| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 380.10 | OTC Trade |
08:21:10 - 13-Oct-25 |
| Unknown* | 0 | 380.10 | OTC Trade |
08:21:10 - 13-Oct-25 |
| Unknown* | 0 | 380.05 | OTC Trade |
08:00:10 - 13-Oct-25 |
| Unknown* | 0 | 380.05 | OTC Trade |
08:00:10 - 13-Oct-25 |
| Unknown* | 0 | 380.05 | OTC Trade |
08:00:10 - 13-Oct-25 |
| Unknown* | 0 | 380.05 | OTC Trade |
08:00:10 - 13-Oct-25 |
| Unknown* | 0 | 380.05 | OTC Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 0 | 380.05 | OTC Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 0 | 380.05 | OTC Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 0 | 385.90 | OTC Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 1 | 385.90 | OTC Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | 382.50 | OTC Trade |
14:51:45 - 10-Oct-25 |
| Unknown* | 0 | 382.50 | OTC Trade |
14:51:44 - 10-Oct-25 |
| Unknown* | 0 | 382.50 | OTC Trade |
14:51:44 - 10-Oct-25 |
| Unknown* | 0 | 382.50 | OTC Trade |
14:51:44 - 10-Oct-25 |
| Unknown* | 0 | 382.50 | OTC Trade |
14:51:44 - 10-Oct-25 |
| Unknown* | 0 | 382.50 | OTC Trade |
14:51:44 - 10-Oct-25 |
| Unknown* | 0 | 382.50 | OTC Trade |
13:19:17 - 10-Oct-25 |
| Unknown* | 0 | 381.55 | OTC Trade |
12:06:07 - 09-Oct-25 |
| Unknown* | 0 | 381.55 | OTC Trade |
12:06:07 - 09-Oct-25 |
| Unknown* | 0 | 381.55 | OTC Trade |
12:06:07 - 09-Oct-25 |
| Unknown* | 0 | 381.55 | OTC Trade |
12:06:07 - 09-Oct-25 |
| Unknown* | 0 | 381.55 | OTC Trade |
12:06:07 - 09-Oct-25 |
| Unknown* | 0 | 381.55 | OTC Trade |
12:06:07 - 09-Oct-25 |
| Unknown* | 0 | 381.55 | OTC Trade |
08:00:13 - 09-Oct-25 |
| Unknown* | 0 | 381.55 | OTC Trade |
14:00:53 - 08-Oct-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
10:24:00 - 08-Oct-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
10:24:00 - 08-Oct-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
10:24:00 - 08-Oct-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
10:24:00 - 08-Oct-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
10:24:00 - 08-Oct-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
10:24:00 - 08-Oct-25 |
| Unknown* | 0 | 387.50 | OTC Trade |
08:33:52 - 08-Oct-25 |
| Unknown* | 0 | 387.50 | OTC Trade |
08:33:52 - 08-Oct-25 |
| Unknown* | 0 | 387.50 | OTC Trade |
08:33:51 - 08-Oct-25 |
| Unknown* | 0 | 387.50 | OTC Trade |
08:33:51 - 08-Oct-25 |
| Unknown* | 0 | 387.50 | OTC Trade |
08:33:51 - 08-Oct-25 |
| Unknown* | 0 | 387.50 | OTC Trade |
08:33:50 - 08-Oct-25 |
| Unknown* | 0 | 387.50 | OTC Trade |
08:33:49 - 08-Oct-25 |
| Unknown* | 0 | 381.55 | OTC Trade |
08:00:26 - 08-Oct-25 |
| Unknown* | 0 | 381.55 | OTC Trade |
08:00:26 - 08-Oct-25 |
| Unknown* | 0 | 381.55 | OTC Trade |
08:00:25 - 08-Oct-25 |
| Unknown* | 0 | 381.55 | OTC Trade |
08:00:25 - 08-Oct-25 |
| Unknown* | 0 | 381.55 | OTC Trade |
08:00:24 - 08-Oct-25 |
| Unknown* | 0 | 381.55 | OTC Trade |
08:00:24 - 08-Oct-25 |
| Unknown* | 0 | 386.05 | OTC Trade |
13:15:40 - 07-Oct-25 |
| Unknown* | 0 | 393.00 | OTC Trade |
15:02:44 - 06-Oct-25 |
| Unknown* | 0 | 393.00 | OTC Trade |
15:02:44 - 06-Oct-25 |
| Unknown* | 0 | 393.00 | OTC Trade |
15:02:44 - 06-Oct-25 |
| Unknown* | 0 | 393.00 | OTC Trade |
15:02:44 - 06-Oct-25 |
| Unknown* | 0 | 393.00 | OTC Trade |
15:02:43 - 06-Oct-25 |
| Unknown* | 0 | 393.00 | OTC Trade |
15:02:43 - 06-Oct-25 |
| Unknown* | 0 | 393.00 | OTC Trade |
15:02:43 - 06-Oct-25 |
| Unknown* | 0 | 393.00 | OTC Trade |
11:34:22 - 06-Oct-25 |
| Unknown* | 0 | 393.00 | OTC Trade |
11:34:12 - 06-Oct-25 |
| Unknown* | 0 | 395.00 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
08:21:10 - 03-Oct-25 |
| Unknown* | 0 | 399.00 | OTC Trade |
08:00:33 - 03-Oct-25 |
| Unknown* | 0 | 399.00 | OTC Trade |
08:00:33 - 03-Oct-25 |
| Unknown* | 0 | 399.00 | OTC Trade |
08:00:33 - 03-Oct-25 |
| Unknown* | 0 | 399.00 | OTC Trade |
08:00:33 - 03-Oct-25 |
| Unknown* | 0 | 399.00 | OTC Trade |
08:00:33 - 03-Oct-25 |
| Unknown* | 0 | 399.00 | OTC Trade |
08:00:32 - 03-Oct-25 |
| Unknown* | 8 | 399.00 | OTC Trade |
08:00:31 - 03-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
08:00:18 - 02-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:07 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 1 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 2 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 400.00 | OTC Trade |
12:38:06 - 01-Oct-25 |
| Unknown* | 0 | 397.95 | OTC Trade |
15:17:21 - 30-Sep-25 |
| Unknown* | 0 | 397.95 | OTC Trade |
15:17:21 - 30-Sep-25 |
| Unknown* | 0 | 397.95 | OTC Trade |
15:17:21 - 30-Sep-25 |
| Unknown* | 0 | 397.95 | OTC Trade |
15:17:21 - 30-Sep-25 |
| Unknown* | 0 | 397.95 | OTC Trade |
15:17:21 - 30-Sep-25 |
| Unknown* | 0 | 397.95 | OTC Trade |
15:17:20 - 30-Sep-25 |
| Unknown* | 1 | 397.95 | OTC Trade |
13:37:54 - 30-Sep-25 |
| Unknown* | 0 | 398.00 | OTC Trade |
09:12:58 - 29-Sep-25 |
| Unknown* | 0 | 398.00 | OTC Trade |
09:12:58 - 29-Sep-25 |
| Unknown* | 0 | 398.00 | OTC Trade |
09:12:58 - 29-Sep-25 |
| Unknown* | 0 | 398.00 | OTC Trade |
09:12:58 - 29-Sep-25 |
| Unknown* | 0 | 398.00 | OTC Trade |
09:12:58 - 29-Sep-25 |
| Unknown* | 0 | 398.00 | OTC Trade |
09:12:58 - 29-Sep-25 |
| Unknown* | 0 | 398.00 | OTC Trade |
09:12:58 - 29-Sep-25 |
| Unknown* | 0 | 395.00 | OTC Trade |
08:00:10 - 25-Sep-25 |
| Unknown* | 0 | 395.00 | OTC Trade |
08:00:10 - 25-Sep-25 |
| Unknown* | 0 | 395.00 | OTC Trade |
08:00:10 - 25-Sep-25 |
| Unknown* | 0 | 395.00 | OTC Trade |
08:00:10 - 25-Sep-25 |
| Unknown* | 0 | 395.00 | OTC Trade |
08:00:10 - 25-Sep-25 |
| Unknown* | 0 | 395.00 | OTC Trade |
08:00:10 - 25-Sep-25 |
| Unknown* | 0 | 389.00 | OTC Trade |
13:45:13 - 23-Sep-25 |
| Unknown* | 0 | 389.00 | OTC Trade |
13:45:13 - 23-Sep-25 |
| Unknown* | 0 | 389.00 | OTC Trade |
13:45:13 - 23-Sep-25 |
| Unknown* | 0 | 389.00 | OTC Trade |
13:45:13 - 23-Sep-25 |
| Unknown* | 0 | 389.00 | OTC Trade |
13:45:13 - 23-Sep-25 |
| Unknown* | 0 | 389.00 | OTC Trade |
13:45:13 - 23-Sep-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
11:52:45 - 23-Sep-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
11:52:42 - 23-Sep-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
11:52:42 - 23-Sep-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
11:52:42 - 23-Sep-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
11:52:42 - 23-Sep-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
11:52:42 - 23-Sep-25 |
| Unknown* | 0 | 389.05 | OTC Trade |
08:30:37 - 22-Sep-25 |
| Unknown* | 0 | 395.00 | OTC Trade |
08:01:33 - 19-Sep-25 |
| Unknown* | 0 | 395.00 | OTC Trade |
08:01:33 - 19-Sep-25 |
| Unknown* | 0 | 395.00 | OTC Trade |
08:01:33 - 19-Sep-25 |
| Unknown* | 0 | 395.00 | OTC Trade |
08:01:33 - 19-Sep-25 |
| Unknown* | 0 | 395.00 | OTC Trade |
08:01:33 - 19-Sep-25 |
| Unknown* | 0 | 395.00 | OTC Trade |
08:01:33 - 19-Sep-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | 394.50 | OTC Trade |
08:00:06 - 16-Sep-25 |
| Unknown* | 0 | 394.50 | OTC Trade |
08:00:06 - 16-Sep-25 |
| Unknown* | 0 | 394.50 | OTC Trade |
08:00:06 - 16-Sep-25 |
| Unknown* | 0 | 394.50 | OTC Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | 394.50 | OTC Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | 394.50 | OTC Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 1 | 387.00 | OTC Trade |
14:07:04 - 15-Sep-25 |
| Unknown* | 2 | 387.00 | OTC Trade |
14:07:03 - 15-Sep-25 |
| Unknown* | 1 | 387.00 | OTC Trade |
14:07:03 - 15-Sep-25 |
| Unknown* | 0 | 387.00 | OTC Trade |
14:07:03 - 15-Sep-25 |
| Unknown* | 1 | 387.00 | OTC Trade |
14:07:02 - 15-Sep-25 |
| Unknown* | 1 | 387.00 | OTC Trade |
14:07:02 - 15-Sep-25 |
| Unknown* | 0 | 394.50 | OTC Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | 394.50 | OTC Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | 394.50 | OTC Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | 394.50 | OTC Trade |
08:00:24 - 15-Sep-25 |
| Unknown* | 0 | 394.50 | OTC Trade |
08:00:24 - 15-Sep-25 |
| Unknown* | 0 | 394.50 | OTC Trade |
08:00:24 - 15-Sep-25 |
| Unknown* | 0 | 390.00 | OTC Trade |
08:23:31 - 12-Sep-25 |
| Unknown* | 0 | 390.00 | OTC Trade |
13:02:15 - 11-Sep-25 |
| Unknown* | 0 | 390.00 | OTC Trade |
13:01:56 - 11-Sep-25 |
| Unknown* | 0 | 390.00 | OTC Trade |
13:00:14 - 11-Sep-25 |
| Unknown* | 5 | 387.00 | OTC Trade |
14:29:24 - 10-Sep-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
08:37:51 - 10-Sep-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
08:37:51 - 10-Sep-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
08:08:28 - 10-Sep-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | 385.55 | OTC Trade |
08:21:21 - 08-Sep-25 |
| Unknown* | 0 | 385.55 | OTC Trade |
08:21:21 - 08-Sep-25 |
| Unknown* | 0 | 385.55 | OTC Trade |
08:21:19 - 08-Sep-25 |
| Unknown* | 0 | 385.10 | OTC Trade |
08:00:30 - 08-Sep-25 |
| Unknown* | 0 | 385.10 | OTC Trade |
08:00:30 - 08-Sep-25 |
| Unknown* | 0 | 385.10 | OTC Trade |
08:00:30 - 08-Sep-25 |
| Unknown* | 0 | 385.10 | OTC Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | 385.05 | OTC Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | 385.05 | OTC Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | 392.50 | OTC Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | 391.00 | OTC Trade |
15:14:36 - 05-Sep-25 |
| Unknown* | 0 | 391.00 | OTC Trade |
15:14:36 - 05-Sep-25 |