Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank 1 Rin (0N01) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 385.00 OTC Trade
 08:21:18 - 25-Nov-25
Unknown* 0 384.90 OTC Trade
 13:51:19 - 20-Nov-25
Unknown* 0 384.90 OTC Trade
 13:51:17 - 20-Nov-25
Unknown* 0 384.80 OTC Trade
 13:15:12 - 20-Nov-25
Unknown* 0 380.00 OTC Trade
 14:10:34 - 19-Nov-25
Unknown* 0 380.00 OTC Trade
 14:10:33 - 19-Nov-25
Unknown* 0 380.00 OTC Trade
 14:10:33 - 19-Nov-25
Unknown* 0 380.00 OTC Trade
 14:10:33 - 19-Nov-25
Unknown* 0 380.00 OTC Trade
 14:10:32 - 19-Nov-25
Unknown* 0 380.00 OTC Trade
 14:10:31 - 19-Nov-25
Unknown* 0 380.00 OTC Trade
 14:10:31 - 19-Nov-25
Unknown* 0 380.00 OTC Trade
 14:10:30 - 19-Nov-25
Unknown* 0 384.95 OTC Trade
 08:21:15 - 19-Nov-25
Unknown* 1 384.95 OTC Trade
 08:00:16 - 19-Nov-25
Unknown* 0 382.95 OTC Trade
 14:43:18 - 18-Nov-25
Unknown* 0 380.00 OTC Trade
 10:45:13 - 18-Nov-25
Unknown* 0 383.95 OTC Trade
 08:21:19 - 18-Nov-25
Unknown* 0 383.95 OTC Trade
 08:21:14 - 18-Nov-25
Unknown* 0 384.00 OTC Trade
 08:03:16 - 18-Nov-25
Unknown* 0 384.00 OTC Trade
 08:03:16 - 18-Nov-25
Unknown* 0 384.00 OTC Trade
 08:03:16 - 18-Nov-25
Unknown* 0 384.00 OTC Trade
 08:03:16 - 18-Nov-25
Unknown* 0 384.00 OTC Trade
 08:03:16 - 18-Nov-25
Unknown* 0 384.00 OTC Trade
 08:03:15 - 18-Nov-25
Unknown* 0 384.00 OTC Trade
 08:03:15 - 18-Nov-25
Unknown* 0 384.95 OTC Trade
 08:21:20 - 17-Nov-25
Unknown* 0 384.95 OTC Trade
 08:21:20 - 17-Nov-25
Unknown* 0 384.95 OTC Trade
 08:21:20 - 17-Nov-25
Unknown* 0 380.05 OTC Trade
 08:00:29 - 17-Nov-25
Unknown* 0 380.05 OTC Trade
 08:00:29 - 17-Nov-25
Unknown* 0 380.05 OTC Trade
 08:00:28 - 17-Nov-25
Unknown* 0 384.95 OTC Trade
 08:00:28 - 17-Nov-25
Unknown* 0 384.95 OTC Trade
 08:00:28 - 17-Nov-25
Unknown* 0 384.95 OTC Trade
 08:00:28 - 17-Nov-25
Unknown* 0 384.95 OTC Trade
 08:00:28 - 17-Nov-25
Unknown* 0 384.95 OTC Trade
 08:00:28 - 17-Nov-25
Unknown* 0 380.05 OTC Trade
 08:00:28 - 17-Nov-25
Unknown* 0 380.05 OTC Trade
 08:00:28 - 17-Nov-25
Unknown* 0 380.05 OTC Trade
 08:00:28 - 17-Nov-25
Unknown* 0 380.05 OTC Trade
 08:00:28 - 17-Nov-25
Unknown* 0 380.05 OTC Trade
 08:00:28 - 17-Nov-25
Unknown* 0 380.05 OTC Trade
 08:00:28 - 17-Nov-25
Unknown* 0 384.95 OTC Trade
 08:00:27 - 17-Nov-25
Unknown* 0 384.95 OTC Trade
 08:00:27 - 17-Nov-25
Unknown* 0 382.50 OTC Trade
 08:21:21 - 14-Nov-25
Unknown* 0 382.50 OTC Trade
 08:21:19 - 14-Nov-25
Unknown* 0 382.50 OTC Trade
 08:21:19 - 14-Nov-25
Unknown* 0 382.00 OTC Trade
 14:36:27 - 13-Nov-25
Unknown* 0 382.00 OTC Trade
 14:36:27 - 13-Nov-25
Unknown* 0 382.00 OTC Trade
 14:36:27 - 13-Nov-25
Unknown* 0 382.00 OTC Trade
 14:36:27 - 13-Nov-25
Unknown* 0 382.00 OTC Trade
 14:36:27 - 13-Nov-25
Unknown* 0 382.00 OTC Trade
 14:36:26 - 13-Nov-25
Unknown* 0 382.00 OTC Trade
 14:36:26 - 13-Nov-25
Unknown* 0 382.00 OTC Trade
 14:36:26 - 13-Nov-25
Unknown* 0 382.00 OTC Trade
 14:36:26 - 13-Nov-25
Unknown* 0 382.00 OTC Trade
 14:36:26 - 13-Nov-25
Unknown* 0 382.00 OTC Trade
 14:36:22 - 13-Nov-25
Unknown* 0 382.00 OTC Trade
 14:36:22 - 13-Nov-25
Unknown* 0 382.00 OTC Trade
 14:36:21 - 13-Nov-25
Unknown* 0 382.00 OTC Trade
 14:36:21 - 13-Nov-25
Unknown* 0 382.00 OTC Trade
 14:36:21 - 13-Nov-25
Unknown* 0 382.50 OTC Trade
 14:15:15 - 13-Nov-25
Unknown* 0 381.95 OTC Trade
 09:15:58 - 13-Nov-25
Unknown* 0 381.95 OTC Trade
 09:15:58 - 13-Nov-25
Unknown* 0 381.95 OTC Trade
 09:15:58 - 13-Nov-25
Unknown* 0 381.95 OTC Trade
 09:15:58 - 13-Nov-25
Unknown* 0 381.95 OTC Trade
 09:15:58 - 13-Nov-25
Unknown* 0 381.95 OTC Trade
 09:15:58 - 13-Nov-25
Unknown* 0 381.95 OTC Trade
 09:15:58 - 13-Nov-25
Unknown* 0 387.50 OTC Trade
 15:18:18 - 12-Nov-25
Unknown* 0 387.50 OTC Trade
 15:18:18 - 12-Nov-25
Unknown* 0 387.50 OTC Trade
 15:18:17 - 12-Nov-25
Unknown* 0 387.50 OTC Trade
 15:18:17 - 12-Nov-25
Unknown* 0 387.50 OTC Trade
 15:18:16 - 12-Nov-25
Unknown* 0 387.50 OTC Trade
 15:18:14 - 12-Nov-25
Unknown* 0 387.50 OTC Trade
 15:18:14 - 12-Nov-25
Unknown* 4 382.45 OTC Trade
 08:45:38 - 12-Nov-25
Unknown* 0 382.50 OTC Trade
 08:21:19 - 12-Nov-25
Unknown* 0 382.50 OTC Trade
 08:21:19 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 1 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 1 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 2 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 0 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 1 382.45 OTC Trade
 08:00:16 - 12-Nov-25
Unknown* 3 382.45 OTC Trade
 08:00:15 - 12-Nov-25
Unknown* 0 376.05 OTC Trade
 13:19:06 - 11-Nov-25
Unknown* 0 378.55 OTC Trade
 08:21:26 - 11-Nov-25
Unknown* 0 378.55 OTC Trade
 08:21:25 - 11-Nov-25
Unknown* 0 378.55 OTC Trade
 08:21:18 - 11-Nov-25
Unknown* 0 382.00 OTC Trade
 09:31:26 - 10-Nov-25
Unknown* 0 382.00 OTC Trade
 09:31:26 - 10-Nov-25
Unknown* 0 382.40 OTC Trade
 08:00:21 - 10-Nov-25
Unknown* 0 380.00 OTC Trade
 11:01:14 - 07-Nov-25
Unknown* 0 379.00 OTC Trade
 08:00:25 - 07-Nov-25
Unknown* 0 379.00 OTC Trade
 08:00:25 - 07-Nov-25
Unknown* 0 379.00 OTC Trade
 08:00:25 - 07-Nov-25
Unknown* 0 379.00 OTC Trade
 08:00:25 - 07-Nov-25
Unknown* 0 379.00 OTC Trade
 08:00:25 - 07-Nov-25
Unknown* 0 379.00 OTC Trade
 08:00:25 - 07-Nov-25
Unknown* 0 379.00 OTC Trade
 08:00:25 - 07-Nov-25
Unknown* 0 380.00 OTC Trade
 12:23:00 - 06-Nov-25
Unknown* 0 379.50 OTC Trade
 09:04:57 - 05-Nov-25
Unknown* 0 388.00 OTC Trade
 14:15:25 - 03-Nov-25
Unknown* 0 388.00 OTC Trade
 13:29:35 - 03-Nov-25
Unknown* 46 388.85 OTC Trade
 08:08:58 - 03-Nov-25
Unknown* 0 382.50 OTC Trade
 08:08:58 - 03-Nov-25
Unknown* 0 382.50 OTC Trade
 08:08:58 - 03-Nov-25
Unknown* 0 382.50 OTC Trade
 08:08:58 - 03-Nov-25
Unknown* 0 382.50 OTC Trade
 08:08:58 - 03-Nov-25
Unknown* 0 385.00 OTC Trade
 10:15:58 - 31-Oct-25
Unknown* 0 385.00 OTC Trade
 10:15:57 - 31-Oct-25
Unknown* 0 385.00 OTC Trade
 10:15:57 - 31-Oct-25
Unknown* 0 385.00 OTC Trade
 08:21:25 - 31-Oct-25
Unknown* 0 385.00 OTC Trade
 08:21:25 - 31-Oct-25
Unknown* 0 385.00 OTC Trade
 08:21:25 - 31-Oct-25
Unknown* 0 385.00 OTC Trade
 08:21:25 - 31-Oct-25
Unknown* 0 385.00 OTC Trade
 08:21:24 - 31-Oct-25
FTSE 100 Latest
Value9,609.53
Change74.62