| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 22.8498 | 22.8498 | 22.8498 | 22.8498 | 18,582 |
| 2nd Jul 2025 (Wed) | 22.45 | 22.45 | 22.45 | 22.45 | 21,372 |
| 1st Jul 2025 (Tue) | 22.475 | 22.475 | 22.475 | 22.475 | 60,830 |
| 30th Jun 2025 (Mon) | 22.87475 | 22.87475 | 22.87475 | 22.87475 | 11,775 |
| 27th Jun 2025 (Fri) | 22.85661 | 22.85661 | 22.85661 | 22.85661 | 22,554 |
| 26th Jun 2025 (Thu) | 22.79977 | 22.79977 | 22.79977 | 22.79977 | 34,589 |
| 25th Jun 2025 (Wed) | 23.41549 | 23.41549 | 23.41549 | 23.41549 | 10,732 |
| 24th Jun 2025 (Tue) | 24.19152 | 24.19152 | 24.19152 | 24.19152 | 16,386 |
| 23rd Jun 2025 (Mon) | 25.60026 | 25.60026 | 25.60026 | 25.60026 | 829 |
| 20th Jun 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 12,365 |
| 19th Jun 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 5,311 |
| 18th Jun 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 5,808 |
| 17th Jun 2025 (Tue) | 25.84999 | 25.84999 | 25.84999 | 25.84999 | 3,204 |
| 16th Jun 2025 (Mon) | 25.9467 | 25.9467 | 25.9467 | 25.9467 | 36,935 |
| 13th Jun 2025 (Fri) | 25.9003 | 25.9003 | 25.9003 | 25.9003 | 39,486 |
| 12th Jun 2025 (Thu) | 25.15025 | 25.15025 | 25.15025 | 25.15025 | 1,611 |
| 11th Jun 2025 (Wed) | 24.72823 | 24.72823 | 24.72823 | 24.72823 | 49,323 |
| 10th Jun 2025 (Tue) | 24.844 | 24.844 | 24.844 | 24.844 | 59,137 |
| 9th Jun 2025 (Mon) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 6th Jun 2025 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 2,648 |
| 5th Jun 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 5,909 |
| 4th Jun 2025 (Wed) | 24.15 | 24.15 | 24.15 | 24.15 | 42,627 |
| 3rd Jun 2025 (Tue) | 23.85 | 23.85 | 23.85 | 23.85 | 6,438 |
| 2nd Jun 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 82,357 |
| 30th May 2025 (Fri) | 24.15 | 24.15 | 24.15 | 24.15 | 1,524 |
| 29th May 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 28th May 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 1,936 |
| 27th May 2025 (Tue) | 24.475 | 24.475 | 24.475 | 24.475 | 725 |
| 26th May 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 9,526 |
| 23rd May 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 29,956 |
| 22nd May 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 21st May 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 459 |
| 20th May 2025 (Tue) | 24.45 | 24.45 | 24.45 | 24.45 | 13,081 |
| 19th May 2025 (Mon) | 24.45 | 24.45 | 24.45 | 24.45 | 23,384 |
| 16th May 2025 (Fri) | 25.325 | 25.325 | 25.325 | 25.325 | 36,641 |
| 15th May 2025 (Thu) | 24.7865 | 24.7865 | 24.7865 | 24.7865 | 11,260 |
| 14th May 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 1,221 |
| 13th May 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 8,842 |
| 12th May 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 55,797 |
| 9th May 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 6,393 |
| 8th May 2025 (Thu) | 23.05 | 23.05 | 23.05 | 23.05 | 3,841 |
| 7th May 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 13,266 |
| 6th May 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 148 |
| 5th May 2025 (Mon) | 22.55 | 22.55 | 22.55 | 22.55 | 1,677 |