Mar-26
Unknown* 124 33.15 SI Trade
 13:03:45 - 27-Mar-26
Unknown* 137 33.25 SI Trade
 12:57:22 - 27-Mar-26
Unknown* 134 33.35 SI Trade
 12:50:30 - 27-Mar-26
Unknown* 125 33.40 SI Trade
 12:42:47 - 27-Mar-26
Unknown* 127 33.40 SI Trade
 12:34:41 - 27-Mar-26
Unknown* 124 33.40 SI Trade
 12:27:56 - 27-Mar-26
Unknown* 107 33.30 SI Trade
 12:22:18 - 27-Mar-26
Unknown* 27 33.30 SI Trade
 12:22:18 - 27-Mar-26
Unknown* 3,214 33.15 OTC Trade
 12:18:50 - 27-Mar-26
Unknown* 3,214 33.15 SI Trade
 12:18:50 - 27-Mar-26
Unknown* 146 33.35 SI Trade
 12:17:23 - 27-Mar-26
Unknown* 139 33.30 SI Trade
 12:11:23 - 27-Mar-26
Unknown* 125 33.30 SI Trade
 12:05:03 - 27-Mar-26
Unknown* 112 33.35 SI Trade
 11:59:35 - 27-Mar-26
Unknown* 30 33.35 SI Trade
 11:59:35 - 27-Mar-26
Unknown* 125 33.35 SI Trade
 11:53:54 - 27-Mar-26
Unknown* 134 33.35 SI Trade
 11:48:03 - 27-Mar-26
Unknown* 125 33.35 SI Trade
 11:42:23 - 27-Mar-26
Unknown* 143 33.30 SI Trade
 11:37:35 - 27-Mar-26
Unknown* 27 33.30 SI Trade
 11:32:38 - 27-Mar-26
Unknown* 102 33.30 SI Trade
 11:32:38 - 27-Mar-26
Unknown* 102 33.20 SI Trade
 11:28:45 - 27-Mar-26
Unknown* 27 33.20 SI Trade
 11:28:45 - 27-Mar-26
Unknown* 138 33.15 SI Trade
 11:24:12 - 27-Mar-26
Unknown* 142 33.15 SI Trade
 11:20:07 - 27-Mar-26
Unknown* 127 33.10 SI Trade
 11:14:53 - 27-Mar-26
Unknown* 143 33.10 SI Trade
 11:09:54 - 27-Mar-26
Unknown* 10,737 33.10 SI Trade
 11:06:30 - 27-Mar-26
Unknown* 136 33.00 SI Trade
 11:04:25 - 27-Mar-26
Unknown* 361 33.00 OTC Trade
 11:03:27 - 27-Mar-26
Unknown* 198 33.00 OTC Trade
 11:03:27 - 27-Mar-26
Unknown* 199 33.00 SI Trade
 11:03:27 - 27-Mar-26
Unknown* 361 33.00 SI Trade
 11:03:27 - 27-Mar-26
Unknown* 27 32.90 SI Trade
 11:01:06 - 27-Mar-26
Unknown* 119 32.90 SI Trade
 11:01:06 - 27-Mar-26
Unknown* 2,628 32.85 SI Trade
 10:58:34 - 27-Mar-26
Unknown* 126 32.85 SI Trade
 10:55:09 - 27-Mar-26
Unknown* 142 32.95 SI Trade
 10:49:46 - 27-Mar-26
Unknown* 99 32.95 SI Trade
 10:43:48 - 27-Mar-26
Unknown* 28 32.95 SI Trade
 10:43:48 - 27-Mar-26
Unknown* 129 32.90 SI Trade
 10:38:08 - 27-Mar-26
Unknown* 133 32.90 SI Trade
 10:32:55 - 27-Mar-26
Unknown* 133 32.80 SI Trade
 10:28:24 - 27-Mar-26
Unknown* 16 32.70 SI Trade
 10:23:13 - 27-Mar-26
Unknown* 124 32.70 SI Trade
 10:23:13 - 27-Mar-26
Unknown* 128 32.75 SI Trade
 10:17:53 - 27-Mar-26
Unknown* 132 32.65 SI Trade
 10:12:11 - 27-Mar-26
Unknown* 126 32.55 SI Trade
 10:07:37 - 27-Mar-26
Unknown* 132 32.65 SI Trade
 10:03:04 - 27-Mar-26
Unknown* 125 32.70 SI Trade
 09:58:48 - 27-Mar-26
Unknown* 27 32.70 SI Trade
 09:56:47 - 27-Mar-26
Unknown* 127 32.75 SI Trade
 09:55:00 - 27-Mar-26
Unknown* 137 32.60 SI Trade
 09:51:13 - 27-Mar-26
Unknown* 130 32.55 SI Trade
 09:46:45 - 27-Mar-26
Unknown* 136 32.55 SI Trade
 09:42:54 - 27-Mar-26
Unknown* 146 32.55 SI Trade
 09:40:07 - 27-Mar-26
Unknown* 137 32.60 SI Trade
 09:38:51 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50