| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 19.18652 | 19.18652 | 19.18652 | 19.18652 | 1,207 |
| 12th Jan 2026 (Mon) | 19.18652 | 19.18652 | 19.18652 | 19.18652 | 1,390 |
| 9th Jan 2026 (Fri) | 19.29661 | 19.29661 | 19.29661 | 19.29661 | 20,159 |
| 8th Jan 2026 (Thu) | 19.02 | 19.02 | 19.02 | 19.02 | 45,914 |
| 7th Jan 2026 (Wed) | 19.02 | 19.02 | 19.02 | 19.02 | 5,146 |
| 6th Jan 2026 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 2,966 |
| 5th Jan 2026 (Mon) | 19.44 | 19.44 | 19.44 | 19.44 | 2,397 |
| 2nd Jan 2026 (Fri) | 20.375 | 20.375 | 20.375 | 20.375 | 2,005 |
| 1st Jan 2026 (Thu) | 20.06235 | 20.06235 | 20.06235 | 20.06235 | 0 |
| 31st Dec 2025 (Wed) | 20.06235 | 20.06235 | 20.06235 | 20.06235 | 0 |
| 30th Dec 2025 (Tue) | 20.06235 | 20.06235 | 20.06235 | 20.06235 | 18,286 |
| 29th Dec 2025 (Mon) | 19.76064 | 19.76064 | 19.76064 | 19.76064 | 103,200 |
| 26th Dec 2025 (Fri) | 19.56538 | 19.56538 | 19.56538 | 19.56538 | 0 |
| 25th Dec 2025 (Thu) | 19.56538 | 19.56538 | 19.56538 | 19.56538 | 0 |
| 24th Dec 2025 (Wed) | 19.56538 | 19.56538 | 19.56538 | 19.56538 | 0 |
| 23rd Dec 2025 (Tue) | 19.56538 | 19.56538 | 19.56538 | 19.56538 | 6,800 |
| 22nd Dec 2025 (Mon) | 19.35037 | 19.35037 | 19.35037 | 19.35037 | 4,535 |
| 19th Dec 2025 (Fri) | 19.47826 | 19.47826 | 19.47826 | 19.47826 | 11,693 |
| 18th Dec 2025 (Thu) | 19.51977 | 19.51977 | 19.51977 | 19.51977 | 6,087 |
| 17th Dec 2025 (Wed) | 19.7202 | 19.7202 | 19.7202 | 19.7202 | 3,946 |
| 16th Dec 2025 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 7,094 |
| 15th Dec 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 170 |
| 12th Dec 2025 (Fri) | 20.1002 | 20.1002 | 20.1002 | 20.1002 | 430 |
| 11th Dec 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 982 |
| 10th Dec 2025 (Wed) | 20.43906 | 20.43906 | 20.43906 | 20.43906 | 21,016 |
| 9th Dec 2025 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 1,264 |
| 8th Dec 2025 (Mon) | 20.6502 | 20.6502 | 20.6502 | 20.6502 | 12,623 |
| 5th Dec 2025 (Fri) | 19.9838 | 19.9838 | 19.9838 | 19.9838 | 12,771 |
| 4th Dec 2025 (Thu) | 19.5598 | 19.5598 | 19.5598 | 19.5598 | 400 |
| 3rd Dec 2025 (Wed) | 19.3598 | 19.3598 | 19.3598 | 19.3598 | 5,563 |
| 2nd Dec 2025 (Tue) | 19.1038 | 19.1038 | 19.1038 | 19.1038 | 9,828 |
| 1st Dec 2025 (Mon) | 19.0798 | 19.0798 | 19.0798 | 19.0798 | 711 |
| 28th Nov 2025 (Fri) | 18.98 | 18.98 | 18.98 | 18.98 | 6,021 |
| 27th Nov 2025 (Thu) | 19.52796 | 19.52796 | 19.52796 | 19.52796 | 19,586 |
| 26th Nov 2025 (Wed) | 19.3898 | 19.3898 | 19.3898 | 19.3898 | 1,256 |
| 25th Nov 2025 (Tue) | 19.6402 | 19.6402 | 19.6402 | 19.6402 | 12,991 |
| 24th Nov 2025 (Mon) | 19.5298 | 19.5298 | 19.5298 | 19.5298 | 1,909 |
| 21st Nov 2025 (Fri) | 19.41379 | 19.41379 | 19.41379 | 19.41379 | 4,715 |
| 20th Nov 2025 (Thu) | 19.9598 | 19.9598 | 19.9598 | 19.9598 | 4,468 |
| 19th Nov 2025 (Wed) | 19.93947 | 19.93947 | 19.93947 | 19.93947 | 54,614 |
| 18th Nov 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 17,000 |
| 17th Nov 2025 (Mon) | 21.025 | 21.025 | 21.025 | 21.025 | 218,076 |
| 14th Nov 2025 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 135,063 |
| 13th Nov 2025 (Thu) | 21.125 | 21.125 | 21.125 | 21.125 | 153,844 |