| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 388.00 | OTC Trade |
14:15:25 - 03-Nov-25 |
| Unknown* | 0 | 388.00 | OTC Trade |
13:29:35 - 03-Nov-25 |
| Unknown* | 46 | 388.85 | OTC Trade |
08:08:58 - 03-Nov-25 |
| Unknown* | 0 | 382.50 | OTC Trade |
08:08:58 - 03-Nov-25 |
| Unknown* | 0 | 382.50 | OTC Trade |
08:08:58 - 03-Nov-25 |
| Unknown* | 0 | 382.50 | OTC Trade |
08:08:58 - 03-Nov-25 |
| Unknown* | 0 | 382.50 | OTC Trade |
08:08:58 - 03-Nov-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
10:15:58 - 31-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
10:15:57 - 31-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
10:15:57 - 31-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:21:25 - 31-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:21:25 - 31-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:21:25 - 31-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:21:25 - 31-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:21:24 - 31-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:21:24 - 31-Oct-25 |
| Unknown* | 0 | 384.85 | OTC Trade |
08:41:39 - 30-Oct-25 |
| Unknown* | 0 | 384.85 | OTC Trade |
08:41:38 - 30-Oct-25 |
| Unknown* | 0 | 384.85 | OTC Trade |
08:41:38 - 30-Oct-25 |
| Unknown* | 0 | 384.85 | OTC Trade |
08:41:37 - 30-Oct-25 |
| Unknown* | 0 | 384.85 | OTC Trade |
08:41:37 - 30-Oct-25 |
| Unknown* | 0 | 384.85 | OTC Trade |
08:41:36 - 30-Oct-25 |
| Unknown* | 0 | 384.85 | OTC Trade |
08:41:34 - 30-Oct-25 |
| Unknown* | 0 | 377.60 | OTC Trade |
08:00:12 - 30-Oct-25 |
| Unknown* | 0 | 377.60 | OTC Trade |
08:00:12 - 30-Oct-25 |
| Unknown* | 0 | 377.60 | OTC Trade |
08:00:11 - 30-Oct-25 |
| Unknown* | 0 | 377.60 | OTC Trade |
08:00:11 - 30-Oct-25 |
| Unknown* | 0 | 377.60 | OTC Trade |
08:00:11 - 30-Oct-25 |
| Unknown* | 0 | 377.60 | OTC Trade |
08:00:11 - 30-Oct-25 |
| Unknown* | 0 | 377.60 | OTC Trade |
08:00:11 - 30-Oct-25 |
| Unknown* | 0 | 384.95 | OTC Trade |
08:00:11 - 30-Oct-25 |
| Unknown* | 0 | 380.05 | OTC Trade |
08:21:19 - 29-Oct-25 |
| Unknown* | 0 | 386.00 | OTC Trade |
10:34:42 - 28-Oct-25 |
| Unknown* | 0 | 386.00 | OTC Trade |
08:43:29 - 28-Oct-25 |
| Unknown* | 0 | 384.00 | OTC Trade |
14:38:01 - 27-Oct-25 |
| Unknown* | 0 | 386.00 | OTC Trade |
14:33:50 - 27-Oct-25 |
| Unknown* | 0 | 386.00 | OTC Trade |
14:18:10 - 27-Oct-25 |
| Unknown* | 0 | 384.00 | OTC Trade |
13:46:03 - 27-Oct-25 |
| Unknown* | 0 | 386.00 | OTC Trade |
09:38:01 - 27-Oct-25 |
| Unknown* | 0 | 384.00 | OTC Trade |
08:21:40 - 27-Oct-25 |
| Unknown* | 0 | 384.00 | OTC Trade |
08:21:40 - 27-Oct-25 |
| Unknown* | 0 | 384.00 | OTC Trade |
08:21:36 - 27-Oct-25 |
| Unknown* | 0 | 384.00 | OTC Trade |
08:00:34 - 27-Oct-25 |
| Unknown* | 0 | 384.00 | OTC Trade |
08:00:34 - 27-Oct-25 |
| Unknown* | 0 | 384.00 | OTC Trade |
08:00:34 - 27-Oct-25 |
| Unknown* | 0 | 384.00 | OTC Trade |
08:00:34 - 27-Oct-25 |
| Unknown* | 0 | 384.00 | OTC Trade |
08:00:34 - 27-Oct-25 |
| Unknown* | 0 | 384.00 | OTC Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
13:15:17 - 24-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
13:15:16 - 24-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
12:45:16 - 24-Oct-25 |
| Unknown* | 0 | 384.95 | OTC Trade |
10:19:23 - 24-Oct-25 |
| Unknown* | 0 | 384.95 | OTC Trade |
10:19:03 - 24-Oct-25 |
| Unknown* | 0 | 384.95 | OTC Trade |
10:19:01 - 24-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:27:27 - 24-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:27:27 - 24-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:27:27 - 24-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:27:27 - 24-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:27:27 - 24-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:27:27 - 24-Oct-25 |
| Unknown* | 0 | 378.05 | OTC Trade |
12:44:01 - 23-Oct-25 |
| Unknown* | 0 | 378.05 | OTC Trade |
12:44:01 - 23-Oct-25 |
| Unknown* | 0 | 378.05 | OTC Trade |
12:44:01 - 23-Oct-25 |
| Unknown* | 0 | 378.05 | OTC Trade |
12:44:01 - 23-Oct-25 |
| Unknown* | 0 | 378.05 | OTC Trade |
12:44:01 - 23-Oct-25 |
| Unknown* | 0 | 378.05 | OTC Trade |
12:44:01 - 23-Oct-25 |
| Unknown* | 0 | 382.00 | OTC Trade |
08:00:23 - 23-Oct-25 |
| Unknown* | 0 | 382.00 | OTC Trade |
08:00:23 - 23-Oct-25 |
| Unknown* | 0 | 382.00 | OTC Trade |
08:00:23 - 23-Oct-25 |
| Unknown* | 0 | 382.00 | OTC Trade |
08:00:23 - 23-Oct-25 |
| Unknown* | 0 | 382.00 | OTC Trade |
08:00:23 - 23-Oct-25 |
| Unknown* | 0 | 382.00 | OTC Trade |
08:00:23 - 23-Oct-25 |
| Unknown* | 0 | 382.00 | OTC Trade |
08:00:23 - 23-Oct-25 |
| Unknown* | 0 | 382.45 | OTC Trade |
11:22:48 - 22-Oct-25 |
| Unknown* | 0 | 382.45 | OTC Trade |
11:22:48 - 22-Oct-25 |
| Unknown* | 0 | 382.45 | OTC Trade |
11:22:48 - 22-Oct-25 |
| Unknown* | 0 | 382.45 | OTC Trade |
11:22:48 - 22-Oct-25 |
| Unknown* | 0 | 382.45 | OTC Trade |
11:22:48 - 22-Oct-25 |
| Unknown* | 0 | 382.45 | OTC Trade |
11:22:48 - 22-Oct-25 |
| Unknown* | 0 | 382.45 | OTC Trade |
11:22:48 - 22-Oct-25 |
| Unknown* | 0 | 385.90 | OTC Trade |
08:00:19 - 21-Oct-25 |
| Unknown* | 0 | 385.90 | OTC Trade |
08:00:19 - 21-Oct-25 |
| Unknown* | 0 | 385.90 | OTC Trade |
08:00:19 - 21-Oct-25 |
| Unknown* | 0 | 385.90 | OTC Trade |
08:00:19 - 21-Oct-25 |
| Unknown* | 0 | 385.90 | OTC Trade |
08:00:19 - 21-Oct-25 |
| Unknown* | 0 | 385.90 | OTC Trade |
08:00:19 - 21-Oct-25 |
| Unknown* | 0 | 385.90 | OTC Trade |
08:00:19 - 21-Oct-25 |
| Unknown* | 0 | 382.50 | OTC Trade |
12:54:10 - 20-Oct-25 |
| Unknown* | 0 | 382.50 | OTC Trade |
12:54:10 - 20-Oct-25 |
| Unknown* | 0 | 382.50 | OTC Trade |
12:54:09 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:51 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:51 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:51 - 20-Oct-25 |
| Unknown* | 1 | 385.00 | OTC Trade |
08:22:51 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:51 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:51 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:51 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:51 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:51 - 20-Oct-25 |
| Unknown* | 0 | 380.00 | OTC Trade |
08:22:51 - 20-Oct-25 |
| Unknown* | 0 | 380.00 | OTC Trade |
08:22:51 - 20-Oct-25 |
| Unknown* | 0 | 380.00 | OTC Trade |
08:22:51 - 20-Oct-25 |
| Unknown* | 0 | 380.00 | OTC Trade |
08:22:51 - 20-Oct-25 |
| Unknown* | 0 | 380.00 | OTC Trade |
08:22:51 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:51 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:51 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:51 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:51 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:51 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:51 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:51 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:51 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:51 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:51 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:51 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:50 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:50 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:50 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:50 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:50 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:50 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:50 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:50 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:50 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:50 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:50 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:50 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:50 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:50 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:50 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:50 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:22:48 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:01:59 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:01:59 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:01:59 - 20-Oct-25 |
| Unknown* | 0 | 380.00 | OTC Trade |
08:01:59 - 20-Oct-25 |
| Unknown* | 0 | 380.00 | OTC Trade |
08:01:59 - 20-Oct-25 |
| Unknown* | 0 | 380.00 | OTC Trade |
08:01:59 - 20-Oct-25 |
| Unknown* | 0 | 380.00 | OTC Trade |
08:01:59 - 20-Oct-25 |
| Unknown* | 0 | 380.00 | OTC Trade |
08:01:59 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:01:59 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:01:59 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:01:59 - 20-Oct-25 |
| Unknown* | 0 | 385.00 | OTC Trade |
08:01:59 - 20-Oct-25 |
| Unknown* | 0 | 380.00 | OTC Trade |
08:01:59 - 20-Oct-25 |
| Unknown* | 0 | 380.00 | OTC Trade |
10:29:14 - 16-Oct-25 |
| Unknown* | 0 | 376.55 | OTC Trade |
08:22:28 - 16-Oct-25 |
| Unknown* | 0 | 376.55 | OTC Trade |
08:22:28 - 16-Oct-25 |
| Unknown* | 0 | 376.55 | OTC Trade |
08:22:28 - 16-Oct-25 |
| Unknown* | 0 | 376.55 | OTC Trade |
08:22:28 - 16-Oct-25 |
| Unknown* | 0 | 376.55 | OTC Trade |
08:22:27 - 16-Oct-25 |
| Unknown* | 0 | 376.55 | OTC Trade |
08:22:27 - 16-Oct-25 |
| Unknown* | 0 | 376.55 | OTC Trade |
08:22:27 - 16-Oct-25 |
| Unknown* | 0 | 376.55 | OTC Trade |
08:22:27 - 16-Oct-25 |
| Unknown* | 0 | 376.55 | OTC Trade |
08:22:27 - 16-Oct-25 |
| Unknown* | 0 | 376.55 | OTC Trade |
08:22:27 - 16-Oct-25 |
| Unknown* | 0 | 377.45 | OTC Trade |
08:00:22 - 15-Oct-25 |
| Unknown* | 0 | 377.45 | OTC Trade |
08:00:21 - 15-Oct-25 |
| Unknown* | 0 | 377.45 | OTC Trade |
08:00:21 - 15-Oct-25 |
| Unknown* | 0 | 380.10 | OTC Trade |
08:21:10 - 13-Oct-25 |
| Unknown* | 0 | 380.10 | OTC Trade |
08:21:10 - 13-Oct-25 |
| Unknown* | 0 | 380.05 | OTC Trade |
08:00:10 - 13-Oct-25 |
| Unknown* | 0 | 380.05 | OTC Trade |
08:00:10 - 13-Oct-25 |
| Unknown* | 0 | 380.05 | OTC Trade |
08:00:10 - 13-Oct-25 |
| Unknown* | 0 | 380.05 | OTC Trade |
08:00:10 - 13-Oct-25 |
| Unknown* | 0 | 380.05 | OTC Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 0 | 380.05 | OTC Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 0 | 380.05 | OTC Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 0 | 385.90 | OTC Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 1 | 385.90 | OTC Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | 382.50 | OTC Trade |
14:51:45 - 10-Oct-25 |
| Unknown* | 0 | 382.50 | OTC Trade |
14:51:44 - 10-Oct-25 |
| Unknown* | 0 | 382.50 | OTC Trade |
14:51:44 - 10-Oct-25 |
| Unknown* | 0 | 382.50 | OTC Trade |
14:51:44 - 10-Oct-25 |
| Unknown* | 0 | 382.50 | OTC Trade |
14:51:44 - 10-Oct-25 |
| Unknown* | 0 | 382.50 | OTC Trade |
14:51:44 - 10-Oct-25 |
| Unknown* | 0 | 382.50 | OTC Trade |
13:19:17 - 10-Oct-25 |
| Unknown* | 0 | 381.55 | OTC Trade |
12:06:07 - 09-Oct-25 |
| Unknown* | 0 | 381.55 | OTC Trade |
12:06:07 - 09-Oct-25 |
| Unknown* | 0 | 381.55 | OTC Trade |
12:06:07 - 09-Oct-25 |
| Unknown* | 0 | 381.55 | OTC Trade |
12:06:07 - 09-Oct-25 |
| Unknown* | 0 | 381.55 | OTC Trade |
12:06:07 - 09-Oct-25 |
| Unknown* | 0 | 381.55 | OTC Trade |
12:06:07 - 09-Oct-25 |
| Unknown* | 0 | 381.55 | OTC Trade |
08:00:13 - 09-Oct-25 |
| Unknown* | 0 | 381.55 | OTC Trade |
14:00:53 - 08-Oct-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
10:24:00 - 08-Oct-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
10:24:00 - 08-Oct-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
10:24:00 - 08-Oct-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
10:24:00 - 08-Oct-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
10:24:00 - 08-Oct-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
10:24:00 - 08-Oct-25 |
| Unknown* | 0 | 387.50 | OTC Trade |
08:33:52 - 08-Oct-25 |
| Unknown* | 0 | 387.50 | OTC Trade |
08:33:52 - 08-Oct-25 |
| Unknown* | 0 | 387.50 | OTC Trade |
08:33:51 - 08-Oct-25 |
| Unknown* | 0 | 387.50 | OTC Trade |
08:33:51 - 08-Oct-25 |
| Unknown* | 0 | 387.50 | OTC Trade |
08:33:51 - 08-Oct-25 |
| Unknown* | 0 | 387.50 | OTC Trade |
08:33:50 - 08-Oct-25 |
| Unknown* | 0 | 387.50 | OTC Trade |
08:33:49 - 08-Oct-25 |
| Unknown* | 0 | 381.55 | OTC Trade |
08:00:26 - 08-Oct-25 |
| Unknown* | 0 | 381.55 | OTC Trade |
08:00:26 - 08-Oct-25 |