| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 17th Apr 2025 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 16th Apr 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 3,375 |
| 15th Apr 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 2,276 |
| 14th Apr 2025 (Mon) | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| 11th Apr 2025 (Fri) | 22.05 | 22.05 | 22.05 | 22.05 | 40,002 |
| 10th Apr 2025 (Thu) | 22.75 | 22.75 | 22.75 | 22.75 | 69,956 |
| 9th Apr 2025 (Wed) | 21.20356 | 21.20356 | 21.20356 | 21.20356 | 10,296 |
| 8th Apr 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 17,901 |
| 7th Apr 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 25,310 |
| 4th Apr 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 101,255 |
| 3rd Apr 2025 (Thu) | 24.91665 | 24.91665 | 24.91665 | 24.91665 | 7,083 |
| 2nd Apr 2025 (Wed) | 26.75 | 26.75 | 26.75 | 26.75 | 15,270 |
| 1st Apr 2025 (Tue) | 27.65 | 27.65 | 27.65 | 27.65 | 8,414 |
| 31st Mar 2025 (Mon) | 27.65 | 27.65 | 27.65 | 27.65 | 1,132 |
| 28th Mar 2025 (Fri) | 27.57796 | 27.57796 | 27.57796 | 27.57796 | 48,201 |
| 27th Mar 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 1,817 |
| 26th Mar 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 112,327 |
| 25th Mar 2025 (Tue) | 26.06501 | 26.06501 | 26.06501 | 26.06501 | 16,116 |
| 24th Mar 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 96 |
| 21st Mar 2025 (Fri) | 26.39706 | 26.39706 | 26.39706 | 26.39706 | 8,311 |
| 20th Mar 2025 (Thu) | 26.25629 | 26.25629 | 26.25629 | 26.25629 | 2,018 |
| 19th Mar 2025 (Wed) | 26.025 | 26.025 | 26.025 | 26.025 | 30,962 |
| 18th Mar 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 16,801 |
| 17th Mar 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 14th Mar 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 2,012 |
| 13th Mar 2025 (Thu) | 25.93661 | 25.93661 | 25.93661 | 25.93661 | 4,686 |
| 12th Mar 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 41 |
| 11th Mar 2025 (Tue) | 25.50067 | 25.50067 | 25.50067 | 25.50067 | 8,428 |
| 10th Mar 2025 (Mon) | 26.07281 | 26.07281 | 26.07281 | 26.07281 | 31,563 |
| 7th Mar 2025 (Fri) | 26.23074 | 26.23074 | 26.23074 | 26.23074 | 477,049 |
| 6th Mar 2025 (Thu) | 24.07542 | 24.07542 | 24.07542 | 24.07542 | 163,644 |
| 5th Mar 2025 (Wed) | 24.34145 | 24.34145 | 24.34145 | 24.34145 | 750,717 |
| 4th Mar 2025 (Tue) | 25.65437 | 25.65437 | 25.65437 | 25.65437 | 990 |
| 3rd Mar 2025 (Mon) | 27.40 | 27.40 | 27.40 | 27.40 | 2,018 |
| 28th Feb 2025 (Fri) | 27.57244 | 27.57244 | 27.57244 | 27.57244 | 570,008 |
| 27th Feb 2025 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 280,946 |
| 26th Feb 2025 (Wed) | 27.70 | 27.70 | 27.70 | 27.70 | 27,808 |
| 25th Feb 2025 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 49,396 |
| 24th Feb 2025 (Mon) | 27.95 | 27.95 | 27.95 | 27.95 | 988 |
| 21st Feb 2025 (Fri) | 27.45 | 27.45 | 27.45 | 27.45 | 22,894 |
| 20th Feb 2025 (Thu) | 27.45 | 27.45 | 27.45 | 27.45 | 6,415 |