| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 23.95 | SI Trade |
14:59:55 - 06-Jun-25 |
| Unknown* | 275 | 23.95 | SI Trade |
14:40:12 - 06-Jun-25 |
| Unknown* | 100 | 23.70 | SI Trade |
13:12:34 - 06-Jun-25 |
| Unknown* | 100 | 23.70 | SI Trade |
13:12:34 - 06-Jun-25 |
| Unknown* | 420 | 23.70 | SI Trade |
12:39:55 - 06-Jun-25 |
| Unknown* | 241 | 23.70 | SI Trade |
12:38:15 - 06-Jun-25 |
| Unknown* | 702 | 23.60 | SI Trade |
12:07:43 - 06-Jun-25 |
| Unknown* | 10 | 23.70 | OTC Trade |
11:06:28 - 06-Jun-25 |
| Unknown* | 105 | 24.05 | SI Trade |
14:59:50 - 05-Jun-25 |
| Unknown* | 439 | 23.90 | SI Trade |
13:38:29 - 05-Jun-25 |
| Unknown* | 439 | 23.90 | SI Trade |
13:38:29 - 05-Jun-25 |
| Unknown* | 13 | 24.05 | SI Trade |
12:59:50 - 05-Jun-25 |
| Unknown* | 13 | 23.825 | SI Trade |
12:12:19 - 05-Jun-25 |
| Unknown* | 459 | 23.80 | SI Trade |
11:15:45 - 05-Jun-25 |
| Unknown* | 459 | 23.80 | SI Trade |
11:15:45 - 05-Jun-25 |
| Unknown* | 42 | 23.85 | SI Trade |
10:52:53 - 05-Jun-25 |
| Unknown* | 492 | 23.85 | SI Trade |
10:27:00 - 05-Jun-25 |
| Unknown* | 481 | 23.85 | SI Trade |
10:22:59 - 05-Jun-25 |
| Unknown* | 479 | 23.85 | SI Trade |
10:19:23 - 05-Jun-25 |
| Unknown* | 752 | 23.875 | SI Trade |
10:18:41 - 05-Jun-25 |
| Unknown* | 818 | 23.975 | SI Trade |
08:36:11 - 05-Jun-25 |
| Unknown* | 23 | 24.15 | SI Trade |
15:18:07 - 04-Jun-25 |
| Unknown* | 27 | 24.15 | SI Trade |
15:16:54 - 04-Jun-25 |
| Unknown* | 105 | 24.15 | SI Trade |
15:11:20 - 04-Jun-25 |
| Unknown* | 465 | 24.20 | SI Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 382 | 24.10 | SI Trade |
14:23:48 - 04-Jun-25 |
| Unknown* | 412 | 24.025 | SI Trade |
14:05:17 - 04-Jun-25 |
| Unknown* | 359 | 24.025 | SI Trade |
14:01:03 - 04-Jun-25 |
| Unknown* | 310 | 24.05 | SI Trade |
13:27:31 - 04-Jun-25 |
| Unknown* | 114 | 24.20 | SI Trade |
13:15:43 - 04-Jun-25 |
| Unknown* | 355 | 24.30 | SI Trade |
12:48:05 - 04-Jun-25 |
| Unknown* | 495 | 24.30 | SI Trade |
12:40:57 - 04-Jun-25 |
| Unknown* | 336 | 24.30 | SI Trade |
12:40:37 - 04-Jun-25 |
| Unknown* | 629 | 24.30 | SI Trade |
12:40:34 - 04-Jun-25 |
| Unknown* | 338 | 24.30 | SI Trade |
12:40:32 - 04-Jun-25 |
| Unknown* | 441 | 24.05 | SI Trade |
12:28:57 - 04-Jun-25 |
| Unknown* | 278 | 24.10 | SI Trade |
11:57:35 - 04-Jun-25 |
| Unknown* | 441 | 24.05 | SI Trade |
11:48:35 - 04-Jun-25 |
| Unknown* | 163 | 24.05 | SI Trade |
11:29:24 - 04-Jun-25 |
| Unknown* | 974 | 24.05 | SI Trade |
11:08:11 - 04-Jun-25 |
| Unknown* | 300 | 24.10 | SI Trade |
10:59:51 - 04-Jun-25 |
| Unknown* | 358 | 24.10 | SI Trade |
10:58:11 - 04-Jun-25 |
| Unknown* | 377 | 24.025 | SI Trade |
10:44:02 - 04-Jun-25 |
| Unknown* | 474 | 24.00 | SI Trade |
09:56:00 - 04-Jun-25 |
| Unknown* | 474 | 24.00 | SI Trade |
09:56:00 - 04-Jun-25 |
| Unknown* | 469 | 24.00 | SI Trade |
09:48:45 - 04-Jun-25 |
| Unknown* | 474 | 24.00 | SI Trade |
09:37:53 - 04-Jun-25 |
| Unknown* | 341 | 24.05 | SI Trade |
09:00:47 - 04-Jun-25 |
| Unknown* | 204 | 24.00 | SI Trade |
08:47:00 - 04-Jun-25 |
| Unknown* | 4,432 | 23.98495 | Currency Conversion Negotiated Trade |
08:40:15 - 04-Jun-25 |
| Unknown* | 4,600 | 23.98495 | Currency Conversion Negotiated Trade |
08:39:56 - 04-Jun-25 |
| Unknown* | 5,000 | 24.02614 | Currency Conversion Negotiated Trade |
08:39:22 - 04-Jun-25 |
| Unknown* | 477 | 23.75 | SI Trade |
08:27:03 - 04-Jun-25 |
| Unknown* | 6,000 | 23.77901 | Currency Conversion Negotiated Trade |
08:15:35 - 04-Jun-25 |
| Unknown* | 6,000 | 23.86962 | Currency Conversion Negotiated Trade |
08:15:05 - 04-Jun-25 |
| Unknown* | 6,000 | 23.93003 | Currency Conversion Negotiated Trade |
08:14:33 - 04-Jun-25 |
| Unknown* | 358 | 23.85 | SI Trade |
14:59:55 - 03-Jun-25 |
| Unknown* | 4,978 | 23.65 | SI Trade |
14:43:45 - 03-Jun-25 |
| Unknown* | 102 | 23.85 | SI Trade |
12:57:52 - 03-Jun-25 |
| Unknown* | 179 | 23.80 | SI Trade |
12:51:52 - 03-Jun-25 |
| Unknown* | 197 | 23.80 | SI Trade |
12:50:12 - 03-Jun-25 |
| Unknown* | 215 | 23.80 | SI Trade |
12:48:34 - 03-Jun-25 |
| Unknown* | 102 | 23.75 | SI Trade |
10:59:55 - 03-Jun-25 |
| Unknown* | 306 | 23.70 | SI Trade |
10:59:29 - 03-Jun-25 |
| Unknown* | 1 | 23.75 | SI Trade |
10:52:02 - 03-Jun-25 |
| Unknown* | 0 | 23.70 | OTC Trade |
09:49:15 - 03-Jun-25 |
| Unknown* | 0 | 23.70 | OTC Trade |
09:49:15 - 03-Jun-25 |
| Unknown* | 28,865 | 23.90 | SI Trade |
14:30:51 - 02-Jun-25 |
| Unknown* | 5,000 | 23.95 | SI Trade |
13:14:18 - 02-Jun-25 |
| Unknown* | 5,000 | 23.95 | SI Trade |
13:14:18 - 02-Jun-25 |
| Unknown* | 5,000 | 23.95 | SI Trade |
13:11:13 - 02-Jun-25 |
| Unknown* | 2 | 23.95 | SI Trade |
12:46:21 - 02-Jun-25 |
| Unknown* | 8,490 | 23.90 | SI Trade |
11:53:04 - 02-Jun-25 |
| Unknown* | 15,000 | 23.90 | SI Trade |
11:52:41 - 02-Jun-25 |
| Unknown* | 15,000 | 23.90 | SI Trade |
11:52:41 - 02-Jun-25 |
| Unknown* | 14 | 24.15 | SI Trade |
15:11:19 - 30-May-25 |
| Unknown* | 8 | 24.20 | SI Trade |
14:33:14 - 30-May-25 |
| Unknown* | 30 | 24.60 | SI Trade |
12:14:40 - 30-May-25 |
| Unknown* | 38 | 24.65 | SI Trade |
10:09:25 - 30-May-25 |
| Unknown* | 1,008 | 24.80 | SI Trade |
09:39:56 - 30-May-25 |
| Unknown* | 426 | 25.15 | SI Trade |
08:00:32 - 30-May-25 |
| Unknown* | 1,892 | 24.70 | SI Trade |
14:41:18 - 28-May-25 |
| Unknown* | 22 | 25.15 | OTC Trade |
08:00:07 - 28-May-25 |
| Unknown* | 22 | 25.15 | SI Trade |
08:00:07 - 28-May-25 |
| Unknown* | 545 | 24.475 | SI Trade |
14:24:15 - 27-May-25 |
| Unknown* | 10 | 24.35 | OTC Trade |
12:41:53 - 27-May-25 |
| Unknown* | 20 | 24.50 | OTC Trade |
11:25:14 - 27-May-25 |
| Unknown* | 1 | 24.50 | OTC Trade |
11:25:14 - 27-May-25 |
| Unknown* | 1 | 24.50 | OTC Trade |
11:25:14 - 27-May-25 |
| Unknown* | 44 | 24.50 | SI Trade |
11:25:14 - 27-May-25 |
| Unknown* | 1 | 24.50 | OTC Trade |
11:25:14 - 27-May-25 |
| Unknown* | 0 | 24.50 | OTC Trade |
11:25:14 - 27-May-25 |
| Unknown* | 1 | 24.50 | OTC Trade |
11:25:14 - 27-May-25 |
| Unknown* | 7 | 24.50 | OTC Trade |
11:25:14 - 27-May-25 |
| Unknown* | 3 | 24.50 | OTC Trade |
11:25:14 - 27-May-25 |
| Unknown* | 4 | 24.50 | OTC Trade |
11:25:14 - 27-May-25 |
| Unknown* | 0 | 24.50 | OTC Trade |
11:25:14 - 27-May-25 |
| Unknown* | 2 | 24.50 | OTC Trade |
11:25:14 - 27-May-25 |
| Unknown* | 86 | 24.50 | SI Trade |
11:24:46 - 27-May-25 |
| Unknown* | 465 | 24.10 | SI Trade |
15:08:17 - 26-May-25 |
| Unknown* | 446 | 24.10 | SI Trade |
14:59:18 - 26-May-25 |
| Unknown* | 446 | 24.10 | SI Trade |
14:59:18 - 26-May-25 |
| Unknown* | 340 | 24.125 | SI Trade |
14:57:17 - 26-May-25 |
| Unknown* | 340 | 24.125 | SI Trade |
14:57:17 - 26-May-25 |
| Unknown* | 451 | 24.15 | SI Trade |
14:53:13 - 26-May-25 |
| Unknown* | 450 | 24.15 | SI Trade |
14:50:46 - 26-May-25 |
| Unknown* | 450 | 24.15 | SI Trade |
14:50:46 - 26-May-25 |
| Unknown* | 454 | 24.15 | SI Trade |
14:40:35 - 26-May-25 |
| Unknown* | 451 | 24.15 | SI Trade |
14:34:49 - 26-May-25 |
| Unknown* | 399 | 24.175 | SI Trade |
14:32:39 - 26-May-25 |
| Unknown* | 399 | 24.175 | SI Trade |
14:32:39 - 26-May-25 |
| Unknown* | 451 | 24.15 | SI Trade |
14:30:19 - 26-May-25 |
| Unknown* | 190 | 24.175 | SI Trade |
14:04:27 - 26-May-25 |
| Unknown* | 190 | 24.175 | SI Trade |
14:04:27 - 26-May-25 |
| Unknown* | 336 | 24.05 | SI Trade |
12:59:51 - 26-May-25 |
| Unknown* | 336 | 24.05 | SI Trade |
12:59:51 - 26-May-25 |
| Unknown* | 432 | 24.00 | SI Trade |
11:49:36 - 26-May-25 |
| Unknown* | 432 | 24.00 | SI Trade |
11:49:36 - 26-May-25 |
| Unknown* | 442 | 24.00 | SI Trade |
11:44:23 - 26-May-25 |
| Unknown* | 4 | 24.10 | OTC Trade |
11:36:52 - 26-May-25 |
| Unknown* | 4 | 24.10 | SI Trade |
11:36:52 - 26-May-25 |
| Unknown* | 42 | 24.10 | SI Trade |
11:22:53 - 26-May-25 |
| Unknown* | 545 | 24.12059 | Currency Conversion Negotiated Trade |
10:49:05 - 26-May-25 |
| Unknown* | 2,288 | 24.12744 | Currency Conversion Negotiated Trade |
10:48:38 - 26-May-25 |
| Unknown* | 7,878 | 24.14251 | Currency Conversion Negotiated Trade |
10:44:24 - 26-May-25 |
| Unknown* | 8,000 | 24.14525 | Currency Conversion Negotiated Trade |
10:44:00 - 26-May-25 |
| Unknown* | 435 | 24.10 | SI Trade |
10:21:33 - 26-May-25 |
| Unknown* | 353 | 24.125 | SI Trade |
10:11:06 - 26-May-25 |
| Unknown* | 353 | 24.125 | SI Trade |
10:11:06 - 26-May-25 |
| Unknown* | 435 | 24.15 | SI Trade |
10:02:50 - 26-May-25 |
| Unknown* | 1 | 24.05 | SI Trade |
15:17:39 - 23-May-25 |
| Unknown* | 2,979 | 24.04778 | Currency Conversion Negotiated Trade |
15:03:01 - 23-May-25 |
| Unknown* | 5,000 | 24.10 | SI Trade |
15:02:46 - 23-May-25 |
| Unknown* | 5,000 | 24.04778 | Currency Conversion Negotiated Trade |
15:02:19 - 23-May-25 |
| Unknown* | 8,175 | 24.04915 | Currency Conversion Negotiated Trade |
15:00:59 - 23-May-25 |
| Unknown* | 373 | 23.95 | SI Trade |
10:21:22 - 23-May-25 |
| Unknown* | 8,361 | 24.10 | SI Trade |
08:57:40 - 23-May-25 |
| Unknown* | 1 | 23.95 | OTC Trade |
08:00:21 - 23-May-25 |
| Unknown* | 5 | 23.95 | OTC Trade |
08:00:21 - 23-May-25 |
| Unknown* | 1 | 23.95 | OTC Trade |
08:00:21 - 23-May-25 |
| Unknown* | 3 | 23.95 | OTC Trade |
08:00:21 - 23-May-25 |
| Unknown* | 0 | 23.95 | OTC Trade |
08:00:21 - 23-May-25 |
| Unknown* | 0 | 23.95 | OTC Trade |
08:00:21 - 23-May-25 |
| Unknown* | 0 | 23.95 | OTC Trade |
08:00:21 - 23-May-25 |
| Unknown* | 2 | 23.95 | OTC Trade |
08:00:21 - 23-May-25 |
| Unknown* | 1 | 23.95 | OTC Trade |
08:00:21 - 23-May-25 |
| Unknown* | 0 | 23.95 | OTC Trade |
08:00:21 - 23-May-25 |
| Unknown* | 6 | 23.95 | OTC Trade |
08:00:20 - 23-May-25 |
| Unknown* | 15 | 23.95 | OTC Trade |
08:00:20 - 23-May-25 |
| Unknown* | 33 | 23.95 | SI Trade |
08:00:20 - 23-May-25 |
| Unknown* | 33 | 24.70 | SI Trade |
14:59:51 - 21-May-25 |
| Unknown* | 6 | 24.70 | SI Trade |
14:59:51 - 21-May-25 |
| Unknown* | 39 | 24.75 | SI Trade |
14:56:03 - 21-May-25 |
| Unknown* | 45 | 24.80 | SI Trade |
14:45:58 - 21-May-25 |
| Unknown* | 52 | 24.75 | SI Trade |
14:34:08 - 21-May-25 |
| Unknown* | 90 | 24.825 | SI Trade |
12:59:50 - 21-May-25 |
| Unknown* | 129 | 24.825 | SI Trade |
12:57:46 - 21-May-25 |
| Unknown* | 65 | 25.75 | OTC Trade |
08:00:22 - 21-May-25 |
| Unknown* | 356 | 24.45 | SI Trade |
15:19:59 - 20-May-25 |
| Unknown* | 356 | 24.45 | SI Trade |
15:19:59 - 20-May-25 |
| Unknown* | 716 | 24.50 | SI Trade |
15:19:59 - 20-May-25 |
| Unknown* | 716 | 24.50 | SI Trade |
15:19:59 - 20-May-25 |
| Unknown* | 2,622 | 24.50 | SI Trade |
15:18:08 - 20-May-25 |
| Unknown* | 2,622 | 24.50 | SI Trade |
15:18:08 - 20-May-25 |
| Unknown* | 50 | 24.50 | OTC Trade |
15:03:57 - 20-May-25 |
| Unknown* | 50 | 24.50 | SI Trade |
15:03:57 - 20-May-25 |
| Unknown* | 344 | 24.40 | SI Trade |
14:58:22 - 20-May-25 |
| Unknown* | 340 | 24.40 | SI Trade |
14:58:22 - 20-May-25 |
| Unknown* | 348 | 24.30 | SI Trade |
14:38:15 - 20-May-25 |
| Unknown* | 358 | 24.20 | SI Trade |
13:49:26 - 20-May-25 |
| Unknown* | 395 | 24.20 | SI Trade |
13:25:53 - 20-May-25 |
| Unknown* | 346 | 24.15 | SI Trade |
12:23:08 - 20-May-25 |
| Unknown* | 651 | 24.30 | SI Trade |
10:06:07 - 20-May-25 |
| Unknown* | 651 | 24.30 | SI Trade |
10:06:07 - 20-May-25 |
| Unknown* | 1,080 | 24.25 | SI Trade |
08:30:00 - 20-May-25 |
| Unknown* | 1,080 | 24.25 | SI Trade |
08:30:00 - 20-May-25 |
| Unknown* | 225 | 24.45 | SI Trade |
14:59:55 - 19-May-25 |
| Unknown* | 2,679 | 24.50 | SI Trade |
14:51:25 - 19-May-25 |
| Unknown* | 193 | 24.55 | SI Trade |
14:47:43 - 19-May-25 |
| Unknown* | 736 | 24.70 | SI Trade |
14:13:08 - 19-May-25 |
| Unknown* | 786 | 24.65 | SI Trade |
13:59:19 - 19-May-25 |
| Unknown* | 895 | 24.65 | SI Trade |
13:57:49 - 19-May-25 |
| Unknown* | 764 | 24.65 | SI Trade |
13:56:19 - 19-May-25 |
| Unknown* | 1,171 | 24.65 | SI Trade |
13:54:48 - 19-May-25 |
| Unknown* | 2,598 | 24.60 | SI Trade |
13:39:36 - 19-May-25 |
| Unknown* | 2,445 | 24.60 | SI Trade |
13:30:46 - 19-May-25 |
| Unknown* | 1,315 | 24.60 | SI Trade |
13:20:12 - 19-May-25 |
| Unknown* | 1,178 | 24.50 | SI Trade |
11:41:57 - 19-May-25 |
| Unknown* | 1,423 | 24.45 | SI Trade |
11:39:39 - 19-May-25 |
| Unknown* | 1,236 | 24.45 | SI Trade |
11:30:04 - 19-May-25 |
| Unknown* | 5,740 | 24.55 | SI Trade |
09:22:34 - 19-May-25 |
| Unknown* | 5,048 | 25.325 | SI Trade |
14:29:42 - 16-May-25 |
| Unknown* | 1,379 | 24.80 | SI Trade |
09:11:23 - 16-May-25 |
| Unknown* | 30,214 | 24.85212 | Currency Conversion Negotiated Trade |
08:56:12 - 16-May-25 |
| Unknown* | 2,720 | 24.7865 | Currency Conversion Negotiated Trade |
15:06:08 - 15-May-25 |
| Unknown* | 970 | 24.90 | SI Trade |
14:58:03 - 15-May-25 |
| Unknown* | 952 | 24.90 | SI Trade |
14:57:37 - 15-May-25 |
| Unknown* | 770 | 24.95 | SI Trade |
13:09:01 - 15-May-25 |
| Unknown* | 780 | 25.00 | SI Trade |
13:05:41 - 15-May-25 |
| Unknown* | 731 | 25.00 | SI Trade |
12:18:55 - 15-May-25 |