Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank 1 Rin (0N01) Share Price

Price 439.00 on 29-09-2026 at 08:20:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at 439.00
Day's Volume: 0
Last Close: 439.00
Open: 0.00
ISIN: NO0006390400
Day's Range 0.00 - 0.00
52wk Range: 167.00 - 439.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 15.65m

Sparebank 1 Rin (0N01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 439.00 SI Trade
 11:54:40 - 17-Sep-26
Unknown* 0 435.50 OTC Trade
 11:22:41 - 03-Sep-26
Unknown* 79 439.00 SI Trade
 09:15:10 - 01-Sep-26
Unknown* 4 430.00 SI Trade
 14:38:15 - 12-Aug-26
Unknown* 2 430.00 SI Trade
 14:38:15 - 12-Aug-26
Unknown* 5 430.00 SI Trade
 14:38:15 - 12-Aug-26
Unknown* 4 430.00 SI Trade
 14:38:15 - 12-Aug-26
Unknown* 4 430.00 SI Trade
 14:38:15 - 12-Aug-26
Unknown* 2 430.00 SI Trade
 14:38:15 - 12-Aug-26
Unknown* 4 430.00 SI Trade
 14:38:15 - 12-Aug-26
See more Sparebank 1 Rin trades

Sparebank 1 Rin (0N01) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 439.00 439.00 439.00 439.00 0
25th Sep 2026 (Fri) 439.00 439.00 439.00 439.00 0
24th Sep 2026 (Thu) 439.00 439.00 439.00 439.00 0
23rd Sep 2026 (Wed) 439.00 439.00 439.00 439.00 0
22nd Sep 2026 (Tue) 439.00 439.00 439.00 439.00 0
21st Sep 2026 (Mon) 439.00 439.00 439.00 439.00 0
18th Sep 2026 (Fri) 439.00 439.00 439.00 439.00 0
17th Sep 2026 (Thu) 439.00 439.00 439.00 439.00 20
16th Sep 2026 (Wed) 439.00 439.00 439.00 439.00 0
15th Sep 2026 (Tue) 439.00 439.00 439.00 439.00 0
14th Sep 2026 (Mon) 439.00 439.00 439.00 439.00 0
11th Sep 2026 (Fri) 439.00 439.00 439.00 439.00 0
10th Sep 2026 (Thu) 439.00 439.00 439.00 439.00 0
9th Sep 2026 (Wed) 439.00 439.00 439.00 439.00 0
8th Sep 2026 (Tue) 439.00 439.00 439.00 439.00 0
7th Sep 2026 (Mon) 439.00 439.00 439.00 439.00 0
4th Sep 2026 (Fri) 439.00 439.00 439.00 439.00 0
3rd Sep 2026 (Thu) 439.00 439.00 439.00 439.00 0
2nd Sep 2026 (Wed) 439.00 439.00 439.00 439.00 0
1st Sep 2026 (Tue) 439.00 439.00 439.00 439.00 79
31st Aug 2026 (Mon) 430.00 430.00 430.00 430.00 0
See more Sparebank 1 Rin price history

Sparebank 1 Rin (0N01) Regulatory News

Date Source Headline
See more Sparebank 1 Rin regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered