| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.94712 | 21.94712 | 21.94712 | 21.94712 | 5,462 |
| 5th Feb 2026 (Thu) | 22.05022 | 22.05022 | 22.05022 | 22.05022 | 18,103 |
| 4th Feb 2026 (Wed) | 21.79706 | 21.79706 | 21.79706 | 21.79706 | 51,135 |
| 3rd Feb 2026 (Tue) | 21.4502 | 21.4502 | 21.4502 | 21.4502 | 0 |
| 2nd Feb 2026 (Mon) | 21.4502 | 21.4502 | 21.4502 | 21.4502 | 6,702 |
| 30th Jan 2026 (Fri) | 21.75812 | 21.75812 | 21.75812 | 21.75812 | 6,662 |
| 29th Jan 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 8,334 |
| 28th Jan 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 3,468 |
| 27th Jan 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 2,694 |
| 26th Jan 2026 (Mon) | 21.1502 | 21.1502 | 21.1502 | 21.1502 | 50,218 |
| 23rd Jan 2026 (Fri) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 22nd Jan 2026 (Thu) | 20.85 | 20.85 | 20.85 | 20.85 | 3,149 |
| 21st Jan 2026 (Wed) | 20.27224 | 20.27224 | 20.27224 | 20.27224 | 3,660 |
| 20th Jan 2026 (Tue) | 20.10033 | 20.10033 | 20.10033 | 20.10033 | 5,249 |
| 19th Jan 2026 (Mon) | 20.225 | 20.225 | 20.225 | 20.225 | 64,363 |
| 16th Jan 2026 (Fri) | 20.55021 | 20.55021 | 20.55021 | 20.55021 | 2,200 |
| 15th Jan 2026 (Thu) | 19.96 | 19.96 | 19.96 | 19.96 | 9,802 |
| 14th Jan 2026 (Wed) | 20.19676 | 20.19676 | 20.19676 | 20.19676 | 490,379 |
| 13th Jan 2026 (Tue) | 20.02402 | 20.02402 | 20.02402 | 20.02402 | 154,535 |
| 12th Jan 2026 (Mon) | 19.18652 | 19.18652 | 19.18652 | 19.18652 | 1,390 |
| 9th Jan 2026 (Fri) | 19.29661 | 19.29661 | 19.29661 | 19.29661 | 20,159 |
| 8th Jan 2026 (Thu) | 19.02 | 19.02 | 19.02 | 19.02 | 45,914 |
| 7th Jan 2026 (Wed) | 19.02 | 19.02 | 19.02 | 19.02 | 5,146 |
| 6th Jan 2026 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 2,966 |
| 5th Jan 2026 (Mon) | 19.44 | 19.44 | 19.44 | 19.44 | 2,397 |
| 2nd Jan 2026 (Fri) | 20.375 | 20.375 | 20.375 | 20.375 | 2,005 |
| 1st Jan 2026 (Thu) | 20.06235 | 20.06235 | 20.06235 | 20.06235 | 0 |
| 31st Dec 2025 (Wed) | 20.06235 | 20.06235 | 20.06235 | 20.06235 | 0 |
| 30th Dec 2025 (Tue) | 20.06235 | 20.06235 | 20.06235 | 20.06235 | 18,286 |
| 29th Dec 2025 (Mon) | 19.76064 | 19.76064 | 19.76064 | 19.76064 | 103,200 |
| 26th Dec 2025 (Fri) | 19.56538 | 19.56538 | 19.56538 | 19.56538 | 0 |
| 25th Dec 2025 (Thu) | 19.56538 | 19.56538 | 19.56538 | 19.56538 | 0 |
| 24th Dec 2025 (Wed) | 19.56538 | 19.56538 | 19.56538 | 19.56538 | 0 |
| 23rd Dec 2025 (Tue) | 19.56538 | 19.56538 | 19.56538 | 19.56538 | 6,800 |
| 22nd Dec 2025 (Mon) | 19.35037 | 19.35037 | 19.35037 | 19.35037 | 4,535 |
| 19th Dec 2025 (Fri) | 19.47826 | 19.47826 | 19.47826 | 19.47826 | 11,693 |
| 18th Dec 2025 (Thu) | 19.51977 | 19.51977 | 19.51977 | 19.51977 | 6,087 |
| 17th Dec 2025 (Wed) | 19.7202 | 19.7202 | 19.7202 | 19.7202 | 3,946 |
| 16th Dec 2025 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 7,094 |
| 15th Dec 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 170 |
| 12th Dec 2025 (Fri) | 20.1002 | 20.1002 | 20.1002 | 20.1002 | 430 |
| 11th Dec 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 982 |
| 10th Dec 2025 (Wed) | 20.43906 | 20.43906 | 20.43906 | 20.43906 | 21,016 |
| 9th Dec 2025 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 1,264 |
| 8th Dec 2025 (Mon) | 20.6502 | 20.6502 | 20.6502 | 20.6502 | 12,623 |