| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.40233 | 33.40233 | 33.40233 | 33.40233 | 0 |
| 2nd Apr 2026 (Thu) | 33.40233 | 33.40233 | 33.40233 | 33.40233 | 0 |
| 1st Apr 2026 (Wed) | 33.40233 | 33.40233 | 33.40233 | 33.40233 | 33,833 |
| 31st Mar 2026 (Tue) | 34.45123 | 34.45123 | 34.45123 | 34.45123 | 59,707 |
| 30th Mar 2026 (Mon) | 34.09699 | 34.09699 | 34.09699 | 34.09699 | 183,452 |
| 27th Mar 2026 (Fri) | 33.15379 | 33.15379 | 33.15379 | 33.15379 | 416,257 |
| 26th Mar 2026 (Thu) | 31.68314 | 31.68314 | 31.68314 | 31.68314 | 56,243 |
| 25th Mar 2026 (Wed) | 30.67263 | 30.67263 | 30.67263 | 30.67263 | 26,285 |
| 24th Mar 2026 (Tue) | 30.80958 | 30.80958 | 30.80958 | 30.80958 | 10,307 |
| 23rd Mar 2026 (Mon) | 30.075 | 30.075 | 30.075 | 30.075 | 119,303 |
| 20th Mar 2026 (Fri) | 31.37824 | 31.37824 | 31.37824 | 31.37824 | 196,384 |
| 19th Mar 2026 (Thu) | 32.36375 | 32.36375 | 32.36375 | 32.36375 | 74,597 |
| 18th Mar 2026 (Wed) | 30.89958 | 30.89958 | 30.89958 | 30.89958 | 127,170 |
| 17th Mar 2026 (Tue) | 30.97832 | 30.97832 | 30.97832 | 30.97832 | 107,684 |
| 16th Mar 2026 (Mon) | 29.94029 | 29.94029 | 29.94029 | 29.94029 | 264,607 |
| 13th Mar 2026 (Fri) | 28.65 | 28.65 | 28.65 | 28.65 | 44,755 |
| 12th Mar 2026 (Thu) | 28.35 | 28.35 | 28.35 | 28.35 | 84,427 |
| 11th Mar 2026 (Wed) | 27.39733 | 27.39733 | 27.39733 | 27.39733 | 44,350 |
| 10th Mar 2026 (Tue) | 26.6321 | 26.6321 | 26.6321 | 26.6321 | 29,078 |
| 9th Mar 2026 (Mon) | 27.70214 | 27.70214 | 27.70214 | 27.70214 | 97,840 |
| 6th Mar 2026 (Fri) | 26.84998 | 26.84998 | 26.84998 | 26.84998 | 97,905 |
| 5th Mar 2026 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 63,344 |
| 4th Mar 2026 (Wed) | 26.53478 | 26.53478 | 26.53478 | 26.53478 | 67,250 |
| 3rd Mar 2026 (Tue) | 27.25028 | 27.25028 | 27.25028 | 27.25028 | 328,330 |
| 2nd Mar 2026 (Mon) | 27.35 | 27.35 | 27.35 | 27.35 | 526,889 |
| 27th Feb 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 940,808 |
| 26th Feb 2026 (Thu) | 25.5225 | 25.5225 | 25.5225 | 25.5225 | 96,324 |
| 25th Feb 2026 (Wed) | 26.22546 | 26.22546 | 26.22546 | 26.22546 | 393,350 |
| 24th Feb 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 2,046 |
| 23rd Feb 2026 (Mon) | 23.75024 | 23.75024 | 23.75024 | 23.75024 | 4,491 |
| 20th Feb 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.65 | 7,520 |
| 19th Feb 2026 (Thu) | 23.95 | 23.95 | 23.95 | 23.95 | 4,203 |
| 18th Feb 2026 (Wed) | 23.225 | 23.225 | 23.225 | 23.225 | 2,641 |
| 17th Feb 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 1,063 |
| 16th Feb 2026 (Mon) | 22.65 | 22.65 | 22.65 | 22.65 | 5,156 |
| 13th Feb 2026 (Fri) | 22.69056 | 22.69056 | 22.69056 | 22.69056 | 1,506 |
| 12th Feb 2026 (Thu) | 22.9002 | 22.9002 | 22.9002 | 22.9002 | 6,143 |
| 11th Feb 2026 (Wed) | 22.65653 | 22.65653 | 22.65653 | 22.65653 | 31,659 |
| 10th Feb 2026 (Tue) | 22.55001 | 22.55001 | 22.55001 | 22.55001 | 10,832 |
| 9th Feb 2026 (Mon) | 22.80187 | 22.80187 | 22.80187 | 22.80187 | 32,699 |
| 6th Feb 2026 (Fri) | 21.94712 | 21.94712 | 21.94712 | 21.94712 | 5,462 |