Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xact Bull Etf (0MWM) Share Price

Price 624.05 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 100.00 at 1,066.20
Day's Volume: 0
Last Close: 624.05
Open: 624.05
ISIN: SE0001342395
Day's Range 0.00 - 0.00
52wk Range: 624.05 - 624.05
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Xact Bull Etf (0MWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 1,066.20 SI Trade
08:23:13 - 08-Jun-26
Unknown* 3,000 913.80 SI Trade
15:30:28 - 28-Nov-25
See more Xact Bull Etf trades

Xact Bull Etf (0MWM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 624.05 624.05 624.05 624.05 0
9th Jul 2026 (Thu) 624.05 624.05 624.05 624.05 0
8th Jul 2026 (Wed) 624.05 624.05 624.05 624.05 0
7th Jul 2026 (Tue) 624.05 624.05 624.05 624.05 0
6th Jul 2026 (Mon) 624.05 624.05 624.05 624.05 0
3rd Jul 2026 (Fri) 624.05 624.05 624.05 624.05 0
2nd Jul 2026 (Thu) 624.05 624.05 624.05 624.05 0
1st Jul 2026 (Wed) 624.05 624.05 624.05 624.05 0
30th Jun 2026 (Tue) 624.05 624.05 624.05 624.05 0
29th Jun 2026 (Mon) 624.05 624.05 624.05 624.05 0
26th Jun 2026 (Fri) 624.05 624.05 624.05 624.05 0
25th Jun 2026 (Thu) 624.05 624.05 624.05 624.05 0
24th Jun 2026 (Wed) 624.05 624.05 624.05 624.05 0
23rd Jun 2026 (Tue) 624.05 624.05 624.05 624.05 0
22nd Jun 2026 (Mon) 624.05 624.05 624.05 624.05 0
19th Jun 2026 (Fri) 624.05 624.05 624.05 624.05 0
18th Jun 2026 (Thu) 624.05 624.05 624.05 624.05 0
17th Jun 2026 (Wed) 624.05 624.05 624.05 624.05 0
16th Jun 2026 (Tue) 624.05 624.05 624.05 624.05 0
15th Jun 2026 (Mon) 624.05 624.05 624.05 624.05 0
12th Jun 2026 (Fri) 624.05 624.05 624.05 624.05 0
11th Jun 2026 (Thu) 624.05 624.05 624.05 624.05 0
See more Xact Bull Etf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered