Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank 1 Rin (0N01) Share Price

Price 167.00 on 13-10-2025 at 13:00:20
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 380.10
Day's Volume: 1
Last Close: 167.00
Open: 0.00
ISIN: NO0006390400
Day's Range 0.00 - 0.00
52wk Range: 167.00 - 167.00
Market Capitalisation: -
VWAP: 385.90
Shares in Issue: 15.65m

Sparebank 1 Rin (0N01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 380.10 OTC Trade
08:21:10 - 13-Oct-25
Unknown* 0 380.10 OTC Trade
08:21:10 - 13-Oct-25
Unknown* 0 380.05 OTC Trade
08:00:10 - 13-Oct-25
Unknown* 0 380.05 OTC Trade
08:00:10 - 13-Oct-25
Unknown* 0 380.05 OTC Trade
08:00:10 - 13-Oct-25
Unknown* 0 380.05 OTC Trade
08:00:10 - 13-Oct-25
Unknown* 0 380.05 OTC Trade
08:00:09 - 13-Oct-25
Unknown* 0 380.05 OTC Trade
08:00:09 - 13-Oct-25
Unknown* 0 380.05 OTC Trade
08:00:09 - 13-Oct-25
Unknown* 0 385.90 OTC Trade
08:00:09 - 13-Oct-25
See more Sparebank 1 Rin trades

Sparebank 1 Rin (0N01) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 167.00 167.00 167.00 167.00 0
9th Oct 2025 (Thu) 167.00 167.00 167.00 167.00 0
8th Oct 2025 (Wed) 167.00 167.00 167.00 167.00 0
7th Oct 2025 (Tue) 167.00 167.00 167.00 167.00 0
6th Oct 2025 (Mon) 167.00 167.00 167.00 167.00 0
3rd Oct 2025 (Fri) 167.00 167.00 167.00 167.00 8
2nd Oct 2025 (Thu) 167.00 167.00 167.00 167.00 0
1st Oct 2025 (Wed) 167.00 167.00 167.00 167.00 3
30th Sep 2025 (Tue) 167.00 167.00 167.00 167.00 1
29th Sep 2025 (Mon) 167.00 167.00 167.00 167.00 0
26th Sep 2025 (Fri) 167.00 167.00 167.00 167.00 0
25th Sep 2025 (Thu) 167.00 167.00 167.00 167.00 0
24th Sep 2025 (Wed) 167.00 167.00 167.00 167.00 0
23rd Sep 2025 (Tue) 167.00 167.00 167.00 167.00 0
22nd Sep 2025 (Mon) 167.00 167.00 167.00 167.00 0
19th Sep 2025 (Fri) 167.00 167.00 167.00 167.00 0
18th Sep 2025 (Thu) 167.00 167.00 167.00 167.00 0
17th Sep 2025 (Wed) 167.00 167.00 167.00 167.00 0
16th Sep 2025 (Tue) 167.00 167.00 167.00 167.00 0
15th Sep 2025 (Mon) 167.00 167.00 167.00 167.00 6
See more Sparebank 1 Rin price history
FTSE 100 Latest
Value9,443.70
Change16.23

Login to your account

Forgot Password?

Not Registered