Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panoro Energy O (0N08) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,390 19.18652 Currency Conversion
Negotiated Trade
 14:00:43 - 12-Jan-26
Unknown* 1,675 19.29661 SI Trade
Negotiated Trade
 17:05:54 - 09-Jan-26
Unknown* 942 19.26 SI Trade
 15:25:03 - 09-Jan-26
Unknown* 189 19.24 SI Trade
 15:19:58 - 09-Jan-26
Unknown* 688 19.24 SI Trade
 15:06:22 - 09-Jan-26
Unknown* 719 19.24 SI Trade
 15:06:08 - 09-Jan-26
Unknown* 709 19.32 SI Trade
 15:00:13 - 09-Jan-26
Unknown* 709 19.32 SI Trade
 15:00:13 - 09-Jan-26
Unknown* 727 19.33 SI Trade
 14:59:45 - 09-Jan-26
Unknown* 2,005 19.24 SI Trade
 14:47:20 - 09-Jan-26
Unknown* 715 19.28 SI Trade
 14:18:33 - 09-Jan-26
Unknown* 2,626 19.22 SI Trade
 13:15:51 - 09-Jan-26
Unknown* 2,626 19.22 SI Trade
 13:15:25 - 09-Jan-26
Unknown* 559 19.24 SI Trade
 11:37:05 - 09-Jan-26
Unknown* 3,000 19.30 SI Trade
 09:22:49 - 09-Jan-26
Unknown* 784 19.24 SI Trade
 09:17:50 - 09-Jan-26
Unknown* 784 19.24 SI Trade
 09:17:50 - 09-Jan-26
Unknown* 702 19.38 SI Trade
 08:16:53 - 09-Jan-26
Unknown* 976 19.02 SI Trade
 15:25:25 - 08-Jan-26
Unknown* 392 19.05 SI Trade
 15:17:40 - 08-Jan-26
Unknown* 709 19.05 SI Trade
 15:17:08 - 08-Jan-26
Unknown* 705 19.05 SI Trade
 15:14:54 - 08-Jan-26
Unknown* 684 19.03 SI Trade
 15:02:00 - 08-Jan-26
Unknown* 2,000 19.10 SI Trade
 14:16:16 - 08-Jan-26
Unknown* 24,055 18.98 SI Trade
 13:00:04 - 08-Jan-26
Unknown* 13,338 18.96 SI Trade
 12:37:50 - 08-Jan-26
Unknown* 1,400 18.80 SI Trade
 11:01:52 - 08-Jan-26
Unknown* 680 18.73 SI Trade
 09:34:58 - 08-Jan-26
Unknown* 520 18.74 SI Trade
 09:31:47 - 08-Jan-26
Unknown* 250 18.80 SI Trade
 09:24:08 - 08-Jan-26
Unknown* 200 18.98 SI Trade
 08:45:19 - 08-Jan-26
Unknown* 5 19.00 OTC Trade
 08:00:44 - 08-Jan-26
Unknown* 2,388 19.02 SI Trade
Negotiated Trade
 17:13:02 - 07-Jan-26
Unknown* 299 19.12 SI Trade
 15:19:10 - 07-Jan-26
Unknown* 653 19.12 SI Trade
 15:12:39 - 07-Jan-26
Unknown* 673 19.12 SI Trade
 14:56:43 - 07-Jan-26
Unknown* 500 19.20 OTC Trade
 13:21:27 - 07-Jan-26
Unknown* 581 19.04 OTC Trade
 10:05:45 - 07-Jan-26
Unknown* 26 19.14 OTC Trade
 08:38:53 - 07-Jan-26
Unknown* 26 19.14 OTC Trade
 08:38:36 - 07-Jan-26
Unknown* 885 19.70 SI Trade
Negotiated Trade
 17:13:06 - 06-Jan-26
Unknown* 300 19.60 SI Trade
Negotiated Trade
 17:08:16 - 06-Jan-26
Unknown* 631 19.62 SI Trade
 10:02:57 - 06-Jan-26
Unknown* 631 19.64 SI Trade
 09:55:16 - 06-Jan-26
Unknown* 514 19.66 SI Trade
 09:46:49 - 06-Jan-26
Unknown* 5 19.74 OTC Trade
 08:00:30 - 06-Jan-26
Unknown* 663 19.44 SI Trade
 15:00:26 - 05-Jan-26
Unknown* 663 19.44 SI Trade
 15:00:26 - 05-Jan-26
Unknown* 671 19.62 SI Trade
 14:39:39 - 05-Jan-26
Unknown* 10 19.82 SI Trade
 11:56:14 - 05-Jan-26
Unknown* 390 20.35 SI Trade
 08:16:34 - 05-Jan-26
Unknown* 39 20.375 SI Trade
 15:19:59 - 02-Jan-26
Unknown* 5 20.40 SI Trade
 15:12:46 - 02-Jan-26
Unknown* 674 20.35 SI Trade
 15:05:01 - 02-Jan-26
Unknown* 642 20.40 SI Trade
 08:36:30 - 02-Jan-26
Unknown* 641 20.40 SI Trade
 08:30:04 - 02-Jan-26
Unknown* 4 20.35 OTC Trade
 08:00:10 - 02-Jan-26
Unknown* 12,898 20.06235 SI Trade
Negotiated Trade
 17:04:09 - 30-Dec-25
Unknown* 1,649 20.35 SI Trade
 15:19:50 - 30-Dec-25
Unknown* 238 20.35 SI Trade
 15:16:13 - 30-Dec-25
Unknown* 1 20.05 SI Trade
 14:00:45 - 30-Dec-25
Unknown* 3,500 19.96 SI Trade
 08:38:37 - 30-Dec-25
Unknown* 15,367 19.76064 SI Trade
Negotiated Trade
 17:04:21 - 29-Dec-25
Unknown* 5,909 19.75169 SI Trade
Negotiated Trade
 17:03:09 - 29-Dec-25
Unknown* 601 19.76 SI Trade
 10:49:21 - 29-Dec-25
Unknown* 6,771 19.72 SI Trade
 09:36:47 - 29-Dec-25
Unknown* 1,100 19.76 SI Trade
 09:24:46 - 29-Dec-25
Unknown* 19,461 19.72 SI Trade
 09:19:58 - 29-Dec-25
Unknown* 50,000 19.66 SI Trade
 08:57:55 - 29-Dec-25
Unknown* 3,700 19.66 SI Trade
 08:47:37 - 29-Dec-25
Unknown* 278 19.50 OTC Trade
 08:00:45 - 29-Dec-25
Unknown* 7 19.58 OTC Trade
 08:00:44 - 29-Dec-25
Unknown* 6 19.58 OTC Trade
 08:00:44 - 29-Dec-25
Unknown* 3,087 19.56538 SI Trade
Negotiated Trade
 17:04:04 - 23-Dec-25
Unknown* 3,541 19.58506 Currency Conversion
Negotiated Trade
 14:23:34 - 23-Dec-25
Unknown* 86 19.48 SI Trade
 09:13:41 - 23-Dec-25
Unknown* 86 19.48 SI Trade
 09:13:41 - 23-Dec-25
Unknown* 2,700 19.35037 SI Trade
Negotiated Trade
 17:13:04 - 22-Dec-25
Unknown* 1,300 19.33712 SI Trade
Negotiated Trade
 17:08:45 - 22-Dec-25
Unknown* 260 19.66 SI Trade
 14:42:21 - 22-Dec-25
Unknown* 1 19.63 SI Trade
 14:38:16 - 22-Dec-25
Unknown* 15 19.50 OTC Trade
 12:24:43 - 22-Dec-25
Unknown* 13 19.50 OTC Trade
 12:24:43 - 22-Dec-25
Unknown* 65 19.50 OTC Trade
 12:24:43 - 22-Dec-25
Unknown* 11 19.50 OTC Trade
 12:24:43 - 22-Dec-25
Unknown* 32 19.50 OTC Trade
 12:24:43 - 22-Dec-25
Unknown* 65 19.50 SI Trade
 12:24:43 - 22-Dec-25
Unknown* 50 19.50 OTC Trade
 12:24:43 - 22-Dec-25
Unknown* 15 19.32 SI Trade
 09:00:58 - 22-Dec-25
Unknown* 3 19.30 OTC Trade
 08:59:15 - 22-Dec-25
Unknown* 5 19.34 OTC Trade
 08:59:13 - 22-Dec-25
Unknown* 1,862 19.47826 SI Trade
Negotiated Trade
 17:16:37 - 19-Dec-25
Unknown* 800 19.4902 SI Trade
Negotiated Trade
 17:11:57 - 19-Dec-25
Unknown* 818 19.58 SI Trade
 15:01:11 - 19-Dec-25
Unknown* 3 19.56 SI Trade
 15:00:00 - 19-Dec-25
Unknown* 828 19.60 SI Trade
 14:42:20 - 19-Dec-25
Unknown* 629 19.60 SI Trade
 14:34:34 - 19-Dec-25
Unknown* 629 19.60 SI Trade
 14:33:58 - 19-Dec-25
Unknown* 281 19.53 SI Trade
 14:11:05 - 19-Dec-25
Unknown* 2,691 19.53 SI Trade
 14:11:05 - 19-Dec-25
Unknown* 1,058 19.34 SI Trade
 09:56:59 - 19-Dec-25
Unknown* 1,058 19.34 SI Trade
 09:56:59 - 19-Dec-25
Unknown* 518 19.28 SI Trade
 08:54:28 - 19-Dec-25
Unknown* 518 19.28 SI Trade
 08:54:28 - 19-Dec-25
Unknown* 3,748 19.51977 Currency Conversion
Negotiated Trade
 11:10:47 - 18-Dec-25
Unknown* 473 19.50885 Currency Conversion
Negotiated Trade
 11:08:50 - 18-Dec-25
Unknown* 1,399 19.50885 Currency Conversion
Negotiated Trade
 11:06:49 - 18-Dec-25
Unknown* 467 19.50885 Currency Conversion
Negotiated Trade
 11:03:00 - 18-Dec-25
Unknown* 600 19.7202 SI Trade
Negotiated Trade
 17:05:38 - 17-Dec-25
Unknown* 1,054 19.56 SI Trade
 14:55:11 - 17-Dec-25
Unknown* 1,054 19.56 SI Trade
 14:55:11 - 17-Dec-25
Unknown* 619 19.58 SI Trade
 14:27:38 - 17-Dec-25
Unknown* 619 19.58 SI Trade
 14:27:38 - 17-Dec-25
Unknown* 1,167 19.60 SI Trade
 15:18:59 - 16-Dec-25
Unknown* 806 19.64 SI Trade
 15:07:06 - 16-Dec-25
Unknown* 560 19.64 SI Trade
 15:04:04 - 16-Dec-25
Unknown* 1,175 19.64 SI Trade
 15:03:58 - 16-Dec-25
Unknown* 407 19.66 SI Trade
 14:59:18 - 16-Dec-25
Unknown* 529 19.70 SI Trade
 14:50:59 - 16-Dec-25
Unknown* 510 19.68 SI Trade
 14:48:59 - 16-Dec-25
Unknown* 808 19.68 SI Trade
 14:41:50 - 16-Dec-25
Unknown* 219 19.73 SI Trade
 09:36:31 - 16-Dec-25
Unknown* 913 19.73 SI Trade
 09:36:31 - 16-Dec-25
Unknown* 24 20.10 SI Trade
 15:19:40 - 15-Dec-25
Unknown* 123 20.10 SI Trade
 15:10:33 - 15-Dec-25
Unknown* 23 20.35 OTC Trade
 08:19:55 - 15-Dec-25
Unknown* 300 20.1002 SI Trade
Negotiated Trade
 17:07:15 - 12-Dec-25
Unknown* 6 20.05 SI Trade
 15:15:27 - 12-Dec-25
Unknown* 1 19.98 SI Trade
 14:48:03 - 12-Dec-25
Unknown* 6 20.05 OTC Trade
 11:42:11 - 12-Dec-25
Unknown* 58 20.05 OTC Trade
 11:40:40 - 12-Dec-25
Unknown* 59 20.05 SI Trade
 11:40:40 - 12-Dec-25
Unknown* 490 20.10 SI Trade
 14:35:00 - 11-Dec-25
Unknown* 490 20.10 SI Trade
 14:35:00 - 11-Dec-25
Unknown* 2 20.20 SI Trade
 08:21:47 - 11-Dec-25
Unknown* 2,329 20.43906 SI Trade
Negotiated Trade
 17:11:41 - 10-Dec-25
Unknown* 803 19.96 SI Trade
 14:46:35 - 10-Dec-25
Unknown* 803 19.96 SI Trade
 14:46:35 - 10-Dec-25
Unknown* 781 20.00 SI Trade
 14:44:49 - 10-Dec-25
Unknown* 541 20.00 SI Trade
 14:43:17 - 10-Dec-25
Unknown* 541 20.00 SI Trade
 14:43:17 - 10-Dec-25
Unknown* 524 20.00 SI Trade
 14:42:18 - 10-Dec-25
Unknown* 524 20.00 SI Trade
 14:42:18 - 10-Dec-25
Unknown* 564 20.00 SI Trade
 14:41:46 - 10-Dec-25
Unknown* 564 20.00 SI Trade
 14:41:46 - 10-Dec-25
Unknown* 564 20.00 SI Trade
 14:39:50 - 10-Dec-25
Unknown* 564 20.00 SI Trade
 14:39:50 - 10-Dec-25
Unknown* 698 20.00 SI Trade
 14:39:39 - 10-Dec-25
Unknown* 698 20.00 SI Trade
 14:39:39 - 10-Dec-25
Unknown* 871 20.00 SI Trade
 14:39:36 - 10-Dec-25
Unknown* 871 20.00 SI Trade
 14:39:36 - 10-Dec-25
Unknown* 2,560 20.10 SI Trade
 14:39:28 - 10-Dec-25
Unknown* 753 20.10 SI Trade
 14:35:12 - 10-Dec-25
Unknown* 753 20.10 SI Trade
 14:35:12 - 10-Dec-25
Unknown* 4,710 20.45 SI Trade
 09:18:36 - 10-Dec-25
Unknown* 971 20.75 SI Trade
Negotiated Trade
 17:12:59 - 09-Dec-25
Unknown* 1 20.80 SI Trade
 13:46:42 - 09-Dec-25
Unknown* 1 20.75 SI Trade
 13:44:36 - 09-Dec-25
Unknown* 291 20.85 OTC Trade
 08:00:10 - 09-Dec-25
Unknown* 400 20.6502 SI Trade
Negotiated Trade
 17:14:15 - 08-Dec-25
Unknown* 1,048 20.80 SI Trade
 15:17:20 - 08-Dec-25
Unknown* 1,030 20.85 SI Trade
 14:49:13 - 08-Dec-25
Unknown* 1,034 20.85 SI Trade
 14:48:41 - 08-Dec-25
Unknown* 986 20.70 SI Trade
 14:34:58 - 08-Dec-25
Unknown* 998 20.675 SI Trade
 14:24:44 - 08-Dec-25
Unknown* 997 20.675 SI Trade
 14:22:35 - 08-Dec-25
Unknown* 999 20.65 SI Trade
 14:15:30 - 08-Dec-25
Unknown* 528 20.70 SI Trade
 13:25:47 - 08-Dec-25
Unknown* 953 20.65 SI Trade
 12:26:07 - 08-Dec-25
Unknown* 515 20.65 SI Trade
 12:14:27 - 08-Dec-25
Unknown* 537 20.60 SI Trade
 12:08:38 - 08-Dec-25
Unknown* 537 20.60 SI Trade
 12:08:38 - 08-Dec-25
Unknown* 498 20.55 SI Trade
 11:05:54 - 08-Dec-25
Unknown* 1,060 20.60 SI Trade
 10:53:15 - 08-Dec-25
Unknown* 225 20.60 SI Trade
 09:47:17 - 08-Dec-25
Unknown* 278 20.85 OTC Trade
 08:00:35 - 08-Dec-25
Unknown* 500 19.9838 SI Trade
Negotiated Trade
 17:09:13 - 05-Dec-25
Unknown* 900 19.97353 SI Trade
Negotiated Trade
 17:08:42 - 05-Dec-25
Unknown* 1,357 20.90 SI Trade
 15:12:51 - 05-Dec-25
Unknown* 1,448 20.70 SI Trade
 14:31:19 - 05-Dec-25
Unknown* 706 20.65 SI Trade
 14:29:22 - 05-Dec-25
Unknown* 66 20.65 OTC Trade
 13:55:25 - 05-Dec-25
Unknown* 67 20.65 SI Trade
 13:55:25 - 05-Dec-25
Unknown* 2,938 19.96 OTC Trade
 11:06:11 - 05-Dec-25
Unknown* 2,939 19.96 SI Trade
 11:06:11 - 05-Dec-25
Unknown* 550 19.94 SI Trade
 09:40:57 - 05-Dec-25
Unknown* 550 19.94 SI Trade
 09:40:57 - 05-Dec-25
Unknown* 750 19.89 SI Trade
 08:01:15 - 05-Dec-25
Unknown* 400 19.5598 SI Trade
Negotiated Trade
 17:16:24 - 04-Dec-25
Unknown* 300 19.3598 SI Trade
Negotiated Trade
 17:07:39 - 03-Dec-25
Unknown* 32 19.38 SI Trade
 15:10:25 - 03-Dec-25
Unknown* 436 19.38 SI Trade
 15:10:25 - 03-Dec-25
Unknown* 278 19.34 SI Trade
 14:46:04 - 03-Dec-25
Unknown* 134 19.34 SI Trade
 14:40:06 - 03-Dec-25
Unknown* 402 19.34 SI Trade
 14:35:11 - 03-Dec-25
Unknown* 1,020 19.30939 Currency Conversion
Negotiated Trade
 14:19:56 - 03-Dec-25
Unknown* 373 19.32 SI Trade
 14:19:51 - 03-Dec-25
Unknown* 1,226 19.30939 Currency Conversion
Negotiated Trade
 14:19:23 - 03-Dec-25
Unknown* 669 19.28 SI Trade
 13:51:27 - 03-Dec-25
Unknown* 169 19.34 SI Trade
 12:23:35 - 03-Dec-25
FTSE 100 Latest
Value10,142.75
Change2.05