Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panoro Energy O (0N08) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,462 21.94712 Currency Conversion
Negotiated Trade
 09:19:28 - 06-Feb-26
Unknown* 500 22.05022 SI Trade
Negotiated Trade
 17:07:19 - 05-Feb-26
Unknown* 5,054 22.20 SI Trade
 11:23:27 - 05-Feb-26
Unknown* 12,549 21.97984 Currency Conversion
Negotiated Trade
 09:14:46 - 05-Feb-26
Unknown* 1,110 21.79706 SI Trade
Negotiated Trade
 17:05:35 - 04-Feb-26
Unknown* 13 21.80 SI Trade
 10:17:23 - 04-Feb-26
Unknown* 12 21.75 OTC Trade
 08:00:00 - 04-Feb-26
Unknown* 200 21.4502 SI Trade
Negotiated Trade
 17:13:12 - 02-Feb-26
Unknown* 269 21.275 SI Trade
 10:49:24 - 02-Feb-26
Unknown* 6,233 21.23897 Currency Conversion
Negotiated Trade
 09:29:31 - 02-Feb-26
Unknown* 600 21.75812 SI Trade
Negotiated Trade
 17:10:44 - 30-Jan-26
Unknown* 3,019 21.90 SI Trade
 14:58:31 - 30-Jan-26
Unknown* 263 21.55 OTC Trade
 11:30:34 - 30-Jan-26
Unknown* 2,755 21.675 SI Trade
 08:19:17 - 30-Jan-26
Unknown* 3 21.675 SI Trade
 08:19:17 - 30-Jan-26
Unknown* 22 21.70 OTC Trade
 07:59:51 - 30-Jan-26
Unknown* 1,000 22.20 SI Trade
 14:10:55 - 29-Jan-26
Unknown* 10 22.05 SI Trade
 13:20:11 - 29-Jan-26
Unknown* 61 22.05 SI Trade
 10:36:52 - 29-Jan-26
Unknown* 7,000 21.80 SI Trade
 09:26:28 - 29-Jan-26
Unknown* 263 21.65 OTC Trade
 07:59:53 - 29-Jan-26
Unknown* 300 21.25 SI Trade
 12:17:54 - 28-Jan-26
Unknown* 300 21.25 OTC Trade
 12:17:32 - 28-Jan-26
Unknown* 670 21.35 SI Trade
 09:02:20 - 28-Jan-26
Unknown* 152 21.35 SI Trade
 09:02:20 - 28-Jan-26
Unknown* 149 21.35 SI Trade
 09:02:20 - 28-Jan-26
Unknown* 243 21.35 SI Trade
 09:02:20 - 28-Jan-26
Unknown* 151 21.35 OTC Trade
 09:01:57 - 28-Jan-26
Unknown* 669 21.35 OTC Trade
 09:01:57 - 28-Jan-26
Unknown* 243 21.35 OTC Trade
 09:01:57 - 28-Jan-26
Unknown* 149 21.35 OTC Trade
 09:01:57 - 28-Jan-26
Unknown* 55 20.80 SI Trade
 15:08:33 - 27-Jan-26
Unknown* 669 20.50 SI Trade
 12:57:22 - 27-Jan-26
Unknown* 669 20.50 SI Trade
 12:57:22 - 27-Jan-26
Unknown* 339 20.55 SI Trade
 12:28:01 - 27-Jan-26
Unknown* 339 20.55 SI Trade
 12:28:01 - 27-Jan-26
Unknown* 569 20.55 SI Trade
 12:10:42 - 27-Jan-26
Unknown* 50 20.75 OTC Trade
 10:37:52 - 27-Jan-26
Unknown* 4 21.00 OTC Trade
 08:00:11 - 27-Jan-26
Unknown* 100 21.1502 SI Trade
Negotiated Trade
 17:03:50 - 26-Jan-26
Unknown* 50,000 21.20 SI Trade
 12:25:08 - 26-Jan-26
Unknown* 1 21.15 SI Trade
 10:05:26 - 26-Jan-26
Unknown* 117 21.15 SI Trade
 10:05:26 - 26-Jan-26
Unknown* 15 20.85 SI Trade
Negotiated Trade
 17:11:20 - 22-Jan-26
Unknown* 250 20.925 SI Trade
 13:29:08 - 22-Jan-26
Unknown* 2,368 20.85 SI Trade
 13:25:55 - 22-Jan-26
Unknown* 243 20.80 SI Trade
 11:15:38 - 22-Jan-26
Unknown* 1 20.85 SI Trade
 10:20:04 - 22-Jan-26
Unknown* 272 20.85 SI Trade
 10:20:04 - 22-Jan-26
Unknown* 859 20.27224 SI Trade
Negotiated Trade
 17:14:08 - 21-Jan-26
Unknown* 159 20.15019 SI Trade
Negotiated Trade
 17:11:15 - 21-Jan-26
Unknown* 126 20.35 SI Trade
 15:06:32 - 21-Jan-26
Unknown* 1 20.40 SI Trade
 15:01:10 - 21-Jan-26
Unknown* 637 20.61205 Currency Conversion
Negotiated Trade
 14:47:00 - 21-Jan-26
Unknown* 1,408 20.50 SI Trade
 14:43:00 - 21-Jan-26
Unknown* 470 20.15 SI Trade
 13:38:00 - 21-Jan-26
Unknown* 300 20.10033 SI Trade
Negotiated Trade
 17:13:22 - 20-Jan-26
Unknown* 10 20.60 SI Trade
 15:17:15 - 20-Jan-26
Unknown* 10 20.60 OTC Trade
 15:17:03 - 20-Jan-26
Unknown* 12 20.40 SI Trade
 14:35:04 - 20-Jan-26
Unknown* 2 20.20 SI Trade
 13:41:48 - 20-Jan-26
Unknown* 864 20.20 SI Trade
 13:41:48 - 20-Jan-26
Unknown* 604 20.075 SI Trade
 09:45:54 - 20-Jan-26
Unknown* 604 20.075 SI Trade
 09:45:54 - 20-Jan-26
Unknown* 559 20.00 SI Trade
 09:08:02 - 20-Jan-26
Unknown* 559 20.00 SI Trade
 09:08:02 - 20-Jan-26
Unknown* 1,725 20.25 SI Trade
 08:14:36 - 20-Jan-26
Unknown* 1,764 20.225 SI Trade
 14:28:04 - 19-Jan-26
Unknown* 865 20.25 SI Trade
 13:32:01 - 19-Jan-26
Unknown* 56,217 19.95779 Currency Conversion
Negotiated Trade
 11:11:53 - 19-Jan-26
Unknown* 637 20.175 SI Trade
 10:42:45 - 19-Jan-26
Unknown* 637 20.175 SI Trade
 10:42:45 - 19-Jan-26
Unknown* 625 20.20 SI Trade
 10:16:13 - 19-Jan-26
Unknown* 618 20.15 SI Trade
 09:47:19 - 19-Jan-26
Unknown* 3,000 20.10 SI Trade
 08:43:43 - 19-Jan-26
Unknown* 1,200 20.55021 SI Trade
Negotiated Trade
 17:04:10 - 16-Jan-26
Unknown* 1,000 20.30 SI Trade
 12:47:34 - 16-Jan-26
Unknown* 5 19.96 SI Trade
 15:13:31 - 15-Jan-26
Unknown* 523 19.96 SI Trade
 15:04:09 - 15-Jan-26
Unknown* 1,138 19.96 SI Trade
 15:01:00 - 15-Jan-26
Unknown* 690 19.96 SI Trade
 15:00:46 - 15-Jan-26
Unknown* 714 19.96 SI Trade
 15:00:09 - 15-Jan-26
Unknown* 2,773 19.90 SI Trade
 14:41:11 - 15-Jan-26
Unknown* 547 20.05 SI Trade
 14:09:34 - 15-Jan-26
Unknown* 716 20.05 SI Trade
 14:07:56 - 15-Jan-26
Unknown* 718 20.05 SI Trade
 14:02:33 - 15-Jan-26
Unknown* 530 20.05 SI Trade
 13:42:54 - 15-Jan-26
Unknown* 713 20.05 SI Trade
 13:41:03 - 15-Jan-26
Unknown* 721 20.05 SI Trade
 13:19:06 - 15-Jan-26
Unknown* 4 19.90 OTC Trade
 08:00:02 - 15-Jan-26
Unknown* 10 20.00 OTC Trade
 08:00:02 - 15-Jan-26
Unknown* 2,900 20.19676 SI Trade
Negotiated Trade
 17:03:26 - 14-Jan-26
Unknown* 3,010 20.25 SI Trade
 15:18:46 - 14-Jan-26
Unknown* 3,010 20.25 OTC Trade
 15:18:46 - 14-Jan-26
Unknown* 26,928 20.20 SI Trade
 15:09:43 - 14-Jan-26
Unknown* 26,928 20.20 OTC Trade
 15:09:43 - 14-Jan-26
Unknown* 3,193 20.25 SI Trade
 15:09:43 - 14-Jan-26
Unknown* 5,313 20.30 SI Trade
 14:59:27 - 14-Jan-26
Unknown* 2,402 20.20 SI Trade
 14:46:49 - 14-Jan-26
Unknown* 4,938 20.20 SI Trade
 14:37:31 - 14-Jan-26
Unknown* 12 20.20 SI Trade
 14:37:31 - 14-Jan-26
Unknown* 1,349 20.15 SI Trade
 14:14:25 - 14-Jan-26
Unknown* 61,706 20.125 SI Trade
 13:59:12 - 14-Jan-26
Unknown* 61,706 20.125 OTC Trade
 13:59:12 - 14-Jan-26
Unknown* 982 20.125 SI Trade
 13:45:11 - 14-Jan-26
Unknown* 745 20.125 SI Trade
 13:44:23 - 14-Jan-26
Unknown* 1,137 20.15 SI Trade
 13:37:16 - 14-Jan-26
Unknown* 13,464 20.10 SI Trade
 13:02:25 - 14-Jan-26
Unknown* 13,464 20.10 OTC Trade
 13:02:25 - 14-Jan-26
Unknown* 5,116 20.10 OTC Trade
 13:00:07 - 14-Jan-26
Unknown* 5,116 20.10 SI Trade
 13:00:07 - 14-Jan-26
Unknown* 5,480 20.10 SI Trade
 12:44:51 - 14-Jan-26
Unknown* 75 20.20 SI Trade
 12:09:23 - 14-Jan-26
Unknown* 689 20.20 SI Trade
 12:07:23 - 14-Jan-26
Unknown* 684 20.20 SI Trade
 12:07:01 - 14-Jan-26
Unknown* 27,780 20.125 SI Trade
 11:00:17 - 14-Jan-26
Unknown* 27,780 20.125 OTC Trade
 11:00:17 - 14-Jan-26
Unknown* 92,236 20.025 SI Trade
 10:25:07 - 14-Jan-26
Unknown* 92,236 20.025 OTC Trade
 10:25:07 - 14-Jan-26
Unknown* 4,450 20.02402 SI Trade
Negotiated Trade
 17:04:20 - 13-Jan-26
Unknown* 581 20.25 SI Trade
 15:18:02 - 13-Jan-26
Unknown* 695 20.30 SI Trade
 15:16:52 - 13-Jan-26
Unknown* 606 20.25 SI Trade
 15:09:19 - 13-Jan-26
Unknown* 792 20.25 SI Trade
 15:08:06 - 13-Jan-26
Unknown* 100,000 20.20 SI Trade
 15:04:13 - 13-Jan-26
Unknown* 42,000 19.90 SI Trade
 13:59:07 - 13-Jan-26
Unknown* 800 19.84 SI Trade
 13:45:38 - 13-Jan-26
Unknown* 3,404 19.80 SI Trade
 12:24:33 - 13-Jan-26
Unknown* 1,390 19.18652 Currency Conversion
Negotiated Trade
 14:00:43 - 12-Jan-26
Unknown* 1,675 19.29661 SI Trade
Negotiated Trade
 17:05:54 - 09-Jan-26
Unknown* 942 19.26 SI Trade
 15:25:03 - 09-Jan-26
Unknown* 189 19.24 SI Trade
 15:19:58 - 09-Jan-26
Unknown* 688 19.24 SI Trade
 15:06:22 - 09-Jan-26
Unknown* 719 19.24 SI Trade
 15:06:08 - 09-Jan-26
Unknown* 709 19.32 SI Trade
 15:00:13 - 09-Jan-26
Unknown* 709 19.32 SI Trade
 15:00:13 - 09-Jan-26
Unknown* 727 19.33 SI Trade
 14:59:45 - 09-Jan-26
Unknown* 2,005 19.24 SI Trade
 14:47:20 - 09-Jan-26
Unknown* 715 19.28 SI Trade
 14:18:33 - 09-Jan-26
Unknown* 2,626 19.22 SI Trade
 13:15:51 - 09-Jan-26
Unknown* 2,626 19.22 SI Trade
 13:15:25 - 09-Jan-26
Unknown* 559 19.24 SI Trade
 11:37:05 - 09-Jan-26
Unknown* 3,000 19.30 SI Trade
 09:22:49 - 09-Jan-26
Unknown* 784 19.24 SI Trade
 09:17:50 - 09-Jan-26
Unknown* 784 19.24 SI Trade
 09:17:50 - 09-Jan-26
Unknown* 702 19.38 SI Trade
 08:16:53 - 09-Jan-26
Unknown* 976 19.02 SI Trade
 15:25:25 - 08-Jan-26
Unknown* 392 19.05 SI Trade
 15:17:40 - 08-Jan-26
Unknown* 709 19.05 SI Trade
 15:17:08 - 08-Jan-26
Unknown* 705 19.05 SI Trade
 15:14:54 - 08-Jan-26
Unknown* 684 19.03 SI Trade
 15:02:00 - 08-Jan-26
Unknown* 2,000 19.10 SI Trade
 14:16:16 - 08-Jan-26
Unknown* 24,055 18.98 SI Trade
 13:00:04 - 08-Jan-26
Unknown* 13,338 18.96 SI Trade
 12:37:50 - 08-Jan-26
Unknown* 1,400 18.80 SI Trade
 11:01:52 - 08-Jan-26
Unknown* 680 18.73 SI Trade
 09:34:58 - 08-Jan-26
Unknown* 520 18.74 SI Trade
 09:31:47 - 08-Jan-26
Unknown* 250 18.80 SI Trade
 09:24:08 - 08-Jan-26
Unknown* 200 18.98 SI Trade
 08:45:19 - 08-Jan-26
Unknown* 5 19.00 OTC Trade
 08:00:44 - 08-Jan-26
Unknown* 2,388 19.02 SI Trade
Negotiated Trade
 17:13:02 - 07-Jan-26
Unknown* 299 19.12 SI Trade
 15:19:10 - 07-Jan-26
Unknown* 653 19.12 SI Trade
 15:12:39 - 07-Jan-26
Unknown* 673 19.12 SI Trade
 14:56:43 - 07-Jan-26
Unknown* 500 19.20 OTC Trade
 13:21:27 - 07-Jan-26
Unknown* 581 19.04 OTC Trade
 10:05:45 - 07-Jan-26
Unknown* 26 19.14 OTC Trade
 08:38:53 - 07-Jan-26
Unknown* 26 19.14 OTC Trade
 08:38:36 - 07-Jan-26
Unknown* 885 19.70 SI Trade
Negotiated Trade
 17:13:06 - 06-Jan-26
Unknown* 300 19.60 SI Trade
Negotiated Trade
 17:08:16 - 06-Jan-26
Unknown* 631 19.62 SI Trade
 10:02:57 - 06-Jan-26
Unknown* 631 19.64 SI Trade
 09:55:16 - 06-Jan-26
Unknown* 514 19.66 SI Trade
 09:46:49 - 06-Jan-26
Unknown* 5 19.74 OTC Trade
 08:00:30 - 06-Jan-26
Unknown* 663 19.44 SI Trade
 15:00:26 - 05-Jan-26
Unknown* 663 19.44 SI Trade
 15:00:26 - 05-Jan-26
Unknown* 671 19.62 SI Trade
 14:39:39 - 05-Jan-26
Unknown* 10 19.82 SI Trade
 11:56:14 - 05-Jan-26
Unknown* 390 20.35 SI Trade
 08:16:34 - 05-Jan-26
Unknown* 39 20.375 SI Trade
 15:19:59 - 02-Jan-26
Unknown* 5 20.40 SI Trade
 15:12:46 - 02-Jan-26
Unknown* 674 20.35 SI Trade
 15:05:01 - 02-Jan-26
Unknown* 642 20.40 SI Trade
 08:36:30 - 02-Jan-26
Unknown* 641 20.40 SI Trade
 08:30:04 - 02-Jan-26
Unknown* 4 20.35 OTC Trade
 08:00:10 - 02-Jan-26
Unknown* 12,898 20.06235 SI Trade
Negotiated Trade
 17:04:09 - 30-Dec-25
Unknown* 1,649 20.35 SI Trade
 15:19:50 - 30-Dec-25
Unknown* 238 20.35 SI Trade
 15:16:13 - 30-Dec-25
Unknown* 1 20.05 SI Trade
 14:00:45 - 30-Dec-25
Unknown* 3,500 19.96 SI Trade
 08:38:37 - 30-Dec-25
Unknown* 15,367 19.76064 SI Trade
Negotiated Trade
 17:04:21 - 29-Dec-25
Unknown* 5,909 19.75169 SI Trade
Negotiated Trade
 17:03:09 - 29-Dec-25
Unknown* 601 19.76 SI Trade
 10:49:21 - 29-Dec-25
Unknown* 6,771 19.72 SI Trade
 09:36:47 - 29-Dec-25
Unknown* 1,100 19.76 SI Trade
 09:24:46 - 29-Dec-25
Unknown* 19,461 19.72 SI Trade
 09:19:58 - 29-Dec-25
Unknown* 50,000 19.66 SI Trade
 08:57:55 - 29-Dec-25
Unknown* 3,700 19.66 SI Trade
 08:47:37 - 29-Dec-25
Unknown* 278 19.50 OTC Trade
 08:00:45 - 29-Dec-25
Unknown* 7 19.58 OTC Trade
 08:00:44 - 29-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53