Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank 1 Rin (0N01) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 390.00 OTC Trade
 08:23:31 - 12-Sep-25
Unknown* 0 390.00 OTC Trade
 13:02:15 - 11-Sep-25
Unknown* 0 390.00 OTC Trade
 13:01:56 - 11-Sep-25
Unknown* 0 390.00 OTC Trade
 13:00:14 - 11-Sep-25
Unknown* 5 387.00 OTC Trade
 14:29:24 - 10-Sep-25
Unknown* 0 392.50 OTC Trade
 08:37:52 - 10-Sep-25
Unknown* 0 392.50 OTC Trade
 08:37:52 - 10-Sep-25
Unknown* 0 392.50 OTC Trade
 08:37:52 - 10-Sep-25
Unknown* 0 392.50 OTC Trade
 08:37:52 - 10-Sep-25
Unknown* 0 392.50 OTC Trade
 08:37:51 - 10-Sep-25
Unknown* 0 392.50 OTC Trade
 08:37:51 - 10-Sep-25
Unknown* 0 392.50 OTC Trade
 08:08:28 - 10-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:12 - 10-Sep-25
Unknown* 0 385.55 OTC Trade
 08:21:21 - 08-Sep-25
Unknown* 0 385.55 OTC Trade
 08:21:21 - 08-Sep-25
Unknown* 0 385.55 OTC Trade
 08:21:19 - 08-Sep-25
Unknown* 0 385.10 OTC Trade
 08:00:30 - 08-Sep-25
Unknown* 0 385.10 OTC Trade
 08:00:30 - 08-Sep-25
Unknown* 0 385.10 OTC Trade
 08:00:30 - 08-Sep-25
Unknown* 0 385.10 OTC Trade
 08:00:29 - 08-Sep-25
Unknown* 0 385.05 OTC Trade
 08:00:29 - 08-Sep-25
Unknown* 0 385.05 OTC Trade
 08:00:28 - 08-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:28 - 08-Sep-25
Unknown* 0 391.00 OTC Trade
 15:14:36 - 05-Sep-25
Unknown* 0 391.00 OTC Trade
 15:14:36 - 05-Sep-25
Unknown* 0 391.00 OTC Trade
 15:14:36 - 05-Sep-25
Unknown* 0 397.45 OTC Trade
 08:00:29 - 05-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 3 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 1 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 2 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 1 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 1 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 14:41:25 - 02-Sep-25
Unknown* 0 387.10 OTC Trade
 08:36:35 - 02-Sep-25
Unknown* 0 387.10 OTC Trade
 08:36:30 - 02-Sep-25
Unknown* 1 387.05 OTC Trade
 08:36:29 - 02-Sep-25
Unknown* 0 387.05 OTC Trade
 08:36:29 - 02-Sep-25
Unknown* 0 387.05 OTC Trade
 08:36:28 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 1 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 1 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 1 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 2 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:30 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 1 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
Unknown* 0 392.50 OTC Trade
 08:00:29 - 02-Sep-25
FTSE 100 Latest
Value9,283.29
Change-14.29