| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 71.19479 | SI Trade Currency Conversion |
13:13:18 - 29-Sep-26 |
| Unknown* | 0 | 73.22706 | SI Trade Currency Conversion |
09:04:54 - 29-Sep-26 |
| Unknown* | 1 | 73.31447 | SI Trade Currency Conversion |
09:00:53 - 29-Sep-26 |
| Unknown* | 0 | 73.38002 | SI Trade Currency Conversion |
08:54:48 - 29-Sep-26 |
| Unknown* | 0 | 73.07409 | SI Trade Currency Conversion |
06:33:08 - 29-Sep-26 |
| Unknown* | 0 | 73.07409 | SI Trade Currency Conversion |
06:33:08 - 29-Sep-26 |
| Unknown* | 0 | 73.13965 | SI Trade Currency Conversion |
06:30:21 - 29-Sep-26 |
| Unknown* | 0 | 73.75733 | SI Trade Currency Conversion |
13:05:54 - 28-Sep-26 |
| Unknown* | 0 | 73.64802 | SI Trade Currency Conversion |
12:58:48 - 28-Sep-26 |
| Unknown* | 0 | 73.51686 | SI Trade Currency Conversion |
06:35:13 - 28-Sep-26 |
| Unknown* | 0 | 73.56058 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 74.72894 | SI Trade Currency Conversion |
17:24:29 - 25-Sep-26 |
| Unknown* | 0 | 74.33808 | SI Trade Currency Conversion |
14:19:49 - 24-Sep-26 |
| Unknown* | 0 | 74.35996 | SI Trade Currency Conversion |
14:07:33 - 24-Sep-26 |
| Unknown* | 0 | 74.03171 | SI Trade Currency Conversion |
11:16:58 - 24-Sep-26 |
| Unknown* | 0 | 73.34233 | SI Trade Currency Conversion |
13:54:46 - 23-Sep-26 |
| Unknown* | 0 | 73.45101 | SI Trade Currency Conversion |
13:50:14 - 23-Sep-26 |
| Unknown* | 0 | 74.12488 | SI Trade Currency Conversion |
11:18:36 - 23-Sep-26 |
| Unknown* | 0 | 74.12488 | SI Trade Currency Conversion |
11:18:36 - 23-Sep-26 |
| Unknown* | 0 | 74.67484 | SI Trade Currency Conversion |
18:49:40 - 22-Sep-26 |
| Unknown* | 0 | 74.67484 | SI Trade Currency Conversion |
18:49:40 - 22-Sep-26 |
| Unknown* | 0 | 75.63035 | SI Trade Currency Conversion |
17:20:16 - 21-Sep-26 |
| Unknown* | 0 | 74.23423 | SI Trade Currency Conversion |
12:12:27 - 21-Sep-26 |
| Unknown* | 0 | 73.36604 | SI Trade Currency Conversion |
17:37:08 - 18-Sep-26 |
| Unknown* | 1 | 73.34426 | SI Trade Currency Conversion |
17:15:15 - 18-Sep-26 |
| Unknown* | 0 | 73.36604 | SI Trade Currency Conversion |
17:04:54 - 18-Sep-26 |
| Unknown* | 0 | 73.08294 | SI Trade Currency Conversion |
15:02:25 - 18-Sep-26 |
| Unknown* | 0 | 73.34426 | SI Trade Currency Conversion |
10:40:48 - 18-Sep-26 |
| Unknown* | 0 | 74.08467 | SI Trade Currency Conversion |
06:35:16 - 18-Sep-26 |
| Unknown* | 0 | 74.08467 | SI Trade Currency Conversion |
06:35:16 - 18-Sep-26 |
| Unknown* | 4,629 | 71.78 | Negotiated Trade |
16:01:14 - 19-Aug-26 |
| Unknown* | 25,000 | 71.58 | Negotiated Trade |
16:01:03 - 07-Jan-26 |
| Unknown* | 2,174 | 71.3994 | Negotiated Trade |
15:23:36 - 07-Jan-26 |
| Unknown* | 6,298 | 71.5176 | Negotiated Trade |
15:20:32 - 07-Jan-26 |
| Unknown* | 4,788 | 71.6224 | Negotiated Trade |
15:13:59 - 07-Jan-26 |
| Unknown* | 5,156 | 71.5377 | Negotiated Trade |
15:09:38 - 07-Jan-26 |
| Unknown* | 2,275 | 71.1975 | Negotiated Trade |
14:56:11 - 07-Jan-26 |
| Unknown* | 2,889 | 71.1529 | Negotiated Trade |
14:37:24 - 07-Jan-26 |
| Unknown* | 1,420 | 71.1855 | Negotiated Trade |
14:29:59 - 07-Jan-26 |
| Unknown* | 10,000 | 71.00 | Negotiated Trade |
14:05:37 - 07-Jan-26 |
| Unknown* | 50,000 | 62.68 | Negotiated Trade |
09:42:33 - 26-Jun-25 |
| Unknown* | 50,000 | 58.50 | Negotiated Trade |
11:00:51 - 16-Jun-25 |
| Unknown* | 9,776 | 62.48 | Negotiated Trade |
16:17:04 - 14-May-25 |
| Unknown* | 9,776 | 62.48 | Negotiated Trade |
16:16:39 - 14-May-25 |
| Unknown* | -9,776 | 62.48 | Correction Negotiated Trade |
16:01:52 - 14-May-25 |
| Unknown* | 9,776 | 62.48 | Negotiated Trade |
16:01:52 - 14-May-25 |
| Unknown* | 23,346 | 56.04 | SI Trade Negotiated Trade |
16:47:14 - 21-Mar-25 |
| Unknown* | 26,871 | 56.04 | SI Trade Negotiated Trade |
16:47:14 - 21-Mar-25 |
| Unknown* | 34,095 | 56.09 | Negotiated Trade |
14:34:58 - 20-Mar-25 |
| Unknown* | 3,206 | 54.7453 | SI Trade Negotiated Trade |
16:42:33 - 13-Mar-25 |
| Unknown* | 2,459 | 53.79804 | SI Trade Negotiated Trade |
16:47:02 - 05-Mar-25 |
| Unknown* | 11,838 | 52.80378 | SI Trade Negotiated Trade |
16:47:00 - 04-Mar-25 |
| Unknown* | 22,204 | 54.23394 | SI Trade Negotiated Trade |
16:47:04 - 03-Mar-25 |
| Unknown* | -26,000 | 46.32724 | Correction Negotiated Trade OTC Trade |
16:47:01 - 19-Jan-24 |
| Unknown* | -26,000 | 46.63156 | Correction Negotiated Trade OTC Trade |
16:47:01 - 12-Jan-24 |
| Unknown* | -26,000 | 47.07094 | Correction Negotiated Trade OTC Trade |
16:47:01 - 05-Jan-24 |