Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank 1 Rin (0N01) Share Price

Price 167.00 on 20-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 46.00 at 456.032
Day's Volume: 46
Last Close: 167.00
Open: 0.00
ISIN: NO0006390400
Day's Range 0.00 - 0.00
52wk Range: 167.00 - 167.00
Market Capitalisation: -
VWAP: 456.032
Shares in Issue: 15.65m

Sparebank 1 Rin (0N01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 456.032 OTC Trade
 09:09:37 - 20-Feb-26
Unknown* 0 451.05 OTC Trade
 08:08:12 - 19-Feb-26
Unknown* 4 460.00 OTC Trade
 08:00:12 - 18-Feb-26
Unknown* 1 460.00 OTC Trade
 10:31:49 - 17-Feb-26
Unknown* 0 460.00 OTC Trade
 10:31:49 - 17-Feb-26
Unknown* 12 451.00 OTC Trade
 08:20:32 - 16-Feb-26
Unknown* 1 417.00 OTC Trade
 09:56:31 - 06-Feb-26
Unknown* 2 417.00 OTC Trade
 09:56:31 - 06-Feb-26
Unknown* 2 417.00 OTC Trade
 09:56:31 - 06-Feb-26
Unknown* 4 421.50 OTC Trade
 13:23:19 - 05-Feb-26
See more Sparebank 1 Rin trades

Sparebank 1 Rin (0N01) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 167.00 167.00 167.00 167.00 46
19th Feb 2026 (Thu) 167.00 167.00 167.00 167.00 1
18th Feb 2026 (Wed) 167.00 167.00 167.00 167.00 4
17th Feb 2026 (Tue) 167.00 167.00 167.00 167.00 1
16th Feb 2026 (Mon) 167.00 167.00 167.00 167.00 12
13th Feb 2026 (Fri) 167.00 167.00 167.00 167.00 0
12th Feb 2026 (Thu) 167.00 167.00 167.00 167.00 0
11th Feb 2026 (Wed) 167.00 167.00 167.00 167.00 0
10th Feb 2026 (Tue) 167.00 167.00 167.00 167.00 0
9th Feb 2026 (Mon) 167.00 167.00 167.00 167.00 0
6th Feb 2026 (Fri) 167.00 167.00 167.00 167.00 5
5th Feb 2026 (Thu) 167.00 167.00 167.00 167.00 4
4th Feb 2026 (Wed) 167.00 167.00 167.00 167.00 0
3rd Feb 2026 (Tue) 167.00 167.00 167.00 167.00 0
2nd Feb 2026 (Mon) 167.00 167.00 167.00 167.00 0
30th Jan 2026 (Fri) 167.00 167.00 167.00 167.00 0
29th Jan 2026 (Thu) 167.00 167.00 167.00 167.00 0
28th Jan 2026 (Wed) 167.00 167.00 167.00 167.00 0
27th Jan 2026 (Tue) 167.00 167.00 167.00 167.00 0
26th Jan 2026 (Mon) 167.00 167.00 167.00 167.00 0
23rd Jan 2026 (Fri) 167.00 167.00 167.00 167.00 0
22nd Jan 2026 (Thu) 167.00 167.00 167.00 167.00 0
See more Sparebank 1 Rin price history

Sparebank 1 Rin (0N01) Regulatory News

Date Source Headline
See more Sparebank 1 Rin regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered