Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank 1 Rin (0N01) Share Price

Price 167.00 on 04-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 388.00
Day's Volume: 0
Last Close: 167.00
Open: 0.00
ISIN: NO0006390400
Day's Range 0.00 - 0.00
52wk Range: 167.00 - 167.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 15.65m

Sparebank 1 Rin (0N01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 388.00 OTC Trade
14:15:25 - 03-Nov-25
Unknown* 0 388.00 OTC Trade
13:29:35 - 03-Nov-25
Unknown* 46 388.85 OTC Trade
08:08:58 - 03-Nov-25
Unknown* 0 382.50 OTC Trade
08:08:58 - 03-Nov-25
Unknown* 0 382.50 OTC Trade
08:08:58 - 03-Nov-25
Unknown* 0 382.50 OTC Trade
08:08:58 - 03-Nov-25
Unknown* 0 382.50 OTC Trade
08:08:58 - 03-Nov-25
Unknown* 0 385.00 OTC Trade
10:15:58 - 31-Oct-25
Unknown* 0 385.00 OTC Trade
10:15:57 - 31-Oct-25
Unknown* 0 385.00 OTC Trade
10:15:57 - 31-Oct-25
See more Sparebank 1 Rin trades

Sparebank 1 Rin (0N01) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 167.00 167.00 167.00 167.00 0
3rd Nov 2025 (Mon) 167.00 167.00 167.00 167.00 46
31st Oct 2025 (Fri) 167.00 167.00 167.00 167.00 0
30th Oct 2025 (Thu) 167.00 167.00 167.00 167.00 0
29th Oct 2025 (Wed) 167.00 167.00 167.00 167.00 0
28th Oct 2025 (Tue) 167.00 167.00 167.00 167.00 0
27th Oct 2025 (Mon) 167.00 167.00 167.00 167.00 0
24th Oct 2025 (Fri) 167.00 167.00 167.00 167.00 0
23rd Oct 2025 (Thu) 167.00 167.00 167.00 167.00 0
22nd Oct 2025 (Wed) 167.00 167.00 167.00 167.00 0
21st Oct 2025 (Tue) 167.00 167.00 167.00 167.00 0
20th Oct 2025 (Mon) 167.00 167.00 167.00 167.00 1
17th Oct 2025 (Fri) 167.00 167.00 167.00 167.00 0
16th Oct 2025 (Thu) 167.00 167.00 167.00 167.00 0
15th Oct 2025 (Wed) 167.00 167.00 167.00 167.00 0
14th Oct 2025 (Tue) 167.00 167.00 167.00 167.00 0
13th Oct 2025 (Mon) 167.00 167.00 167.00 167.00 1
10th Oct 2025 (Fri) 167.00 167.00 167.00 167.00 0
9th Oct 2025 (Thu) 167.00 167.00 167.00 167.00 0
8th Oct 2025 (Wed) 167.00 167.00 167.00 167.00 0
7th Oct 2025 (Tue) 167.00 167.00 167.00 167.00 0
6th Oct 2025 (Mon) 167.00 167.00 167.00 167.00 0
See more Sparebank 1 Rin price history
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered