Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xact Bull Etf (0MWM) Share Price

Price 624.05 on 29-09-2026 at 08:20:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 100.00 at 1,066.20
Day's Volume: 0
Last Close: 624.05
Open: 624.05
ISIN: SE0001342395
Day's Range 0.00 - 0.00
52wk Range: 624.05 - 624.05
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Xact Bull Etf (0MWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 1,066.20 SI Trade
08:23:13 - 08-Jun-26
Unknown* 3,000 913.80 SI Trade
15:30:28 - 28-Nov-25
See more Xact Bull Etf trades

Xact Bull Etf (0MWM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 624.05 624.05 624.05 624.05 0
25th Sep 2026 (Fri) 624.05 624.05 624.05 624.05 0
24th Sep 2026 (Thu) 624.05 624.05 624.05 624.05 0
23rd Sep 2026 (Wed) 624.05 624.05 624.05 624.05 0
22nd Sep 2026 (Tue) 624.05 624.05 624.05 624.05 0
21st Sep 2026 (Mon) 624.05 624.05 624.05 624.05 0
18th Sep 2026 (Fri) 624.05 624.05 624.05 624.05 0
17th Sep 2026 (Thu) 624.05 624.05 624.05 624.05 0
16th Sep 2026 (Wed) 624.05 624.05 624.05 624.05 0
15th Sep 2026 (Tue) 624.05 624.05 624.05 624.05 0
14th Sep 2026 (Mon) 624.05 624.05 624.05 624.05 0
11th Sep 2026 (Fri) 624.05 624.05 624.05 624.05 0
10th Sep 2026 (Thu) 624.05 624.05 624.05 624.05 0
9th Sep 2026 (Wed) 624.05 624.05 624.05 624.05 0
8th Sep 2026 (Tue) 624.05 624.05 624.05 624.05 0
7th Sep 2026 (Mon) 624.05 624.05 624.05 624.05 0
4th Sep 2026 (Fri) 624.05 624.05 624.05 624.05 0
3rd Sep 2026 (Thu) 624.05 624.05 624.05 624.05 0
2nd Sep 2026 (Wed) 624.05 624.05 624.05 624.05 0
1st Sep 2026 (Tue) 624.05 624.05 624.05 624.05 0
31st Aug 2026 (Mon) 624.05 624.05 624.05 624.05 0
See more Xact Bull Etf price history
FTSE 100 Latest
Value10,724.77
Change39.89

Login to your account

Forgot Password?

Not Registered