Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pzu Ord (0MYY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 62.68 Negotiated Trade
09:42:33 - 26-Jun-25
Unknown* 50,000 58.50 Negotiated Trade
11:00:51 - 16-Jun-25
Unknown* 9,776 62.48 Negotiated Trade
16:17:04 - 14-May-25
Unknown* 9,776 62.48 Negotiated Trade
16:16:39 - 14-May-25
Unknown* -9,776 62.48 Correction
Negotiated Trade
16:01:52 - 14-May-25
Unknown* 9,776 62.48 Negotiated Trade
16:01:52 - 14-May-25
Unknown* 23,346 56.04 SI Trade
Negotiated Trade
16:47:14 - 21-Mar-25
Unknown* 26,871 56.04 SI Trade
Negotiated Trade
16:47:14 - 21-Mar-25
Unknown* 34,095 56.09 Negotiated Trade
14:34:58 - 20-Mar-25
Unknown* 3,206 54.7453 SI Trade
Negotiated Trade
16:42:33 - 13-Mar-25
Unknown* 2,459 53.79804 SI Trade
Negotiated Trade
16:47:02 - 05-Mar-25
Unknown* 11,838 52.80378 SI Trade
Negotiated Trade
16:47:00 - 04-Mar-25
Unknown* 22,204 54.23394 SI Trade
Negotiated Trade
16:47:04 - 03-Mar-25
FTSE 100 Latest
Value8,992.12
Change19.48