Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank 1 Rin (0N01) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 465.00 OTC Trade
 11:03:07 - 06-Mar-26
Unknown* 2 462.00 OTC Trade
 08:00:01 - 24-Feb-26
Unknown* 46 456.032 OTC Trade
 09:09:37 - 20-Feb-26
Unknown* 0 451.05 OTC Trade
 08:08:12 - 19-Feb-26
Unknown* 4 460.00 OTC Trade
 08:00:12 - 18-Feb-26
Unknown* 1 460.00 OTC Trade
 10:31:49 - 17-Feb-26
Unknown* 0 460.00 OTC Trade
 10:31:49 - 17-Feb-26
Unknown* 12 451.00 OTC Trade
 08:20:32 - 16-Feb-26
Unknown* 1 417.00 OTC Trade
 09:56:31 - 06-Feb-26
Unknown* 2 417.00 OTC Trade
 09:56:31 - 06-Feb-26
Unknown* 2 417.00 OTC Trade
 09:56:31 - 06-Feb-26
Unknown* 4 421.50 OTC Trade
 13:23:19 - 05-Feb-26
Unknown* 0 410.05 OTC Trade
 12:13:40 - 21-Jan-26
Unknown* 0 410.05 OTC Trade
 12:13:40 - 21-Jan-26
Unknown* 0 410.05 OTC Trade
 12:13:40 - 21-Jan-26
Unknown* 0 410.05 OTC Trade
 12:13:39 - 21-Jan-26
Unknown* 4 416.00 OTC Trade
 08:37:45 - 02-Jan-26
Unknown* 0 412.00 OTC Trade
 17:00:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 17:00:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 17:00:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 17:00:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 17:00:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 17:00:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 17:00:34 - 30-Dec-25
Unknown* 3 412.00 OTC Trade
 17:00:34 - 30-Dec-25
Unknown* 0 415.95 OTC Trade
 14:48:42 - 30-Dec-25
Unknown* 0 415.95 OTC Trade
 14:48:42 - 30-Dec-25
Unknown* 0 415.95 OTC Trade
 14:48:42 - 30-Dec-25
Unknown* 0 415.95 OTC Trade
 14:48:41 - 30-Dec-25
Unknown* 0 415.95 OTC Trade
 14:48:41 - 30-Dec-25
Unknown* 3 414.85 OTC Trade
 14:48:39 - 30-Dec-25
Unknown* 0 414.85 OTC Trade
 14:48:38 - 30-Dec-25
Unknown* 0 414.85 OTC Trade
 14:48:38 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 1 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 1 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 1 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 1 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
 14:48:34 - 30-Dec-25
FTSE 100 Latest
Value10,249.52
Change-35.23