| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 28.65 | 28.65 | 28.65 | 28.65 | 44,755 |
| 12th Mar 2026 (Thu) | 28.35 | 28.35 | 28.35 | 28.35 | 84,427 |
| 11th Mar 2026 (Wed) | 27.39733 | 27.39733 | 27.39733 | 27.39733 | 44,350 |
| 10th Mar 2026 (Tue) | 26.6321 | 26.6321 | 26.6321 | 26.6321 | 29,078 |
| 9th Mar 2026 (Mon) | 27.70214 | 27.70214 | 27.70214 | 27.70214 | 97,840 |
| 6th Mar 2026 (Fri) | 26.84998 | 26.84998 | 26.84998 | 26.84998 | 97,905 |
| 5th Mar 2026 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 63,344 |
| 4th Mar 2026 (Wed) | 26.53478 | 26.53478 | 26.53478 | 26.53478 | 67,250 |
| 3rd Mar 2026 (Tue) | 27.25028 | 27.25028 | 27.25028 | 27.25028 | 328,330 |
| 2nd Mar 2026 (Mon) | 27.35 | 27.35 | 27.35 | 27.35 | 526,889 |
| 27th Feb 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 940,808 |
| 26th Feb 2026 (Thu) | 25.5225 | 25.5225 | 25.5225 | 25.5225 | 96,324 |
| 25th Feb 2026 (Wed) | 26.22546 | 26.22546 | 26.22546 | 26.22546 | 393,350 |
| 24th Feb 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 2,046 |
| 23rd Feb 2026 (Mon) | 23.75024 | 23.75024 | 23.75024 | 23.75024 | 4,491 |
| 20th Feb 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.65 | 7,520 |
| 19th Feb 2026 (Thu) | 23.95 | 23.95 | 23.95 | 23.95 | 4,203 |
| 18th Feb 2026 (Wed) | 23.225 | 23.225 | 23.225 | 23.225 | 2,641 |
| 17th Feb 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 1,063 |
| 16th Feb 2026 (Mon) | 22.65 | 22.65 | 22.65 | 22.65 | 5,156 |
| 13th Feb 2026 (Fri) | 22.69056 | 22.69056 | 22.69056 | 22.69056 | 1,506 |
| 12th Feb 2026 (Thu) | 22.9002 | 22.9002 | 22.9002 | 22.9002 | 6,143 |
| 11th Feb 2026 (Wed) | 22.65653 | 22.65653 | 22.65653 | 22.65653 | 31,659 |
| 10th Feb 2026 (Tue) | 22.55001 | 22.55001 | 22.55001 | 22.55001 | 10,832 |
| 9th Feb 2026 (Mon) | 22.80187 | 22.80187 | 22.80187 | 22.80187 | 32,699 |
| 6th Feb 2026 (Fri) | 21.94712 | 21.94712 | 21.94712 | 21.94712 | 5,462 |
| 5th Feb 2026 (Thu) | 22.05022 | 22.05022 | 22.05022 | 22.05022 | 18,103 |
| 4th Feb 2026 (Wed) | 21.79706 | 21.79706 | 21.79706 | 21.79706 | 51,135 |
| 3rd Feb 2026 (Tue) | 21.4502 | 21.4502 | 21.4502 | 21.4502 | 0 |
| 2nd Feb 2026 (Mon) | 21.4502 | 21.4502 | 21.4502 | 21.4502 | 6,702 |
| 30th Jan 2026 (Fri) | 21.75812 | 21.75812 | 21.75812 | 21.75812 | 6,662 |
| 29th Jan 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 8,334 |
| 28th Jan 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 3,468 |
| 27th Jan 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 2,694 |
| 26th Jan 2026 (Mon) | 21.1502 | 21.1502 | 21.1502 | 21.1502 | 50,218 |
| 23rd Jan 2026 (Fri) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 22nd Jan 2026 (Thu) | 20.85 | 20.85 | 20.85 | 20.85 | 3,149 |
| 21st Jan 2026 (Wed) | 20.27224 | 20.27224 | 20.27224 | 20.27224 | 3,660 |
| 20th Jan 2026 (Tue) | 20.10033 | 20.10033 | 20.10033 | 20.10033 | 5,249 |
| 19th Jan 2026 (Mon) | 20.225 | 20.225 | 20.225 | 20.225 | 64,363 |
| 16th Jan 2026 (Fri) | 20.55021 | 20.55021 | 20.55021 | 20.55021 | 2,200 |
| 15th Jan 2026 (Thu) | 19.96 | 19.96 | 19.96 | 19.96 | 9,802 |
| 14th Jan 2026 (Wed) | 20.19676 | 20.19676 | 20.19676 | 20.19676 | 490,379 |