Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank 1 Rin (0N01) Share Price

Price 167.00 on 09-07-2025 at 07:30:32
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0N01 Shares
Last Trade: Unknown 0.00 at 369.00
Day's Volume: 0
Last Close: 167.00
Open: 0.00
ISIN: NO0006390400
Day's Range 0.00 - 0.00
52wk Range: 167.00 - 167.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 16m

Sparebank 1 Rin (0N01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 369.00 OTC Trade
08:02:21 - 09-Jul-25
Unknown* 0 395.95 OTC Trade
12:42:37 - 11-Jun-25
Unknown* 5 371.00 OTC Trade
13:14:56 - 23-May-25
Unknown* 5 373.95 OTC Trade
14:45:28 - 16-May-25
Unknown* 0 365.00 OTC Trade
09:24:49 - 04-Apr-25
Unknown* 1 388.00 OTC Trade
08:00:12 - 28-Mar-25
Unknown* 26 388.00 OTC Trade
08:00:12 - 28-Mar-25
Unknown* 1 410.00 OTC Trade
15:12:24 - 27-Mar-25
Unknown* 28 410.00 OTC Trade
15:12:24 - 27-Mar-25
Unknown* 1 405.00 OTC Trade
08:00:20 - 27-Mar-25
See more Sparebank 1 Rin trades

Sparebank 1 Rin (0N01) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 167.00 167.00 167.00 167.00 0
7th Jul 2025 (Mon) 167.00 167.00 167.00 167.00 0
4th Jul 2025 (Fri) 167.00 167.00 167.00 167.00 0
3rd Jul 2025 (Thu) 167.00 167.00 167.00 167.00 0
2nd Jul 2025 (Wed) 167.00 167.00 167.00 167.00 0
1st Jul 2025 (Tue) 167.00 167.00 167.00 167.00 0
30th Jun 2025 (Mon) 167.00 167.00 167.00 167.00 0
27th Jun 2025 (Fri) 167.00 167.00 167.00 167.00 0
26th Jun 2025 (Thu) 167.00 167.00 167.00 167.00 0
25th Jun 2025 (Wed) 167.00 167.00 167.00 167.00 0
24th Jun 2025 (Tue) 167.00 167.00 167.00 167.00 0
23rd Jun 2025 (Mon) 167.00 167.00 167.00 167.00 0
20th Jun 2025 (Fri) 167.00 167.00 167.00 167.00 0
19th Jun 2025 (Thu) 167.00 167.00 167.00 167.00 0
18th Jun 2025 (Wed) 167.00 167.00 167.00 167.00 0
17th Jun 2025 (Tue) 167.00 167.00 167.00 167.00 0
16th Jun 2025 (Mon) 167.00 167.00 167.00 167.00 0
13th Jun 2025 (Fri) 167.00 167.00 167.00 167.00 0
12th Jun 2025 (Thu) 167.00 167.00 167.00 167.00 0
11th Jun 2025 (Wed) 167.00 167.00 167.00 167.00 0
10th Jun 2025 (Tue) 167.00 167.00 167.00 167.00 0
9th Jun 2025 (Mon) 167.00 167.00 167.00 167.00 0
See more Sparebank 1 Rin price history
FTSE 100 Latest
Value8,872.21
Change18.03

Login to your account

Forgot Password?

Not Registered