Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank 1 Rin (0N01) Share Price

Price 167.00 on 09-01-2026 at 14:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 4.00 at 416.00
Day's Volume: 0
Last Close: 167.00
Open: 0.00
ISIN: NO0006390400
Day's Range 0.00 - 0.00
52wk Range: 167.00 - 167.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 15.65m

Sparebank 1 Rin (0N01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 416.00 OTC Trade
08:37:45 - 02-Jan-26
Unknown* 0 412.00 OTC Trade
17:00:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
17:00:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
17:00:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
17:00:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
17:00:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
17:00:34 - 30-Dec-25
Unknown* 0 412.00 OTC Trade
17:00:34 - 30-Dec-25
Unknown* 3 412.00 OTC Trade
17:00:34 - 30-Dec-25
Unknown* 0 415.95 OTC Trade
14:48:42 - 30-Dec-25
See more Sparebank 1 Rin trades

Sparebank 1 Rin (0N01) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 167.00 167.00 167.00 167.00 0
8th Jan 2026 (Thu) 167.00 167.00 167.00 167.00 0
7th Jan 2026 (Wed) 167.00 167.00 167.00 167.00 0
6th Jan 2026 (Tue) 167.00 167.00 167.00 167.00 0
5th Jan 2026 (Mon) 167.00 167.00 167.00 167.00 0
2nd Jan 2026 (Fri) 167.00 167.00 167.00 167.00 4
1st Jan 2026 (Thu) 167.00 167.00 167.00 167.00 0
31st Dec 2025 (Wed) 167.00 167.00 167.00 167.00 0
30th Dec 2025 (Tue) 167.00 167.00 167.00 167.00 96
29th Dec 2025 (Mon) 167.00 167.00 167.00 167.00 4
26th Dec 2025 (Fri) 167.00 167.00 167.00 167.00 0
25th Dec 2025 (Thu) 167.00 167.00 167.00 167.00 0
24th Dec 2025 (Wed) 167.00 167.00 167.00 167.00 0
23rd Dec 2025 (Tue) 167.00 167.00 167.00 167.00 0
22nd Dec 2025 (Mon) 167.00 167.00 167.00 167.00 0
19th Dec 2025 (Fri) 167.00 167.00 167.00 167.00 0
18th Dec 2025 (Thu) 167.00 167.00 167.00 167.00 0
17th Dec 2025 (Wed) 167.00 167.00 167.00 167.00 0
16th Dec 2025 (Tue) 167.00 167.00 167.00 167.00 0
15th Dec 2025 (Mon) 167.00 167.00 167.00 167.00 0
12th Dec 2025 (Fri) 167.00 167.00 167.00 167.00 12
11th Dec 2025 (Thu) 167.00 167.00 167.00 167.00 0
10th Dec 2025 (Wed) 167.00 167.00 167.00 167.00 4
9th Dec 2025 (Tue) 167.00 167.00 167.00 167.00 0
See more Sparebank 1 Rin price history
FTSE 100 Latest
Value10,119.58
Change74.89

Login to your account

Forgot Password?

Not Registered