| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 100,004 |
| 6th Nov 2025 (Thu) | 21.35 | 21.35 | 21.35 | 21.35 | 66,531 |
| 5th Nov 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 160,042 |
| 4th Nov 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 19,110 |
| 3rd Nov 2025 (Mon) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 31st Oct 2025 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 4,046 |
| 30th Oct 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 4,145 |
| 29th Oct 2025 (Wed) | 21.35 | 21.35 | 21.35 | 21.35 | 88 |
| 28th Oct 2025 (Tue) | 21.125 | 21.125 | 21.125 | 21.125 | 1,610 |
| 27th Oct 2025 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 67 |
| 24th Oct 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 6,224 |
| 23rd Oct 2025 (Thu) | 21.45 | 21.45 | 21.45 | 21.45 | 4,747 |
| 22nd Oct 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 13,380 |
| 21st Oct 2025 (Tue) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 20th Oct 2025 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 7,177 |
| 17th Oct 2025 (Fri) | 21.025 | 21.025 | 21.025 | 21.025 | 5,170 |
| 16th Oct 2025 (Thu) | 21.55 | 21.55 | 21.55 | 21.55 | 4,456 |
| 15th Oct 2025 (Wed) | 21.55 | 21.55 | 21.55 | 21.55 | 42 |
| 14th Oct 2025 (Tue) | 21.35 | 21.35 | 21.35 | 21.35 | 1,158 |
| 13th Oct 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 750 |
| 10th Oct 2025 (Fri) | 22.48329 | 22.48329 | 22.48329 | 22.48329 | 18,256 |
| 9th Oct 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 93 |
| 8th Oct 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 603 |
| 7th Oct 2025 (Tue) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 6th Oct 2025 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 483 |
| 3rd Oct 2025 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 150 |
| 2nd Oct 2025 (Thu) | 22.875 | 22.875 | 22.875 | 22.875 | 6,396 |
| 1st Oct 2025 (Wed) | 23.05 | 23.05 | 23.05 | 23.05 | 40 |
| 30th Sep 2025 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 6,069 |
| 29th Sep 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 2,659 |
| 26th Sep 2025 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 3,175 |
| 25th Sep 2025 (Thu) | 24.425 | 24.425 | 24.425 | 24.425 | 5,162 |
| 24th Sep 2025 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 3,263 |
| 23rd Sep 2025 (Tue) | 23.05 | 23.05 | 23.05 | 23.05 | 222 |
| 22nd Sep 2025 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 44,840 |
| 19th Sep 2025 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 4,327 |
| 18th Sep 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 23,367 |
| 17th Sep 2025 (Wed) | 22.95 | 22.95 | 22.95 | 22.95 | 22,323 |
| 16th Sep 2025 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 12,867 |
| 15th Sep 2025 (Mon) | 22.45 | 22.45 | 22.45 | 22.45 | 15,077 |
| 12th Sep 2025 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 20,725 |
| 11th Sep 2025 (Thu) | 23.05 | 23.05 | 23.05 | 23.05 | 8,290 |
| 10th Sep 2025 (Wed) | 22.94997 | 22.94997 | 22.94997 | 22.94997 | 10,421 |
| 9th Sep 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 171 |
| 8th Sep 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 563 |