| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 2,648 |
| 5th Jun 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 5,909 |
| 4th Jun 2025 (Wed) | 24.15 | 24.15 | 24.15 | 24.15 | 42,627 |
| 3rd Jun 2025 (Tue) | 23.85 | 23.85 | 23.85 | 23.85 | 6,438 |
| 2nd Jun 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 82,357 |
| 30th May 2025 (Fri) | 24.15 | 24.15 | 24.15 | 24.15 | 1,524 |
| 29th May 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 28th May 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 1,936 |
| 27th May 2025 (Tue) | 24.475 | 24.475 | 24.475 | 24.475 | 725 |
| 26th May 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 9,526 |
| 23rd May 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 29,956 |
| 22nd May 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 21st May 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 459 |
| 20th May 2025 (Tue) | 24.45 | 24.45 | 24.45 | 24.45 | 13,081 |
| 19th May 2025 (Mon) | 24.45 | 24.45 | 24.45 | 24.45 | 23,384 |
| 16th May 2025 (Fri) | 25.325 | 25.325 | 25.325 | 25.325 | 36,641 |
| 15th May 2025 (Thu) | 24.7865 | 24.7865 | 24.7865 | 24.7865 | 11,260 |
| 14th May 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 1,221 |
| 13th May 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 8,842 |
| 12th May 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 55,797 |
| 9th May 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 6,393 |
| 8th May 2025 (Thu) | 23.05 | 23.05 | 23.05 | 23.05 | 3,841 |
| 7th May 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 13,266 |
| 6th May 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 148 |
| 5th May 2025 (Mon) | 22.55 | 22.55 | 22.55 | 22.55 | 1,677 |
| 2nd May 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 13,809 |
| 1st May 2025 (Thu) | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 30th Apr 2025 (Wed) | 22.75 | 22.75 | 22.75 | 22.75 | 10,189 |
| 29th Apr 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 868 |
| 28th Apr 2025 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 10,930 |
| 25th Apr 2025 (Fri) | 22.97232 | 22.97232 | 22.97232 | 22.97232 | 7,289 |
| 24th Apr 2025 (Thu) | 22.75 | 22.75 | 22.75 | 22.75 | 55,984 |
| 23rd Apr 2025 (Wed) | 22.65 | 22.65 | 22.65 | 22.65 | 37,798 |
| 22nd Apr 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 328 |
| 21st Apr 2025 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 18th Apr 2025 (Fri) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 17th Apr 2025 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 16th Apr 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 3,375 |
| 15th Apr 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 2,276 |
| 14th Apr 2025 (Mon) | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| 11th Apr 2025 (Fri) | 22.05 | 22.05 | 22.05 | 22.05 | 40,002 |
| 10th Apr 2025 (Thu) | 22.75 | 22.75 | 22.75 | 22.75 | 69,956 |
| 9th Apr 2025 (Wed) | 21.20356 | 21.20356 | 21.20356 | 21.20356 | 10,296 |
| 8th Apr 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 17,901 |