Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank 1 Rin (0N01) Share Price

Price 167.00 on 25-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 385.00
Day's Volume: 0
Last Close: 167.00
Open: 0.00
ISIN: NO0006390400
Day's Range 0.00 - 0.00
52wk Range: 167.00 - 167.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 15.65m

Sparebank 1 Rin (0N01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 385.00 OTC Trade
 08:21:18 - 25-Nov-25
Unknown* 0 384.90 OTC Trade
 13:51:19 - 20-Nov-25
Unknown* 0 384.90 OTC Trade
 13:51:17 - 20-Nov-25
Unknown* 0 384.80 OTC Trade
 13:15:12 - 20-Nov-25
Unknown* 0 380.00 OTC Trade
 14:10:34 - 19-Nov-25
Unknown* 0 380.00 OTC Trade
 14:10:33 - 19-Nov-25
Unknown* 0 380.00 OTC Trade
 14:10:33 - 19-Nov-25
Unknown* 0 380.00 OTC Trade
 14:10:33 - 19-Nov-25
Unknown* 0 380.00 OTC Trade
 14:10:32 - 19-Nov-25
Unknown* 0 380.00 OTC Trade
 14:10:31 - 19-Nov-25
See more Sparebank 1 Rin trades

Sparebank 1 Rin (0N01) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 167.00 167.00 167.00 167.00 0
24th Nov 2025 (Mon) 167.00 167.00 167.00 167.00 0
21st Nov 2025 (Fri) 167.00 167.00 167.00 167.00 0
20th Nov 2025 (Thu) 167.00 167.00 167.00 167.00 0
19th Nov 2025 (Wed) 167.00 167.00 167.00 167.00 1
18th Nov 2025 (Tue) 167.00 167.00 167.00 167.00 0
17th Nov 2025 (Mon) 167.00 167.00 167.00 167.00 0
14th Nov 2025 (Fri) 167.00 167.00 167.00 167.00 0
13th Nov 2025 (Thu) 167.00 167.00 167.00 167.00 0
12th Nov 2025 (Wed) 167.00 167.00 167.00 167.00 12
11th Nov 2025 (Tue) 167.00 167.00 167.00 167.00 0
10th Nov 2025 (Mon) 167.00 167.00 167.00 167.00 0
7th Nov 2025 (Fri) 167.00 167.00 167.00 167.00 0
6th Nov 2025 (Thu) 167.00 167.00 167.00 167.00 0
5th Nov 2025 (Wed) 167.00 167.00 167.00 167.00 0
4th Nov 2025 (Tue) 167.00 167.00 167.00 167.00 0
3rd Nov 2025 (Mon) 167.00 167.00 167.00 167.00 46
31st Oct 2025 (Fri) 167.00 167.00 167.00 167.00 0
30th Oct 2025 (Thu) 167.00 167.00 167.00 167.00 0
29th Oct 2025 (Wed) 167.00 167.00 167.00 167.00 0
28th Oct 2025 (Tue) 167.00 167.00 167.00 167.00 0
27th Oct 2025 (Mon) 167.00 167.00 167.00 167.00 0
See more Sparebank 1 Rin price history

Sparebank 1 Rin (0N01) Regulatory News

Date Source Headline
See more Sparebank 1 Rin regulatory news
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered