| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 980 | 18.98 | SI Trade Negotiated Trade |
17:12:41 - 28-Nov-25 |
| Unknown* | 1,541 | 19.06 | SI Trade |
13:57:25 - 28-Nov-25 |
| Unknown* | 20 | 19.10 | SI Trade |
12:17:41 - 28-Nov-25 |
| Unknown* | 1,473 | 19.04605 | Currency Conversion Negotiated Trade |
11:56:33 - 28-Nov-25 |
| Unknown* | 10 | 19.00 | OTC Trade |
10:36:49 - 28-Nov-25 |
| Unknown* | 10 | 19.00 | OTC Trade |
10:34:13 - 28-Nov-25 |
| Unknown* | 1,025 | 19.00 | SI Trade |
10:10:11 - 28-Nov-25 |
| Unknown* | 962 | 18.98 | SI Trade |
10:06:32 - 28-Nov-25 |
| Unknown* | 1,186 | 19.52796 | SI Trade Negotiated Trade |
17:13:33 - 27-Nov-25 |
| Unknown* | 200 | 19.4402 | SI Trade Negotiated Trade |
17:08:59 - 27-Nov-25 |
| Unknown* | 18,200 | 19.40 | SI Trade |
08:39:12 - 27-Nov-25 |
| Unknown* | 600 | 19.3898 | SI Trade Negotiated Trade |
17:06:39 - 26-Nov-25 |
| Unknown* | 200 | 19.4602 | SI Trade Negotiated Trade |
17:04:30 - 26-Nov-25 |
| Unknown* | 66 | 19.48 | OTC Trade |
08:13:33 - 26-Nov-25 |
| Unknown* | 66 | 19.48 | OTC Trade |
08:13:33 - 26-Nov-25 |
| Unknown* | 324 | 19.35377 | Currency Conversion Negotiated Trade |
08:01:54 - 26-Nov-25 |
| Unknown* | 753 | 19.6402 | SI Trade Negotiated Trade |
17:02:13 - 25-Nov-25 |
| Unknown* | 581 | 19.20 | SI Trade |
15:04:29 - 25-Nov-25 |
| Unknown* | 581 | 19.20 | SI Trade |
15:04:29 - 25-Nov-25 |
| Unknown* | 538 | 19.68 | SI Trade |
10:39:16 - 25-Nov-25 |
| Unknown* | 538 | 19.68 | SI Trade |
10:39:16 - 25-Nov-25 |
| Unknown* | 10,000 | 19.59322 | Currency Conversion Negotiated Trade |
09:23:47 - 25-Nov-25 |
| Unknown* | 600 | 19.5298 | SI Trade Negotiated Trade |
17:09:48 - 24-Nov-25 |
| Unknown* | 478 | 19.74 | SI Trade |
15:19:58 - 24-Nov-25 |
| Unknown* | 831 | 19.74 | SI Trade |
13:22:48 - 24-Nov-25 |
| Unknown* | 1,500 | 19.41379 | SI Trade Negotiated Trade |
17:15:40 - 21-Nov-25 |
| Unknown* | 1,005 | 19.86 | SI Trade |
15:25:06 - 21-Nov-25 |
| Unknown* | 810 | 19.68 | SI Trade |
14:37:49 - 21-Nov-25 |
| Unknown* | 1,000 | 19.44 | OTC Trade |
11:40:12 - 21-Nov-25 |
| Unknown* | 200 | 19.30 | OTC Trade |
10:16:05 - 21-Nov-25 |
| Unknown* | 200 | 19.30 | SI Trade |
10:16:05 - 21-Nov-25 |
| Unknown* | 600 | 19.9598 | SI Trade Negotiated Trade |
17:09:42 - 20-Nov-25 |
| Unknown* | 1,253 | 20.22861 | SI Trade Negotiated Trade |
17:06:53 - 20-Nov-25 |
| Unknown* | 1,376 | 20.15 | SI Trade |
15:01:59 - 20-Nov-25 |
| Unknown* | 2 | 20.175 | SI Trade |
08:59:33 - 20-Nov-25 |
| Unknown* | 1,237 | 20.175 | SI Trade |
08:59:33 - 20-Nov-25 |
| Unknown* | 2,971 | 19.93947 | SI Trade Negotiated Trade |
17:25:22 - 19-Nov-25 |
| Unknown* | 1,300 | 19.90288 | SI Trade Negotiated Trade |
17:16:24 - 19-Nov-25 |
| Unknown* | 903 | 19.80 | SI Trade |
14:50:41 - 19-Nov-25 |
| Unknown* | 20 | 19.82 | SI Trade |
14:50:14 - 19-Nov-25 |
| Unknown* | 20 | 19.82 | SI Trade |
14:50:14 - 19-Nov-25 |
| Unknown* | 500 | 19.88 | SI Trade |
14:02:09 - 19-Nov-25 |
| Unknown* | 500 | 19.88 | SI Trade |
14:02:09 - 19-Nov-25 |
| Unknown* | 10,005 | 19.98 | SI Trade |
13:16:42 - 19-Nov-25 |
| Unknown* | 23,817 | 20.10 | SI Trade |
12:43:58 - 19-Nov-25 |
| Unknown* | 542 | 20.10 | SI Trade |
12:31:38 - 19-Nov-25 |
| Unknown* | 542 | 20.10 | SI Trade |
12:31:38 - 19-Nov-25 |
| Unknown* | 2,000 | 20.15 | SI Trade |
12:23:19 - 19-Nov-25 |
| Unknown* | 565 | 20.15 | SI Trade |
11:58:13 - 19-Nov-25 |
| Unknown* | 565 | 20.15 | SI Trade |
11:58:13 - 19-Nov-25 |
| Unknown* | 479 | 20.20 | SI Trade |
11:17:08 - 19-Nov-25 |
| Unknown* | 479 | 20.20 | SI Trade |
11:17:08 - 19-Nov-25 |
| Unknown* | 579 | 20.275 | SI Trade |
10:54:57 - 19-Nov-25 |
| Unknown* | 579 | 20.275 | SI Trade |
10:54:57 - 19-Nov-25 |
| Unknown* | 548 | 20.25 | SI Trade |
10:19:17 - 19-Nov-25 |
| Unknown* | 548 | 20.25 | SI Trade |
10:19:17 - 19-Nov-25 |
| Unknown* | 482 | 20.25 | SI Trade |
09:41:30 - 19-Nov-25 |
| Unknown* | 580 | 20.20 | SI Trade |
09:12:46 - 19-Nov-25 |
| Unknown* | 580 | 20.20 | SI Trade |
09:12:46 - 19-Nov-25 |
| Unknown* | 3,500 | 20.30 | SI Trade |
08:44:02 - 19-Nov-25 |
| Unknown* | 501 | 20.25 | SI Trade |
08:41:49 - 19-Nov-25 |
| Unknown* | 501 | 20.25 | SI Trade |
08:41:49 - 19-Nov-25 |
| Unknown* | 1,000 | 20.50 | SI Trade |
08:18:11 - 19-Nov-25 |
| Unknown* | 4 | 20.50 | SI Trade |
08:16:17 - 19-Nov-25 |
| Unknown* | 4 | 20.80 | OTC Trade |
08:00:12 - 19-Nov-25 |
| Unknown* | 15,000 | 20.30 | SI Trade |
14:18:47 - 18-Nov-25 |
| Unknown* | 2,000 | 20.65 | SI Trade |
08:14:52 - 18-Nov-25 |
| Unknown* | 7,235 | 21.025 | SI Trade |
14:54:52 - 17-Nov-25 |
| Unknown* | 7,235 | 21.025 | OTC Trade |
14:54:52 - 17-Nov-25 |
| Unknown* | 10,000 | 20.98862 | Currency Conversion Negotiated Trade |
11:40:05 - 17-Nov-25 |
| Unknown* | 10,000 | 20.98862 | Currency Conversion Negotiated Trade |
11:39:38 - 17-Nov-25 |
| Unknown* | 10,000 | 21.03251 | Currency Conversion Negotiated Trade |
11:39:13 - 17-Nov-25 |
| Unknown* | 10,000 | 21.03251 | Currency Conversion Negotiated Trade |
11:38:36 - 17-Nov-25 |
| Unknown* | 10,000 | 21.03251 | Currency Conversion Negotiated Trade |
11:32:45 - 17-Nov-25 |
| Unknown* | 54,657 | 21.00 | SI Trade |
09:00:05 - 17-Nov-25 |
| Unknown* | 54,657 | 21.00 | OTC Trade |
09:00:05 - 17-Nov-25 |
| Unknown* | 10,000 | 20.85561 | Currency Conversion Negotiated Trade |
08:14:10 - 17-Nov-25 |
| Unknown* | 10,000 | 20.90482 | Currency Conversion Negotiated Trade |
08:13:45 - 17-Nov-25 |
| Unknown* | 184 | 20.70 | SI Trade |
15:25:22 - 14-Nov-25 |
| Unknown* | 521 | 20.65 | SI Trade |
14:47:02 - 14-Nov-25 |
| Unknown* | 2,463 | 20.80 | SI Trade |
13:50:56 - 14-Nov-25 |
| Unknown* | 8,510 | 20.80 | SI Trade |
13:48:50 - 14-Nov-25 |
| Unknown* | 50,000 | 20.85 | SI Trade |
13:06:05 - 14-Nov-25 |
| Unknown* | 18,780 | 20.90 | SI Trade |
13:03:41 - 14-Nov-25 |
| Unknown* | 55 | 20.95 | OTC Trade |
13:01:56 - 14-Nov-25 |
| Unknown* | 55 | 20.95 | SI Trade |
13:01:56 - 14-Nov-25 |
| Unknown* | 14,495 | 21.10 | SI Trade |
10:18:55 - 14-Nov-25 |
| Unknown* | 20,000 | 20.95 | SI Trade |
08:50:46 - 14-Nov-25 |
| Unknown* | 20,000 | 20.95 | SI Trade |
08:50:46 - 14-Nov-25 |
| Unknown* | 39,899 | 21.125 | SI Trade |
14:47:55 - 13-Nov-25 |
| Unknown* | 39,899 | 21.125 | OTC Trade |
14:47:55 - 13-Nov-25 |
| Unknown* | 12,403 | 21.125 | SI Trade |
14:04:00 - 13-Nov-25 |
| Unknown* | 12,403 | 21.125 | OTC Trade |
14:04:00 - 13-Nov-25 |
| Unknown* | 1,297 | 21.65 | SI Trade |
13:37:26 - 12-Nov-25 |
| Unknown* | 300 | 21.70 | OTC Trade |
10:18:49 - 12-Nov-25 |
| Unknown* | 300 | 21.70 | SI Trade |
10:18:49 - 12-Nov-25 |
| Unknown* | 454 | 21.40 | SI Trade |
15:12:19 - 11-Nov-25 |
| Unknown* | 698 | 21.35 | SI Trade |
15:12:16 - 11-Nov-25 |
| Unknown* | 15 | 21.25 | SI Trade |
14:49:09 - 11-Nov-25 |
| Unknown* | 79,195 | 21.20 | SI Trade |
13:11:53 - 11-Nov-25 |
| Unknown* | 79,195 | 21.20 | SI Trade |
13:11:53 - 11-Nov-25 |
| Unknown* | 2 | 21.30 | SI Trade |
12:07:20 - 11-Nov-25 |
| Unknown* | 3 | 21.00 | SI Trade |
15:19:11 - 10-Nov-25 |
| Unknown* | 3 | 21.00 | SI Trade |
15:19:11 - 10-Nov-25 |
| Unknown* | 1 | 21.05 | SI Trade |
15:07:44 - 10-Nov-25 |
| Unknown* | 54 | 21.15 | OTC Trade |
11:49:57 - 10-Nov-25 |
| Unknown* | 54 | 21.15 | SI Trade |
11:49:56 - 10-Nov-25 |
| Unknown* | 480 | 21.20 | SI Trade |
10:26:25 - 10-Nov-25 |
| Unknown* | 480 | 21.20 | SI Trade |
10:26:25 - 10-Nov-25 |
| Unknown* | 428 | 21.20 | SI Trade |
10:05:55 - 10-Nov-25 |
| Unknown* | 428 | 21.20 | SI Trade |
10:05:55 - 10-Nov-25 |
| Unknown* | 522 | 21.20 | SI Trade |
10:04:42 - 10-Nov-25 |
| Unknown* | 522 | 21.20 | SI Trade |
10:04:42 - 10-Nov-25 |
| Unknown* | 1,222 | 21.20 | SI Trade |
10:03:42 - 10-Nov-25 |
| Unknown* | 1,222 | 21.20 | SI Trade |
10:03:42 - 10-Nov-25 |
| Unknown* | 10,000 | 21.25 | SI Trade |
09:52:07 - 10-Nov-25 |
| Unknown* | 3 | 21.45 | SI Trade |
08:23:09 - 10-Nov-25 |
| Unknown* | 50,000 | 21.30 | SI Trade |
14:09:54 - 07-Nov-25 |
| Unknown* | 1,000 | 21.35 | SI Trade |
11:56:18 - 07-Nov-25 |
| Unknown* | 6,625 | 21.35 | SI Trade |
11:21:03 - 07-Nov-25 |
| Unknown* | 6,625 | 21.35 | OTC Trade |
11:21:03 - 07-Nov-25 |
| Unknown* | 5,959 | 21.35 | SI Trade |
11:20:40 - 07-Nov-25 |
| Unknown* | 5,959 | 21.35 | OTC Trade |
11:20:40 - 07-Nov-25 |
| Unknown* | 5,959 | 21.35 | SI Trade |
11:20:33 - 07-Nov-25 |
| Unknown* | 5,959 | 21.35 | OTC Trade |
11:20:33 - 07-Nov-25 |
| Unknown* | 5,959 | 21.35 | SI Trade |
10:43:59 - 07-Nov-25 |
| Unknown* | 5,959 | 21.35 | OTC Trade |
10:43:59 - 07-Nov-25 |
| Unknown* | 1 | 21.35 | SI Trade |
15:18:04 - 06-Nov-25 |
| Unknown* | 814 | 21.40 | SI Trade |
15:09:46 - 06-Nov-25 |
| Unknown* | 11,890 | 21.45 | SI Trade |
14:59:54 - 06-Nov-25 |
| Unknown* | 11,890 | 21.45 | OTC Trade |
14:59:54 - 06-Nov-25 |
| Unknown* | 4 | 21.60 | OTC Trade |
12:57:12 - 06-Nov-25 |
| Unknown* | 5 | 21.60 | SI Trade |
12:57:12 - 06-Nov-25 |
| Unknown* | 4 | 21.60 | OTC Trade |
12:56:59 - 06-Nov-25 |
| Unknown* | 5 | 21.60 | SI Trade |
12:56:59 - 06-Nov-25 |
| Unknown* | 25,000 | 21.40 | SI Trade |
09:50:20 - 06-Nov-25 |
| Unknown* | 5,959 | 21.35 | SI Trade |
08:43:42 - 06-Nov-25 |
| Unknown* | 5,959 | 21.35 | OTC Trade |
08:43:42 - 06-Nov-25 |
| Unknown* | 2,500 | 21.50 | OTC Trade |
08:11:32 - 06-Nov-25 |
| Unknown* | 2,500 | 21.50 | SI Trade |
08:11:32 - 06-Nov-25 |
| Unknown* | 79,972 | 21.50 | SI Trade |
15:19:52 - 05-Nov-25 |
| Unknown* | 79,972 | 21.50 | OTC Trade |
15:19:52 - 05-Nov-25 |
| Unknown* | 49 | 21.45 | SI Trade |
11:19:04 - 05-Nov-25 |
| Unknown* | 49 | 21.45 | SI Trade |
11:19:04 - 05-Nov-25 |
| Unknown* | 8,055 | 21.50 | SI Trade |
15:02:04 - 04-Nov-25 |
| Unknown* | 3,000 | 21.70 | OTC Trade |
10:07:42 - 04-Nov-25 |
| Unknown* | 844 | 21.75 | SI Trade |
15:06:49 - 31-Oct-25 |
| Unknown* | 380 | 21.75 | SI Trade |
14:58:32 - 31-Oct-25 |
| Unknown* | 862 | 21.75 | SI Trade |
14:55:42 - 31-Oct-25 |
| Unknown* | 708 | 21.70 | SI Trade |
14:46:15 - 31-Oct-25 |
| Unknown* | 52 | 21.50 | OTC Trade |
12:29:46 - 31-Oct-25 |
| Unknown* | 52 | 21.50 | SI Trade |
12:29:46 - 31-Oct-25 |
| Unknown* | 1,148 | 21.60 | SI Trade |
11:59:00 - 31-Oct-25 |
| Unknown* | 526 | 21.50 | SI Trade |
14:22:30 - 30-Oct-25 |
| Unknown* | 246 | 21.45 | SI Trade |
14:16:02 - 30-Oct-25 |
| Unknown* | 1,518 | 21.45 | SI Trade |
14:16:02 - 30-Oct-25 |
| Unknown* | 286 | 21.40 | SI Trade |
13:38:12 - 30-Oct-25 |
| Unknown* | 760 | 21.45 | SI Trade |
13:25:23 - 30-Oct-25 |
| Unknown* | 500 | 21.475 | SI Trade |
08:57:06 - 30-Oct-25 |
| Unknown* | 1 | 21.35 | SI Trade |
14:14:01 - 29-Oct-25 |
| Unknown* | 2 | 21.35 | SI Trade |
14:14:01 - 29-Oct-25 |
| Unknown* | 85 | 21.50 | SI Trade |
14:09:03 - 29-Oct-25 |
| Unknown* | 36 | 21.125 | SI Trade |
14:57:17 - 28-Oct-25 |
| Unknown* | 36 | 21.125 | SI Trade |
14:57:17 - 28-Oct-25 |
| Unknown* | 31 | 21.20 | SI Trade |
14:40:40 - 28-Oct-25 |
| Unknown* | 31 | 21.20 | SI Trade |
14:40:40 - 28-Oct-25 |
| Unknown* | 965 | 21.30 | SI Trade |
13:54:57 - 28-Oct-25 |
| Unknown* | 299 | 21.35 | SI Trade |
13:41:40 - 28-Oct-25 |
| Unknown* | 170 | 21.15 | SI Trade |
11:01:48 - 28-Oct-25 |
| Unknown* | 1 | 21.20 | SI Trade |
08:25:22 - 28-Oct-25 |
| Unknown* | 1 | 21.20 | SI Trade |
08:24:56 - 28-Oct-25 |
| Unknown* | 40 | 21.40 | OTC Trade |
08:06:25 - 28-Oct-25 |
| Unknown* | 67 | 21.40 | SI Trade |
09:10:23 - 27-Oct-25 |
| Unknown* | 6,224 | 21.70 | SI Trade |
09:27:07 - 24-Oct-25 |
| Unknown* | 88 | 21.45 | SI Trade |
14:26:23 - 23-Oct-25 |
| Unknown* | 1,955 | 21.45 | SI Trade |
14:26:02 - 23-Oct-25 |
| Unknown* | 1,400 | 21.45 | SI Trade |
14:10:59 - 23-Oct-25 |
| Unknown* | 88 | 21.30 | SI Trade |
13:42:12 - 23-Oct-25 |
| Unknown* | 1,216 | 21.325 | SI Trade |
13:06:04 - 23-Oct-25 |
| Unknown* | 5,798 | 20.30 | SI Trade |
13:19:31 - 22-Oct-25 |
| Unknown* | 7,582 | 20.425 | SI Trade |
11:54:29 - 22-Oct-25 |
| Unknown* | 1 | 20.85 | SI Trade |
15:08:08 - 20-Oct-25 |
| Unknown* | 1 | 20.80 | SI Trade |
14:59:53 - 20-Oct-25 |
| Unknown* | 317 | 20.60 | SI Trade |
14:49:03 - 20-Oct-25 |
| Unknown* | 149 | 20.70 | SI Trade |
14:47:02 - 20-Oct-25 |
| Unknown* | 809 | 20.84735 | Currency Conversion Negotiated Trade |
12:56:21 - 20-Oct-25 |
| Unknown* | 3,000 | 20.85 | SI Trade |
12:50:24 - 20-Oct-25 |
| Unknown* | 2,900 | 20.85 | SI Trade |
12:47:06 - 20-Oct-25 |
| Unknown* | 4,674 | 21.025 | SI Trade |
13:02:04 - 17-Oct-25 |
| Unknown* | 243 | 20.75 | OTC Trade |
09:08:32 - 17-Oct-25 |
| Unknown* | 243 | 20.75 | SI Trade |
09:08:31 - 17-Oct-25 |
| Unknown* | 10 | 20.85 | SI Trade |
08:45:12 - 17-Oct-25 |
| Unknown* | 475 | 21.55 | SI Trade |
15:09:53 - 16-Oct-25 |
| Unknown* | 3,500 | 21.50 | SI Trade |
12:58:32 - 16-Oct-25 |
| Unknown* | 481 | 21.65 | SI Trade |
12:01:14 - 16-Oct-25 |
| Unknown* | 15 | 21.55 | SI Trade |
14:56:25 - 15-Oct-25 |
| Unknown* | 13 | 21.70 | OTC Trade |
12:29:19 - 15-Oct-25 |
| Unknown* | 14 | 21.70 | SI Trade |
12:29:18 - 15-Oct-25 |
| Unknown* | 1 | 21.35 | SI Trade |
15:16:25 - 14-Oct-25 |
| Unknown* | 10 | 21.45 | SI Trade |
15:14:34 - 14-Oct-25 |