| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 18.98 | 18.98 | 18.98 | 18.98 | 6,021 |
| 27th Nov 2025 (Thu) | 19.52796 | 19.52796 | 19.52796 | 19.52796 | 19,586 |
| 26th Nov 2025 (Wed) | 19.3898 | 19.3898 | 19.3898 | 19.3898 | 1,256 |
| 25th Nov 2025 (Tue) | 19.6402 | 19.6402 | 19.6402 | 19.6402 | 12,991 |
| 24th Nov 2025 (Mon) | 19.5298 | 19.5298 | 19.5298 | 19.5298 | 1,909 |
| 21st Nov 2025 (Fri) | 19.41379 | 19.41379 | 19.41379 | 19.41379 | 4,715 |
| 20th Nov 2025 (Thu) | 19.9598 | 19.9598 | 19.9598 | 19.9598 | 4,468 |
| 19th Nov 2025 (Wed) | 19.93947 | 19.93947 | 19.93947 | 19.93947 | 54,614 |
| 18th Nov 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 17,000 |
| 17th Nov 2025 (Mon) | 21.025 | 21.025 | 21.025 | 21.025 | 218,076 |
| 14th Nov 2025 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 135,063 |
| 13th Nov 2025 (Thu) | 21.125 | 21.125 | 21.125 | 21.125 | 153,844 |
| 12th Nov 2025 (Wed) | 21.65 | 21.65 | 21.65 | 21.65 | 1,897 |
| 11th Nov 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 159,559 |
| 10th Nov 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 16,380 |
| 7th Nov 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 100,004 |
| 6th Nov 2025 (Thu) | 21.35 | 21.35 | 21.35 | 21.35 | 66,531 |
| 5th Nov 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 160,042 |
| 4th Nov 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 19,110 |
| 3rd Nov 2025 (Mon) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 31st Oct 2025 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 4,046 |
| 30th Oct 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 4,145 |
| 29th Oct 2025 (Wed) | 21.35 | 21.35 | 21.35 | 21.35 | 88 |
| 28th Oct 2025 (Tue) | 21.125 | 21.125 | 21.125 | 21.125 | 1,610 |
| 27th Oct 2025 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 67 |
| 24th Oct 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 6,224 |
| 23rd Oct 2025 (Thu) | 21.45 | 21.45 | 21.45 | 21.45 | 4,747 |
| 22nd Oct 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 13,380 |
| 21st Oct 2025 (Tue) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 20th Oct 2025 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 7,177 |
| 17th Oct 2025 (Fri) | 21.025 | 21.025 | 21.025 | 21.025 | 5,170 |
| 16th Oct 2025 (Thu) | 21.55 | 21.55 | 21.55 | 21.55 | 4,456 |
| 15th Oct 2025 (Wed) | 21.55 | 21.55 | 21.55 | 21.55 | 42 |
| 14th Oct 2025 (Tue) | 21.35 | 21.35 | 21.35 | 21.35 | 1,158 |
| 13th Oct 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 750 |
| 10th Oct 2025 (Fri) | 22.48329 | 22.48329 | 22.48329 | 22.48329 | 18,256 |
| 9th Oct 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 93 |
| 8th Oct 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 603 |
| 7th Oct 2025 (Tue) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 6th Oct 2025 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 483 |
| 3rd Oct 2025 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 150 |
| 2nd Oct 2025 (Thu) | 22.875 | 22.875 | 22.875 | 22.875 | 6,396 |
| 1st Oct 2025 (Wed) | 23.05 | 23.05 | 23.05 | 23.05 | 40 |
| 30th Sep 2025 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 6,069 |